國產 (2504)-康和-台中券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.25
漲幅
-0.53%
成交量
17,768張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	47.75	46.65	-2	12,885	-0.02%
2024/05/30	2	47.98	2	47.30	46.90	0	12,736	0.00%
2024/05/29	2	47.60	12	47.65	47.45	-10	12,589	-0.08%
2024/05/28	0	0.00	3	48.10	47.95	-3	12,531	-0.02%
2024/05/27	10	47.70	1	46.60	47.85	9	12,497	0.07%
2024/05/24	2	46.43	2	46.63	47.00	0	12,376	0.00%
2024/05/23	5	44.75	6	44.98	44.80	-1	12,167	-0.01%
2024/05/22	5	46.40	40	46.44	45.45	-35	11,910	-0.29%
2024/05/21	4	48.31	0	0.00	47.50	4	11,626	0.03%
2024/05/20	8	49.46	13	49.60	49.80	-5	11,469	-0.04%
2024/05/17	1	49.85	6	49.32	50.20	-5	11,179	-0.04%
2024/05/16	46	48.17	6	47.62	48.55	40	11,109	0.36%
2024/05/15	4	45.30	1	45.70	45.55	3	10,803	0.03%
2024/05/13	0	0.00	2	47.45	46.50	-2	10,646	-0.02%
2024/05/10	12	46.75	18	46.63	46.75	-6	10,593	-0.06%
2024/05/09	8	45.16	5	45.58	45.00	3	10,470	0.03%
2024/05/08	8	46.16	4	46.01	45.90	4	10,372	0.04%
2024/05/07	4	47.35	2	46.98	47.25	2	10,219	0.02%
2024/05/06	10	47.92	1	48.75	49.45	9	9,950	0.09%
2024/05/03	9	49.34	0	0.00	49.40	9	9,732	0.09%
2024/05/02	7	49.84	5	50.52	50.80	2	9,509	0.02%
2024/04/30	10	48.60	11	48.02	48.05	-1	9,144	-0.01%
2024/04/29	1	49.20	0	0.00	49.15	1	8,934	0.01%
2024/04/26	1	46.40	0	0.00	46.95	1	8,615	0.01%
2024/04/25	10	45.94	9	46.51	47.25	1	8,361	0.01%
2024/04/24	0	0.00	60	45.29	43.90	-60	7,806	-0.77%
2024/04/22	0	0.00	5	47.28	47.00	-5	7,145	-0.07%
2024/04/19	1	46.60	0	0.00	48.25	1	6,678	0.01%
2024/04/18	23	48.25	24	47.58	48.05	-1	6,249	-0.02%
2024/04/17	6	45.64	3.6	45.78	45.85	2.4	5,709	0.04%
2024/04/16	1	41.50	1	41.60	41.70	0	5,404	0.00%
2024/04/15	3	42.60	0	0.00	42.65	3	5,266	0.06%
2024/04/12	0	0.00	7	42.03	43.40	-7	5,156	-0.14%
2024/04/10	2	40.50	0	0.00	41.60	2	4,936	0.04%
2024/04/09	3	40.58	1	41.30	41.35	2	4,821	0.04%
2024/04/08	5	40.98	0	0.00	41.30	5	4,712	0.11%
2024/04/01	0	0.00	0.4	37.65	38.30	-0.4	4,375	-0.01%
2024/03/29	0	0.00	50	37.60	37.90	-50	4,361	-1.15%
2024/03/28	1	37.85	0	0.00	37.70	1	4,328	0.02%
2024/03/27	0	37.83	3	37.58	38.10	-3	4,312	-0.07%
2024/03/25	50	37.06	0	0.00	37.00	50	4,251	1.18%
2024/03/20	0	0.00	2	36.50	36.25	-2	4,172	-0.05%
2024/03/18	0	0.00	10	37.00	37.00	-10	4,116	-0.24%
2024/03/15	4	36.13	3	36.40	36.15	1	4,038	0.02%
2024/03/13	0	0.00	80	37.52	36.75	-80	3,911	-2.05%
2024/03/06	7	35.08	50	34.81	35.15	-43	3,361	-1.28%
2024/03/04	0	0.00	5	34.25	34.15	-5	3,194	-0.16%
2024/03/01	3	34.15	5	34.00	34.00	-2	3,136	-0.06%
2024/02/23	0	0.00	3	32.00	32.10	-3	2,762	-0.11%
2024/02/21	0	0.00	1	32.30	32.40	-1	2,648	-0.04%
2024/02/20	0	0.00	3	32.08	32.05	-3	2,540	-0.12%
2024/02/19	8	31.35	3.3	31.49	32.00	4.7	2,433	0.19%
2024/02/02	0	0.00	2	29.65	29.30	-2	2,169	-0.09%
2024/01/30	0	0.00	0.4	29.28	29.50	-0.4	2,020	-0.02%
2024/01/29	10	29.25	1	29.20	29.25	9	1,979	0.45%
2024/01/26	0	0.00	2	29.25	29.25	-2	1,948	-0.10%
2024/01/25	0	0.00	2	29.20	29.10	-2	1,901	-0.11%
2024/01/24	0	0.00	1	29.00	29.00	-1	1,859	-0.05%
2024/01/18	20	27.40	0	0.00	27.85	20	1,653	1.21%
2024/01/16	30	27.70	0	0.00	27.50	30	1,574	1.91%
2024/01/04	0	0.00	1	27.95	28.00	-1	1,588	-0.06%
2023/12/28	2	28.25	0	0.00	28.20	2	1,556	0.13%
2023/12/27	0	0.00	1	28.45	28.40	-1	1,552	-0.06%
2023/12/26	0	0.00	30	28.35	28.50	-30	1,541	-1.95%
2023/12/25	0	0.00	50.1	28.15	28.20	-50.1	1,506	-3.33%
2023/12/19	60	28.26	0	0.00	28.30	60	1,422	4.22%
2023/12/14	10	27.90	0	0.00	28.00	10	1,359	0.74%
2023/12/07	10	27.80	0	0.00	27.60	10	1,323	0.76%
2023/11/29	0	0.00	1	27.10	27.00	-1	1,470	-0.07%
2023/11/23	1	26.85	0	0.00	26.80	1	1,436	0.07%
2023/09/27	0	0.00	20	25.10	25.10	-20	1,902	-1.05%
2023/09/20	0.1	25.30	0	0.00	25.20	0.1	2,103	0.00%
2023/09/08	3	25.60	0	0.00	25.60	3	2,703	0.11%
2023/09/07	0	25.50	0	0.00	25.45	0	2,720	0.00%
2023/09/06	7	25.80	0	0.00	25.80	7	2,684	0.26%
2023/09/05	0	26.45	0	0.00	26.40	0	2,602	0.00%
2023/09/04	0	0.00	0	26.80	26.55	0	2,597	0.00%
2023/08/30	20	26.85	0	0.00	27.00	20	2,726	0.73%
2023/08/28	50	26.70	0	0.00	26.85	50	2,735	1.83%
2023/07/17	10	26.25	0	0.00	26.20	10	3,614	0.28%
2023/07/03	20	27.75	0	0.00	27.65	20	3,608	0.55%
2023/06/29	10	26.95	0	0.00	27.40	10	3,546	0.28%
2023/06/28	10	26.70	2	26.60	26.55	8	3,465	0.23%
2023/06/27	6	26.55	0	0.00	26.40	6	3,455	0.17%
2023/06/19	2	28.85	0	0.00	28.80	2	3,155	0.06%
2023/06/12	2	29.10	0	0.00	29.05	2	2,893	0.07%
2023/06/09	1	29.15	0	0.00	29.15	1	2,879	0.03%
2023/05/10	1	28.90	0	0.00	28.95	1	2,579	0.04%
2023/05/04	0	0.00	3	28.83	29.00	-3	2,502	-0.12%
2023/05/03	0	0.00	5	29.10	28.75	-5	2,459	-0.20%
2023/05/02	6	28.73	0	0.00	28.70	6	2,390	0.25%
2023/04/24	2	28.30	0	0.00	28.35	2	2,220	0.09%
2023/04/11	0	0.00	2	28.15	28.00	-2	1,996	-0.10%
2023/03/29	0	27.85	45	27.80	27.85	-45	1,922	-2.34%
2023/03/28	45	28.04	0	0.00	28.00	45	1,934	2.33%
2023/03/21	2	28.00	0	0.00	28.00	2	1,894	0.11%
2023/03/17	0	27.35	0	0.00	27.65	0	1,948	0.00%
2023/03/16	0	0.00	20	27.05	27.15	-20	1,920	-1.04%
2023/03/14	0	0.00	3	27.60	27.55	-3	1,895	-0.16%
2023/03/13	0	0.00	10	27.20	27.70	-10	1,892	-0.53%
2023/03/06	0	0.00	2	27.20	27.20	-2	1,763	-0.11%
2023/03/03	0	0.00	3	26.90	26.95	-3	1,750	-0.17%
2023/03/01	5	26.80	0	0.00	26.80	5	1,730	0.29%
2023/02/22	0	0.00	1	26.70	26.95	-1	1,543	-0.06%
2023/02/20	16	27.02	0	0.00	27.10	16	1,556	1.03%
2023/02/16	0	0.00	2	26.80	26.80	-2	1,561	-0.13%
2023/02/08	0	0.00	5	26.56	26.45	-5	1,591	-0.31%
2023/02/07	0	0.00	1	26.55	26.50	-1	1,575	-0.06%
2023/02/06	0	0.00	3	25.85	25.85	-3	1,507	-0.20%
2023/02/03	3	25.58	3	25.65	25.70	0	1,521	0.00%
2023/01/06	2	25.45	5	25.55	25.60	-3	1,719	-0.17%
2023/01/05	3	25.55	6	25.55	25.55	-3	1,780	-0.17%
2022/12/19	5	25.10	0	0.00	25.05	5	2,043	0.24%
2022/12/13	0	0.00	1	25.45	25.45	-1	2,106	-0.05%
2022/12/12	3	25.15	0	0.00	25.05	3	2,139	0.14%
2022/12/09	0	0.00	4	25.89	25.60	-4	2,133	-0.19%
2022/11/30	3	25.22	0	0.00	25.35	3	2,087	0.14%
2022/11/25	3	25.25	0	0.00	25.05	3	2,097	0.14%
2022/11/23	0	0.00	1	25.30	25.15	-1	2,094	-0.05%
2022/11/18	0	0.00	4	24.80	24.85	-4	2,104	-0.19%
2022/11/15	0	0.00	7	24.80	24.80	-7	2,095	-0.33%
2022/11/14	2	24.23	0	0.00	24.30	2	2,085	0.10%
2022/11/01	0	0.00	1	23.30	23.40	-1	2,363	-0.04%
2022/10/25	1	21.90	0	0.00	22.20	1	2,571	0.04%
2022/10/21	2	21.95	0	0.00	21.90	2	2,592	0.08%
2022/10/18	0	0.00	2	22.50	22.30	-2	2,499	-0.08%
2022/10/13	2	22.45	0	0.00	22.50	2	2,464	0.08%
2022/09/27	2	24.00	0	0.00	24.40	2	2,449	0.08%
2022/09/26	2	24.30	0	0.00	24.30	2	2,423	0.08%
2022/09/23	2	25.60	0	0.00	25.55	2	2,396	0.08%
2022/09/19	0	0.00	1	25.60	25.60	-1	2,449	-0.04%
2022/09/16	0	0.00	2	25.35	25.40	-2	2,439	-0.08%
2022/09/15	2	25.30	2	25.25	25.20	0	2,477	0.00%
2022/09/13	0	0.00	2	25.40	25.30	-2	2,602	-0.08%
2022/08/29	1	25.25	0	0.00	25.20	1	2,792	0.04%
2022/08/17	0	0.00	1	25.75	25.80	-1	2,749	-0.04%
2022/08/16	0	0.00	3	25.25	25.25	-3	2,739	-0.11%
2022/08/15	0	0.00	2	24.98	24.95	-2	2,712	-0.07%
2022/08/10	6	24.88	0.1	24.75	24.70	5.9	2,777	0.21%
2022/08/04	15	23.00	0	0.00	23.45	15	2,771	0.54%
2022/08/03	1	23.80	15	23.55	23.60	-14	2,768	-0.51%
2022/08/01	0	0.00	2	24.85	24.90	-2	3,136	-0.06%
2022/07/20	0	0.00	0.7	24.00	24.05	-0.7	3,532	-0.02%
2022/07/19	0	0.00	2	23.45	23.75	-2	3,579	-0.06%
2022/06/22	5	25.45	0	0.00	25.25	5	4,918	0.10%
2022/06/20	2	25.50	0	0.00	25.50	2	4,879	0.04%
2022/06/10	2	26.80	0	0.00	26.90	2	4,999	0.04%
2022/05/31	0	0.00	10	26.95	27.15	-10	5,124	-0.20%
2022/05/18	0	0.00	2	27.30	27.20	-2	5,250	-0.04%
2022/05/16	0	0.00	1	26.45	26.60	-1	5,245	-0.02%
2022/05/12	0	0.00	1	25.90	25.50	-1	5,263	-0.02%
2022/05/09	6	27.05	0	0.00	27.00	6	5,159	0.12%
2022/04/25	0	0.00	10	30.65	30.15	-10	4,598	-0.22%
2022/04/22	10	31.30	30	31.33	31.40	-20	4,550	-0.44%
2022/04/20	0	0.00	1	30.85	30.65	-1	4,467	-0.02%
2022/04/18	0	0.00	0.2	30.80	30.80	-0.2	4,432	-0.01%
2022/04/15	10	31.00	0	0.00	30.65	10	4,563	0.22%
2022/04/14	2	32.00	2	32.35	32.05	0	4,706	0.00%
2022/04/13	0	0.00	50	32.06	32.70	-50	4,633	-1.08%
2022/04/11	10	30.70	32	30.87	30.80	-22	4,405	-0.50%
2022/04/08	1	29.85	14	30.66	31.00	-13	4,384	-0.30%
2022/04/07	0	0.00	2	29.85	29.85	-2	4,416	-0.05%
2022/03/31	0	0.00	1	29.60	29.75	-1	4,662	-0.02%
2022/03/29	0	0.00	2	29.50	29.55	-2	4,661	-0.04%
2022/03/24	0	0.00	25	29.12	29.05	-25	5,338	-0.47%
2022/03/23	2	28.75	0	0.00	28.85	2	5,874	0.03%
2022/03/22	0	0.00	2	28.68	28.85	-2	5,989	-0.03%
2022/03/18	31	28.24	0	0.00	28.00	31	5,937	0.52%
2022/03/17	0	0.00	6	28.30	28.20	-6	5,862	-0.10%
2022/03/16	0	0.00	2	27.80	27.85	-2	5,799	-0.03%
2022/03/15	0	0.00	4	27.50	27.50	-4	5,803	-0.07%
2022/03/07	2	27.05	0	0.00	27.25	2	5,808	0.03%
2022/03/04	0	0.00	3	28.00	27.95	-3	5,787	-0.05%
2022/03/03	1	28.10	0	0.00	28.15	1	5,819	0.02%
2022/03/02	4	27.89	0	0.00	28.15	4	5,818	0.07%
2022/02/23	1	27.10	0	0.00	27.10	1	5,773	0.02%
2022/02/15	2	27.60	2	27.65	27.45	0	6,377	0.00%
2022/02/08	1	26.85	0	0.00	26.90	1	7,169	0.01%
2022/01/21	0	0.00	1	25.90	25.80	-1	7,219	-0.01%
2022/01/19	0	0.00	1	26.00	25.95	-1	7,323	-0.01%
2022/01/17	0	0.00	5	25.94	26.20	-5	7,363	-0.07%
2022/01/14	5	26.17	0	0.00	26.10	5	7,373	0.07%
2022/01/11	0	0.00	2	26.70	26.85	-2	7,433	-0.03%
2022/01/10	7	26.41	5	26.52	26.65	2	7,455	0.03%
2022/01/07	3.6	26.82	1	26.95	26.45	2.6	7,284	0.04%
2022/01/06	1	27.55	2	27.83	27.70	-1	7,004	-0.01%
2022/01/05	4	27.75	4	27.90	27.80	0	7,006	0.00%
2022/01/04	6	28.26	0	0.00	28.20	6	6,960	0.09%
2022/01/03	0	0.00	1	28.75	28.75	-1	6,938	-0.01%
2021/12/30	7	29.78	1	29.15	29.15	6	6,916	0.09%
2021/12/29	1	30.40	5	30.05	30.20	-4	6,794	-0.06%
2021/12/28	2	29.30	0	0.00	28.90	2	6,523	0.03%
2021/12/23	0	0.00	2	29.05	29.00	-2	6,861	-0.03%
2021/12/22	1	29.15	5	29.65	29.20	-4	6,908	-0.06%
2021/12/20	11.5	30.04	7	30.24	30.20	4.5	6,733	0.07%
2021/12/17	17	29.69	11.8	29.71	29.60	5.2	6,369	0.08%
2021/12/16	3	27.90	13	27.85	28.10	-10	5,785	-0.17%
2021/12/10	3	27.45	0	0.00	27.35	3	5,614	0.05%
2021/12/06	0	0.00	3	27.23	27.25	-3	5,558	-0.05%
2021/11/30	2	27.10	0	0.00	26.60	2	5,544	0.04%
2021/11/26	3.9	27.16	5	26.90	26.95	-1.1	5,498	-0.02%
2021/11/24	4	27.35	0	0.00	27.20	4	5,434	0.07%
2021/11/23	3	27.30	0	0.00	27.20	3	5,415	0.06%
2021/11/18	3	27.62	2	27.95	27.95	1	5,265	0.02%
2021/11/16	3	28.50	0	0.00	27.90	3	5,120	0.06%
2021/11/15	2	27.85	1	27.90	28.15	1	4,982	0.02%
2021/11/11	4	27.76	6	27.11	26.85	-2	4,670	-0.04%
2021/11/10	0	0.00	1	27.50	27.50	-1	4,071	-0.02%
2021/11/08	0	0.00	1	24.90	25.00	-1	3,770	-0.03%
2021/10/29	0	0.00	1	25.50	25.70	-1	3,727	-0.03%
2021/10/25	0	0.00	1	24.20	24.25	-1	3,590	-0.03%
2021/10/20	0	0.00	2	24.70	24.75	-2	3,664	-0.05%
2021/10/18	0	0.00	2	24.70	24.70	-2	3,803	-0.05%
2021/10/14	2	24.50	0	0.00	24.10	2	3,866	0.05%
2021/10/13	3	24.35	0	0.00	24.35	3	3,934	0.08%
2021/10/06	3	24.00	3	24.00	23.90	0	3,910	0.00%
2021/09/27	0	0.00	1	23.50	23.60	-1	3,301	-0.03%
2021/09/03	0	0.00	1	22.95	22.95	-1	3,557	-0.03%
2021/08/30	0	0.00	0.7	22.45	22.45	-0.7	3,600	-0.02%
2021/08/20	0	0.00	0.1	21.60	21.55	-0.1	3,759	0.00%
2021/08/17	0	0.00	8	21.50	21.45	-8	4,008	-0.20%
2021/08/16	3	21.90	0	0.00	21.60	3	4,017	0.07%
2021/07/28	0	0.00	1	22.75	22.90	-1	4,849	-0.02%
2021/07/27	1	23.40	0	0.00	22.80	1	5,004	0.02%
2021/07/26	0	0.00	11	23.55	23.60	-11	5,097	-0.22%
2021/07/23	0	0.00	2	25.40	25.50	-2	5,123	-0.04%
2021/07/20	1	25.40	0	0.00	25.40	1	5,073	0.02%
2021/07/16	11	25.20	0	0.00	25.10	11	5,547	0.20%
2021/07/14	2	24.60	11	24.40	24.60	-9	5,809	-0.15%
2021/07/13	17	24.44	11	24.35	24.40	6	6,122	0.10%
2021/07/08	1	25.05	0	0.00	25.20	1	6,594	0.02%
2021/06/30	2	25.30	0	0.00	25.35	2	6,939	0.03%
2021/06/29	1	24.50	0	0.00	24.45	1	6,799	0.01%
2021/06/25	0	0.00	22	24.45	24.35	-22	6,872	-0.32%
2021/06/24	1	24.35	0	0.00	24.50	1	6,914	0.01%
2021/06/17	0	0.00	8	24.55	24.80	-8	7,212	-0.11%
2021/06/16	0	0.00	44	24.64	24.65	-44	7,310	-0.60%
2021/06/15	0	0.00	15	24.58	24.55	-15	7,465	-0.20%
2021/06/11	0	0.00	2	25.00	24.90	-2	7,631	-0.03%
2021/06/09	0	0.00	0.3	25.35	25.20	-0.3	7,735	0.00%
2021/06/07	5	25.05	3	25.25	25.10	2	7,759	0.03%
2021/06/04	0	0.00	6	25.29	25.25	-6	7,794	-0.08%
2021/06/03	0	0.00	5	25.58	25.55	-5	7,830	-0.06%
2021/06/02	1	25.30	0	0.00	25.40	1	7,908	0.01%
2021/06/01	0	0.00	3	25.30	25.30	-3	7,917	-0.04%
2021/05/31	3	25.45	0	0.00	25.55	3	7,991	0.04%
2021/05/28	0	0.00	20	25.20	25.10	-20	8,119	-0.25%
2021/05/27	0	0.00	1	25.50	25.00	-1	8,166	-0.01%
2021/05/25	2	24.30	0	0.00	25.00	2	8,171	0.02%
2021/05/24	1	24.00	20	23.90	24.05	-19	8,156	-0.23%
2021/05/17	5	21.90	0	0.00	20.90	5	8,412	0.06%
2021/05/13	5	22.15	5	22.85	23.05	0	8,312	0.00%
2021/05/12	0	0.00	36	25.50	23.75	-36	8,197	-0.44%
2021/05/05	0	0.00	1	27.65	27.75	-1	7,843	-0.01%
2021/05/04	0	0.00	2	26.40	25.90	-2	7,712	-0.03%
2021/05/03	2	28.30	17	27.60	27.50	-15	7,580	-0.20%
2021/04/29	1	28.40	0	0.00	28.55	1	7,462	0.01%
2021/04/26	0	0.00	0.1	28.30	28.45	-0.1	7,347	0.00%
2021/04/23	14	27.86	0	0.00	28.50	14	7,331	0.19%
2021/04/22	6	29.01	6	28.46	28.35	0	7,311	0.00%
2021/04/21	2	28.60	5	28.78	28.60	-3	6,907	-0.04%
2021/04/20	14	28.39	1	28.45	28.45	13	6,811	0.19%
2021/04/19	3	29.05	7	28.88	29.35	-4	6,638	-0.06%
2021/04/16	0	0.00	2	27.45	27.65	-2	6,350	-0.03%
2021/04/15	14	27.76	1	27.75	27.60	13	6,293	0.21%
2021/04/14	0	0.00	1	27.80	28.10	-1	6,125	-0.02%
2021/04/13	17	27.35	2	27.35	26.80	15	5,942	0.25%
2021/04/12	0	0.00	2	27.15	27.25	-2	5,845	-0.03%
2021/04/09	0	0.00	6	26.90	26.90	-6	5,801	-0.10%
2021/04/07	1	26.25	0	0.00	26.35	1	5,824	0.02%
2021/03/31	0	0.00	0	26.90	27.05	0	5,723	0.00%
2021/03/29	0	0.00	2	26.55	26.50	-2	5,649	-0.04%
2021/03/23	6	26.95	0	0.00	27.60	6	5,543	0.11%
2021/03/22	16	26.70	1	27.40	27.40	15	5,485	0.27%
2021/03/19	4	27.00	0	0.00	27.05	4	5,397	0.07%
2021/03/18	5	26.75	0	0.00	26.85	5	5,339	0.09%
2021/03/17	2	26.05	4	26.65	26.60	-2	5,289	-0.04%
2021/03/16	2	25.80	15	25.55	25.65	-13	5,183	-0.25%
2021/03/11	4.1	24.95	0	0.00	24.95	4.1	5,370	0.08%
2021/03/08	1	25.40	1	25.85	25.35	0	5,782	0.00%
2021/03/04	6	25.23	0	0.00	25.10	6	5,717	0.10%
2021/03/03	17	25.23	16	25.36	25.35	1	5,635	0.02%
2021/03/02	5	24.25	0	0.00	24.25	5	5,493	0.09%
2021/02/26	10	24.65	0	0.00	24.60	10	5,463	0.18%
2021/02/24	5	24.45	0	0.00	24.55	5	5,530	0.09%
2021/02/23	15	24.67	0	0.00	24.70	15	5,584	0.27%
2021/02/22	25	24.07	0	0.00	24.20	25	5,643	0.44%
2021/02/19	12	22.94	0	0.00	23.25	12	5,656	0.21%
2021/02/18	15	23.18	0	0.00	23.30	15	5,645	0.27%
2021/02/17	5	22.25	3	22.85	22.55	2	5,631	0.04%
2021/02/05	4	22.35	1	22.30	22.45	3	5,582	0.05%
2021/02/01	5	20.85	0	0.00	21.15	5	6,083	0.08%
2021/01/28	1	21.40	0	0.00	21.35	1	6,116	0.02%
2021/01/26	0	0.00	1	22.05	21.95	-1	6,277	-0.02%
2021/01/25	1	22.25	0	0.00	22.25	1	6,321	0.02%
2021/01/22	0	0.00	0.1	21.50	21.55	-0.1	6,373	0.00%
2021/01/15	2	22.53	0	0.00	22.25	2	6,909	0.03%
2021/01/05	0	0.00	5	24.45	24.45	-5	8,002	-0.06%
2021/01/04	0	0.00	0	24.50	24.70	0	8,110	0.00%
2020/12/30	5	24.90	0	0.00	24.80	5	8,398	0.06%
2020/12/23	0	0.00	4	24.15	24.20	-4	9,006	-0.04%
2020/12/22	0	0.00	4	24.55	24.00	-4	9,079	-0.04%
2020/12/14	5	23.70	0	0.00	24.10	5	10,971	0.05%
2020/12/11	1	24.15	4	24.29	24.30	-3	11,362	-0.03%
2020/12/10	8	24.21	27	24.12	24.20	-19	11,829	-0.16%
2020/12/09	2	24.40	0	0.00	24.40	2	11,951	0.02%
2020/12/08	5	24.90	2	25.40	24.90	3	12,012	0.02%
2020/12/07	4	25.40	0	0.00	25.40	4	12,261	0.03%
2020/12/03	16.8	25.28	90	25.15	25.05	-73.2	12,568	-0.58%
2020/12/02	10	26.25	0	0.00	26.25	10	12,499	0.08%
2020/11/26	3	26.80	0	0.00	26.75	3	13,702	0.02%
2020/11/24	3	26.90	0	0.00	27.00	3	14,387	0.02%
2020/11/20	16	26.57	0	0.00	26.25	16	14,751	0.11%
2020/11/19	15	26.63	4	27.20	26.50	11	15,180	0.07%
2020/11/18	0.1	27.50	5.3	27.51	27.50	-5.2	15,443	-0.03%
2020/11/17	10	28.15	0	0.00	28.15	10	15,629	0.06%
2020/11/16	9	28.29	0	0.00	28.45	9	16,355	0.06%
2020/11/12	11.9	27.84	0	0.00	27.75	11.9	16,410	0.07%
2020/11/10	10	28.30	2	28.85	28.30	8	16,389	0.05%
2020/11/06	0	0.00	2	26.75	26.75	-2	15,991	-0.01%
2020/11/04	0	0.00	3	26.90	26.70	-3	16,086	-0.02%
2020/11/03	3	26.43	13	26.74	26.70	-10	16,072	-0.06%
2020/10/30	13	26.45	0	0.00	26.20	13	16,296	0.08%
2020/10/29	0	0.00	10	26.12	26.25	-10	16,284	-0.06%
2020/10/28	15	26.88	5	26.47	26.05	10	16,335	0.06%
2020/10/26	0	0.00	4	25.70	25.85	-4	16,287	-0.02%
2020/10/23	1.6	25.93	1	25.80	25.80	0.6	16,367	0.00%
2020/10/22	2	25.55	3	25.87	25.90	-1	16,452	-0.01%
2020/10/21	14	25.03	0.9	25.30	25.30	13.1	16,563	0.08%
2020/10/20	7	25.34	43	25.34	25.20	-36	16,809	-0.21%
2020/10/19	37.1	24.46	3	25.65	23.80	34.1	16,856	0.20%
2020/10/16	10	25.86	7.1	26.06	25.95	2.9	17,312	0.02%
2020/10/06	6	22.84	4.6	22.84	22.85	1.4	17,231	0.01%
2020/09/29	1	23.80	0	0.00	23.70	1	17,522	0.01%
2020/09/25	0	0.00	1	23.00	23.00	-1	17,685	-0.01%
2020/09/22	1	24.50	4	24.53	24.50	-3	17,864	-0.02%
2020/09/16	0	0.00	23	23.76	23.85	-23	17,926	-0.13%
2020/09/15	20	23.08	63	22.83	24.05	-43	17,925	-0.24%
2020/09/14	10	23.65	0	0.00	23.75	10	17,371	0.06%
2020/09/11	2	23.95	16	24.67	23.90	-14	17,187	-0.08%
2020/09/10	19	23.96	1	23.95	23.95	18	16,780	0.11%
2020/09/09	19	24.44	9	24.52	24.50	10	16,532	0.06%
2020/09/08	20	23.72	16	24.14	24.80	4	16,267	0.02%
2020/09/07	21	24.25	26	23.65	23.95	-5	15,902	-0.03%
2020/09/04	25	22.60	8	22.50	22.60	17	15,489	0.11%
2020/09/03	2	21.98	2	22.08	22.20	0	15,321	0.00%
2020/09/02	0	0.00	9.1	21.63	21.80	-9.1	15,273	-0.06%
2020/09/01	41	21.30	5	21.25	21.25	36	15,019	0.24%
2020/08/31	1	21.30	1	21.55	21.65	0	14,683	0.00%
2020/08/28	1	20.90	6	20.90	21.00	-5	14,607	-0.03%
2020/08/26	5	20.83	5	21.31	21.50	0	14,294	0.00%
2020/08/25	22	21.47	5	21.55	21.40	17	14,099	0.12%
2020/08/24	0	0.00	7	20.71	21.00	-7	13,766	-0.05%
2020/08/21	7	20.00	1	20.50	20.10	6	13,275	0.05%
2020/08/20	2	19.10	9	19.57	19.55	-7	13,202	-0.05%
2020/08/19	1	20.40	1	20.15	20.10	0	12,890	0.00%
2020/08/18	11	20.20	3	20.02	20.30	8	12,647	0.06%
2020/08/17	25	19.86	5	19.91	20.10	20	12,426	0.16%
2020/08/14	2	19.13	3.2	19.03	19.10	-1.2	11,894	-0.01%
2020/08/13	11	17.98	1	17.95	18.10	10	11,493	0.09%
2020/08/12	40	18.03	46	18.03	18.15	-6	11,350	-0.05%
2020/08/11	3	16.40	4.1	16.38	16.50	-1.1	10,722	-0.01%
2020/08/10	9	16.48	0	0.00	16.25	9	10,688	0.08%
2020/08/07	0	0.00	1	16.45	16.15	-1	10,684	-0.01%
2020/08/06	1	16.25	0	0.00	16.25	1	10,673	0.01%
2020/08/05	1	16.45	3	16.60	16.45	-2	10,676	-0.02%
2020/08/04	22	16.69	13	16.61	16.60	9	10,987	0.08%
2020/08/03	3	16.50	3	16.68	16.50	0	11,159	0.00%
2020/07/31	22	16.80	0	0.00	16.75	22	11,663	0.19%
2020/07/29	1	16.95	7	17.06	17.25	-6	11,940	-0.05%
2020/07/28	2	16.50	0	0.00	16.15	2	11,949	0.02%
2020/07/27	0	0.00	3	17.20	17.10	-3	11,970	-0.03%
2020/07/24	5	17.11	2	17.10	17.10	3	12,353	0.02%
2020/07/23	2	17.60	2	17.50	17.50	0	12,567	0.00%
2020/07/22	0	0.00	1	17.75	17.70	-1	12,316	-0.01%
2020/07/21	3	17.58	2	17.73	17.65	1	12,292	0.01%
2020/07/20	0	0.00	2	17.68	17.45	-2	12,185	-0.02%
2020/07/17	1	17.80	7	18.21	17.60	-6	12,029	-0.05%
2020/07/16	1	18.30	5	18.16	18.25	-4	11,776	-0.03%
2020/07/15	5	18.23	13	18.17	18.00	-8	11,463	-0.07%
2020/07/14	109	18.24	271	18.00	17.95	-162	11,294	-1.43%	大買/大賣/鉅額交易
2020/07/13	0	0.00	30	17.20	17.15	-30	10,618	-0.28%
2020/07/09	0	0.00	3	16.75	16.95	-3	10,601	-0.03%
2020/07/08	14	17.37	49	17.06	16.95	-35	10,515	-0.33%
2020/07/07	0	0.00	40	16.10	16.15	-40	10,427	-0.38%
2020/07/06	278	16.66	216	16.62	16.65	62	10,304	0.60%	大買/大賣/
2020/07/03	534	16.03	784	16.39	16.50	-250	10,163	-2.46%	大買/大賣/鉅額交易
2020/07/02	201	15.61	11	15.61	15.80	190	9,814	1.94%	大買/鉅額交易
2020/06/30	159	15.08	158	14.95	15.10	1	9,573	0.01%	大買/大賣/
2020/06/29	0	0.00	1	14.35	15.10	-1	9,406	-0.01%
2020/06/23	0	0.00	1	14.55	14.60	-1	9,336	-0.01%
2020/06/22	6	14.55	3	14.55	14.45	3	9,254	0.03%
2020/06/11	30	14.58	0	0.00	14.05	30	9,807	0.31%
2020/06/10	122	14.55	0	0.00	14.55	122	9,790	1.25%	大買/鉅額交易
2020/06/09	1	14.50	0	0.00	14.50	1	10,050	0.01%
2020/06/08	10	14.35	10	14.30	14.30	0	10,122	0.00%
2020/05/29	29	14.20	0	0.00	13.95	29	10,049	0.29%
2020/05/28	10	14.20	0	0.00	14.10	10	10,005	0.10%
2020/05/27	39	14.51	68	14.65	14.60	-29	10,005	-0.29%
2020/05/26	0	0.00	75	14.25	14.30	-75	9,804	-0.76%
2020/05/21	0	0.00	1	14.30	14.15	-1	9,933	-0.01%
2020/05/20	40	14.25	53	14.25	14.20	-13	9,915	-0.13%
2020/05/19	73	14.15	0	0.00	14.25	73	9,884	0.74%
2020/05/18	0	0.00	5	14.10	14.05	-5	9,750	-0.05%
2020/05/14	0	0.00	106	13.80	13.65	-106	9,632	-1.10%	大賣/鉅額交易
2020/05/11	5	13.85	4	14.05	13.85	1	9,602	0.01%
2020/05/08	0	0.00	5	14.04	14.05	-5	9,376	-0.05%
2020/05/07	3	14.30	42.4	14.09	13.85	-39.4	9,221	-0.43%
2020/05/06	1	14.00	1	13.95	13.85	0	8,778	0.00%
2020/05/05	72	13.95	1	14.10	14.15	71	8,751	0.81%
2020/04/30	12	13.83	2	13.68	13.80	10	8,823	0.11%
2020/04/29	1	13.80	2	13.75	13.75	-1	8,899	-0.01%
2020/04/28	0	0.00	109	12.95	13.00	-109	8,839	-1.23%	大賣/鉅額交易
2020/04/27	20	12.00	21	12.20	12.20	-1	9,086	-0.01%
2020/04/24	3	12.08	1	12.00	11.90	2	9,515	0.02%
2020/04/23	125	11.94	20	12.05	11.85	105	10,384	1.01%	大買/鉅額交易
2020/04/22	0	0.00	20	11.70	11.65	-20	11,438	-0.17%
2020/04/21	20	11.35	0	0.00	11.35	20	11,822	0.17%
2020/04/17	0	0.00	400	12.50	12.05	-400	11,968	-3.34%	大賣/鉅額交易
2020/04/16	505	12.48	0	0.00	12.40	505	11,821	4.27%	大買/鉅額交易
2020/04/10	1	11.95	1	12.15	12.35	0	11,623	0.00%
2020/04/08	0	0.00	1	11.20	11.50	-1	11,651	-0.01%
2020/03/27	0	0.00	30	11.00	10.85	-30	12,546	-0.24%
2020/03/26	30	10.60	0	0.00	10.70	30	12,493	0.24%
2020/03/20	1	10.10	1	10.30	10.15	0	12,611	0.00%
2020/03/18	32	10.30	11	10.46	10.10	21	12,521	0.17%
2020/03/04	0	0.00	1	13.10	13.10	-1	12,891	-0.01%
2020/02/24	6	13.35	6	13.40	13.45	0	13,280	0.00%
2020/02/21	0	0.00	34	13.95	13.80	-34	13,272	-0.26%
2020/02/14	10	14.15	10	14.10	14.10	0	14,389	0.00%
2020/02/13	10	14.15	10	14.05	14.05	0	14,627	0.00%
2020/02/12	0	0.00	1	14.10	14.15	-1	14,922	-0.01%
2020/02/11	2	14.35	1	14.10	14.10	1	15,250	0.01%
2020/02/05	10	14.40	0	0.00	14.40	10	18,212	0.05%
2020/02/03	10	14.10	13	13.94	13.95	-3	18,065	-0.02%
2020/01/31	3	14.63	0	0.00	14.70	3	17,834	0.02%
2020/01/30	18	14.46	80	14.51	14.35	-62	17,556	-0.35%
2020/01/20	92	15.97	223	15.94	15.90	-131	17,049	-0.77%	大賣/鉅額交易
2020/01/17	36	15.48	33	15.63	15.70	3	16,570	0.02%
2020/01/16	203	15.47	29.3	15.04	14.85	173.7	15,752	1.10%	大買/鉅額交易
2020/01/15	4	14.41	57	14.46	14.60	-53	14,861	-0.36%
2020/01/14	12	14.22	2	14.20	14.20	10	14,668	0.07%
2020/01/13	0	0.00	1	13.75	13.80	-1	14,752	-0.01%
2020/01/10	2	13.80	2	13.80	13.70	0	15,972	0.00%
2020/01/09	5	13.60	0	0.00	13.60	5	18,082	0.03%
2020/01/03	5	13.82	0	0.00	13.80	5	22,241	0.02%
2020/01/02	20	14.13	1.1	14.14	14.00	18.9	22,262	0.09%
2019/12/31	14	14.51	234	14.51	14.40	-220	22,215	-0.99%	大賣/鉅額交易
2019/12/30	226	14.50	9	14.45	14.55	217	22,179	0.98%	大買/鉅額交易
2019/12/26	4	13.98	2	13.95	13.90	2	21,696	0.01%
2019/12/25	3	13.85	1	13.90	13.90	2	21,613	0.01%
2019/12/24	19	14.18	19	14.16	14.05	0	21,577	0.00%
2019/12/23	0	0.00	0.4	13.75	13.85	-0.4	21,276	0.00%
2019/12/20	13	13.93	11	13.76	13.75	2	21,285	0.01%
2019/12/19	11	13.96	10	14.05	14.05	1	21,323	0.00%
2019/12/16	0	0.00	4	13.93	14.05	-4	21,733	-0.02%
2019/12/12	0	0.00	2	13.98	13.85	-2	21,469	-0.01%
2019/12/11	63	14.50	61	14.63	14.10	2	21,442	0.01%
2019/12/06	0	0.00	1	14.15	14.05	-1	21,014	0.00%
2019/12/05	3	14.27	18	13.90	14.40	-15	20,739	-0.07%
2019/12/04	1	13.30	2	13.48	13.50	-1	20,235	0.00%
2019/12/03	1	13.35	4	13.35	13.35	-3	20,175	-0.01%
2019/12/02	10	13.42	8	13.90	13.35	2	20,133	0.01%
2019/11/29	2	13.50	3	13.52	13.60	-1	19,971	-0.01%
2019/11/28	24	13.62	3	13.75	13.55	21	19,869	0.11%
2019/11/27	1	13.55	0	0.00	13.60	1	19,634	0.01%
2019/11/26	6	13.65	5	13.85	13.50	1	19,571	0.01%
2019/11/25	1	13.55	1	13.70	13.75	0	19,443	0.00%
2019/11/22	6	13.60	5	13.95	13.50	1	19,327	0.01%
2019/11/21	5	13.75	0	0.00	13.75	5	19,105	0.03%
2019/11/20	33	14.19	41	14.11	13.95	-8	19,027	-0.04%
2019/11/19	20	14.15	22	14.20	14.15	-2	18,832	-0.01%
2019/11/15	20	14.05	20	14.10	13.85	0	18,593	0.00%
2019/11/14	12	14.08	13	14.13	14.10	-1	18,360	-0.01%
2019/11/13	1	13.90	1	14.10	14.00	0	17,812	0.00%
2019/11/12	2	13.65	0	0.00	13.85	2	17,569	0.01%
2019/11/11	0	0.00	22	13.75	13.95	-22	17,290	-0.13%
2019/11/08	0	0.00	14	14.42	14.00	-14	16,910	-0.08%
2019/11/07	6	14.63	7	14.56	14.60	-1	16,541	-0.01%
2019/11/06	34	14.56	30	14.70	14.50	4	16,043	0.02%
2019/11/05	266	15.44	367	15.49	15.20	-101	15,456	-0.65%	大買/大賣/鉅額交易
2019/11/04	2	14.50	18	14.89	15.30	-16	13,922	-0.11%
2019/11/01	12	13.95	25	13.88	13.95	-13	13,072	-0.10%
2019/10/31	19	13.53	16	13.73	13.75	3	12,931	0.02%
2019/10/30	15	13.33	18	13.27	13.30	-3	12,767	-0.02%
2019/10/29	5	13.20	1	13.65	13.20	4	12,713	0.03%
2019/10/28	29	13.60	3	13.20	13.45	26	12,620	0.21%
2019/10/25	16	13.55	0	0.00	13.30	16	12,519	0.13%
2019/10/24	5	13.40	7	13.39	13.40	-2	12,471	-0.02%
2019/10/23	2	13.05	7	13.07	13.00	-5	12,368	-0.04%
2019/10/22	14	13.46	333	13.54	13.35	-319	12,158	-2.62%	大賣/鉅額交易
2019/10/21	6	14.10	15	14.12	13.95	-9	11,975	-0.08%
2019/10/18	349	13.15	353	13.18	13.65	-4	11,758	-0.03%	大買/大賣/
2019/10/17	368	13.43	417	13.46	13.10	-49	10,515	-0.47%	大買/大賣/
2019/10/16	458	12.41	449	12.31	13.00	9	8,378	0.11%	大買/大賣/
2019/10/15	368	11.81	380	11.80	12.15	-12	7,187	-0.17%	大買/大賣/
2019/10/14	51	11.58	32.3	11.57	11.70	18.7	6,130	0.30%
2019/10/09	20	10.47	10	10.59	10.65	10	4,929	0.20%
2019/09/24	2	9.47	0	0.00	9.43	2	3,554	0.06%
2019/09/23	50	9.67	57	9.77	9.57	-7	3,451	-0.20%
2019/09/20	4	9.30	2	9.30	9.30	2	2,899	0.07%
2019/09/18	20	8.49	1	8.50	8.50	19	2,743	0.69%
2019/09/16	1	8.57	0	0.00	8.57	1	2,796	0.04%
2019/07/17	0	0.00	10	8.59	8.59	-10	3,366	-0.30%
2019/07/16	10	8.62	0	0.00	8.61	10	3,336	0.30%
2019/07/08	0	0.00	3	8.49	8.49	-3	3,140	-0.10%
2019/07/05	3	8.50	0	0.00	8.49	3	3,141	0.10%
2019/07/03	0	0.00	5	8.56	8.53	-5	3,037	-0.16%
2019/07/01	25	8.62	0	0.00	8.57	25	2,997	0.83%
2019/06/05	0	0.00	50	8.69	8.70	-50	2,392	-2.09%
2019/06/04	20	8.80	0	0.00	8.66	20	2,360	0.85%
2019/06/03	0	0.00	1	8.76	8.78	-1	2,297	-0.04%
2019/05/29	0	0.00	1	8.63	8.56	-1	2,097	-0.05%
2019/05/28	2	8.77	0	0.00	8.55	2	1,960	0.10%
2019/05/17	8	8.84	8	8.85	8.87	0	1,506	0.00%
2019/03/20	0	0.00	0.8	8.70	8.74	-0.8	710	-0.11%
2019/03/15	15	8.77	0	0.00	8.80	15	728	2.06%
2019/03/13	0	0.00	0	8.73	8.73	0	802	0.00%
2018/12/20	50	8.48	0	0.00	8.40	50	1,234	4.05%
2018/12/06	1	9.05	1	8.73	8.70	0	1,244	0.00%
2018/12/05	3	8.91	50	8.84	8.97	-47	1,196	-3.93%
2018/11/30	50	8.31	0	0.00	8.22	50	1,029	4.85%
2018/10/19	0	0.00	2	8.62	8.38	-2	2,127	-0.09%
2018/09/25	1	9.31	1	9.29	9.31	0	2,164	0.00%
2018/09/12	0	0.00	1	9.21	9.22	-1	2,140	-0.05%
2018/09/07	2	9.36	2	9.27	9.28	0	2,159	0.00%
2018/09/05	1	9.41	1	9.39	9.42	0	2,164	0.00%
2018/09/04	1	9.43	1	9.42	9.42	0	2,162	0.00%
2018/09/03	5	9.45	5	9.49	9.42	0	2,157	0.00%
2018/08/23	0	0.00	1	9.41	9.40	-1	2,229	-0.04%
2018/08/22	2	9.35	1.3	9.33	9.34	0.7	2,236	0.03%
2018/08/21	0	0.00	61	9.31	9.32	-61	2,230	-2.73%
2018/08/20	1	9.30	1	9.33	9.30	0	2,241	0.00%
2018/08/08	2	9.44	0	0.00	9.44	2	2,184	0.09%
2018/08/07	0	0.00	2	9.41	9.41	-2	2,170	-0.09%
2018/08/06	1	9.46	3	9.48	9.48	-2	2,162	-0.09%
2018/08/02	312	9.46	0	0.00	9.40	312	2,141	14.57%	大買/鉅額交易
2018/08/01	3	9.49	1	9.48	9.50	2	2,102	0.10%
2018/07/31	14	9.89	20	9.90	9.90	-6	2,056	-0.29%
2018/07/30	4	10.01	3	9.95	9.97	1	1,999	0.05%
2018/07/27	129	10.16	6	10.05	10.00	123	1,937	6.35%	大買/鉅額交易
2018/05/10	0	0.00	10	9.83	9.75	-10	1,776	-0.56%
2018/05/07	10	9.79	0	0.00	9.77	10	1,792	0.56%
2018/04/11	0	9.60	0	0.00	9.63	0	2,304	0.00%
2018/04/10	5	9.75	5	9.83	9.75	0	2,279	0.00%
2018/03/29	0	9.36	0	0.00	9.38	0	2,458	0.00%
2018/03/07	0	0.00	60	9.25	9.24	-60	2,313	-2.59%
2018/03/05	0	0.00	80	9.34	9.26	-80	2,352	-3.40%
2018/03/02	130	9.33	15	9.30	9.34	115	2,349	4.90%	大買/鉅額交易
2018/02/27	25	9.41	0	0.00	9.46	25	2,377	1.05%
2018/02/06	0	0.00	1	9.05	8.98	-1	2,349	-0.04%
2018/01/23	0.5	9.92	0	0.00	9.95	0.5	2,228	0.02%
2018/01/11	0.5	9.95	0	0.00	9.95	0.5	1,790	0.03%
2018/01/10	0	0.00	7	9.98	9.97	-7	1,721	-0.41%
2018/01/09	7	9.84	0	0.00	9.96	7	1,647	0.42%
2018/01/04	0	0.00	1	9.47	9.47	-1	1,353	-0.07%