宏盛 (2534)-康和-台中券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.70
漲跌
▲0.25
漲幅
+0.98%
成交量
955張
產業
上市營建類股▲1.13%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	24.95	0	0.00	24.90	1	2,996	0.03%
2024/05/23	1	24.95	0	0.00	25.00	1	2,983	0.03%
2024/05/21	5	25.70	0	26.00	26.05	5	2,899	0.17%
2024/05/20	0	0.00	1	26.40	26.35	-1	2,872	-0.03%
2024/05/17	0	0.00	4	26.43	26.10	-4	2,841	-0.14%
2024/05/16	0	0.00	1	25.75	25.90	-1	2,814	-0.04%
2024/05/14	3	24.63	0	0.00	24.50	3	2,711	0.11%
2024/05/13	3	25.60	0	0.00	26.00	3	2,605	0.12%
2024/05/10	3	26.37	10	26.70	26.30	-7	2,550	-0.27%
2024/05/09	5	27.58	0	0.00	27.05	5	2,466	0.20%
2024/05/08	1	28.00	1	27.90	28.05	0	2,384	0.00%
2024/05/07	5	30.47	0	0.00	29.50	5	2,240	0.22%
2024/05/03	3	29.12	0	0.00	29.35	3	1,960	0.15%
2024/05/02	12	29.03	3.8	28.61	29.15	8.2	1,863	0.44%
2024/04/30	2	26.65	2	26.80	27.30	0	1,642	0.00%
2024/04/29	2	27.18	0	0.00	27.25	2	1,542	0.13%
2024/04/26	0	0.00	0.8	25.75	25.85	-0.8	1,387	-0.06%
2024/04/25	1	24.45	1	24.55	25.30	0	1,254	0.00%
2024/04/24	0	0.00	2	24.23	24.30	-2	1,135	-0.18%
2024/04/22	4	24.03	4	23.75	24.10	0	1,070	0.00%
2024/04/17	0	0.00	1	23.10	23.10	-1	886	-0.11%
2024/04/16	1	22.50	0	0.00	22.90	1	875	0.11%
2024/04/09	0	0.00	1	23.30	23.20	-1	718	-0.14%
2024/04/08	0	0.00	2	23.23	23.30	-2	686	-0.29%
2024/04/03	0	0.00	1	22.85	22.85	-1	641	-0.16%
2024/04/02	0	0.00	1	22.50	22.55	-1	602	-0.17%
2024/04/01	0	0.00	1	21.95	22.35	-1	577	-0.17%
2024/03/26	0	21.15	0	0.00	21.10	0	519	0.00%
2024/03/20	0	0.00	8	21.00	20.90	-8	538	-1.49%
2024/03/07	0	0.00	1	21.20	21.25	-1	550	-0.18%
2024/03/05	0	0.00	1	20.75	20.65	-1	515	-0.19%
2024/02/23	0	0.00	15	20.15	20.10	-15	511	-2.93%
2024/02/22	0	0.00	1	20.25	20.15	-1	531	-0.19%
2024/02/21	0	0.00	2	20.15	20.15	-2	532	-0.38%
2024/02/20	1	20.05	0	0.00	20.05	1	532	0.19%
2024/02/19	0	0.00	10.3	20.01	20.10	-10.3	532	-1.93%
2024/01/19	1	19.45	0	0.00	19.75	1	564	0.18%
2024/01/18	1	19.55	0	0.00	19.65	1	559	0.18%
2024/01/17	1	19.80	0	0.00	19.90	1	551	0.18%
2024/01/15	0	0.00	0	20.15	20.25	0	544	0.00%
2024/01/10	1	19.95	0	0.00	20.05	1	638	0.16%
2024/01/09	1	20.20	0	0.00	20.15	1	643	0.16%
2024/01/05	0	0.00	1	20.55	20.55	-1	639	-0.16%
2024/01/04	0	0.00	1	20.20	20.20	-1	624	-0.16%
2023/12/14	0	0.00	1	20.50	20.55	-1	586	-0.17%
2023/11/27	1	20.35	0	0.00	20.35	1	513	0.19%
2023/11/21	0	0.00	2	20.13	20.30	-2	485	-0.41%
2023/11/16	0	0.00	0.8	19.55	19.60	-0.8	533	-0.15%
2023/11/15	0	0.00	1	19.65	19.70	-1	533	-0.19%
2023/11/14	0	0.00	2	19.45	19.40	-2	583	-0.34%
2023/11/10	0	0.00	1	19.15	19.00	-1	622	-0.16%
2023/11/08	0	0.00	3	18.88	19.00	-3	680	-0.44%
2023/11/02	0	0.00	8	18.60	18.40	-8	700	-1.14%
2023/10/27	0	0.00	2	18.05	18.00	-2	746	-0.27%
2023/10/26	0	18.20	0	0.00	18.05	0	749	0.00%
2023/10/20	10	17.80	0	0.00	18.10	10	801	1.25%
2023/10/19	1	18.10	0	0.00	18.00	1	814	0.12%
2023/10/18	1	18.30	0	0.00	18.35	1	826	0.12%
2023/10/04	1	18.85	0	0.00	18.90	1	971	0.10%
2023/08/18	0	0.00	1	19.25	18.95	-1	1,242	-0.08%
2023/08/14	2	19.40	0	0.00	19.20	2	1,128	0.18%
2023/08/10	1	19.80	0	0.00	19.85	1	1,101	0.09%
2023/08/08	2	19.95	0	0.00	20.10	2	1,118	0.18%
2023/08/01	12	20.02	0	0.00	20.20	12	1,110	1.08%
2023/07/25	43	19.73	10	19.85	19.95	33	1,105	2.98%
2023/07/24	5	20.00	0	0.00	20.05	5	1,074	0.47%
2023/07/19	21	22.00	0	0.00	21.95	21	1,004	2.09%
2023/07/18	17	22.06	0	0.00	22.05	17	994	1.71%
2023/07/17	47	22.10	1	22.15	22.05	46	1,012	4.55%
2023/07/14	10	22.00	0	0.00	22.00	10	1,060	0.94%
2023/07/07	1	21.75	0.2	21.85	21.80	0.8	1,162	0.07%
2023/07/06	1	22.05	0.2	22.00	21.90	0.8	1,162	0.07%
2023/07/05	0	0.00	1	22.35	22.25	-1	1,145	-0.09%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/28	1	21.85	0	0.00	21.95	1	1,349	0.07%
2023/06/27	1	22.15	0	0.00	22.10	1	1,319	0.08%
2023/06/26	1	22.50	0	0.00	22.30	1	1,301	0.08%
2023/06/14	0	0.00	1	22.90	22.95	-1	1,341	-0.07%
2023/06/08	1	22.65	0	0.00	22.65	1	1,427	0.07%
2023/05/15	1	22.25	0	0.00	22.35	1	1,765	0.06%
2023/05/04	0	0.00	1	22.60	22.65	-1	1,827	-0.05%
2023/05/03	0	0.00	1	22.60	22.55	-1	1,827	-0.05%
2023/04/28	0	0.00	2	22.75	22.80	-2	1,818	-0.11%
2023/04/21	2	22.20	0	0.00	22.20	2	1,798	0.11%
2023/04/19	3	22.52	0	0.00	22.40	3	1,711	0.18%
2023/04/18	0	23.00	0	0.00	22.85	0	1,638	0.00%
2023/04/13	1	22.80	0	0.00	22.75	1	1,587	0.06%
2023/04/12	0	0.00	1	23.40	23.30	-1	1,535	-0.07%
2023/03/30	2	22.70	0	0.00	22.75	2	1,569	0.13%
2023/03/29	0	23.95	0	0.00	24.05	0	1,418	0.00%
2023/03/23	0	0.00	1	24.05	24.05	-1	1,489	-0.07%
2023/03/15	0	0.00	31	23.66	23.90	-31	1,480	-2.09%
2023/03/13	1	23.55	0	0.00	23.85	1	1,453	0.07%
2023/03/10	2	23.80	0	0.00	23.80	2	1,414	0.14%
2023/02/14	1	23.50	0	0.00	23.50	1	1,173	0.09%
2023/02/03	2	22.55	0	0.00	22.75	2	1,139	0.18%
2022/12/23	3	22.65	3	22.65	22.85	0	1,074	0.00%
2022/12/22	1	22.25	0	0.00	22.80	1	1,060	0.09%
2022/12/20	2	23.20	0	0.00	22.90	2	1,035	0.19%
2022/12/15	3	24.20	0	0.00	24.30	3	983	0.30%
2022/10/31	0	0.00	0.1	24.50	24.65	-0.1	1,071	-0.01%
2022/10/27	0	0.00	2.1	24.55	24.60	-2.1	1,112	-0.19%
2022/10/26	0	24.45	0	0.00	24.60	0	1,127	0.00%
2022/08/24	0	0.00	2	25.35	25.55	-2	1,289	-0.16%
2022/06/24	0	0.00	10	25.45	25.55	-10	821	-1.22%
2022/06/21	0	0.00	1	25.35	25.40	-1	798	-0.13%
2022/04/29	0	0.00	10	25.15	25.30	-10	970	-1.03%
2022/04/18	5	25.36	1	25.40	25.45	4	1,076	0.37%
2022/04/07	1	25.10	0	0.00	25.20	1	1,087	0.09%
2022/04/06	5	24.90	0	0.00	25.15	5	1,084	0.46%
2022/03/21	0	0.00	0.4	24.40	24.55	-0.4	1,223	-0.03%
2022/03/18	0	0.00	0.1	24.40	24.45	-0.1	1,248	-0.01%
2022/03/15	0	0.00	0.2	24.10	24.25	-0.2	1,320	-0.02%
2022/03/07	0	0.00	0.1	24.21	24.20	-0.1	1,291	-0.01%
2022/03/03	2	24.35	3	24.05	24.60	-1	1,449	-0.07%
2022/02/25	0	0.00	1	24.60	24.70	-1	1,567	-0.06%
2022/02/22	0	0.00	4	24.90	24.85	-4	1,539	-0.26%
2022/02/14	4	24.20	0	0.00	24.30	4	1,641	0.24%
2021/12/29	0	0.00	10	23.70	23.90	-10	1,787	-0.56%
2021/12/21	0	0.00	2	23.60	23.95	-2	1,801	-0.11%
2021/12/17	0	0.00	4	23.28	23.50	-4	1,815	-0.22%
2021/12/07	0	0.00	0	22.80	22.85	0	1,841	0.00%
2021/11/30	10	22.40	0	0.00	22.40	10	1,830	0.55%
2021/11/19	1	23.30	0	0.00	23.50	1	1,478	0.07%
2021/11/12	1	23.45	0	0.00	23.90	1	1,352	0.07%
2021/11/11	2	23.50	0	0.00	23.90	2	1,322	0.15%
2021/11/10	0	0.00	1	24.10	24.10	-1	1,315	-0.08%
2021/11/02	1	23.35	0	0.00	23.80	1	1,292	0.08%
2021/10/26	4	24.25	64	24.19	24.30	-60	1,280	-4.69%
2021/10/25	15	24.75	15.2	23.84	24.00	-0.2	1,273	-0.01%
2021/10/22	60	24.46	2	24.70	24.75	58	1,223	4.74%
2021/10/06	0	0.00	2.9	22.07	22.05	-2.9	1,057	-0.28%
2021/10/04	0	0.00	0.8	22.40	22.55	-0.8	999	-0.08%
2021/09/30	0	0.00	0	22.20	22.35	0	976	0.00%
2021/09/24	0	0.00	1	21.70	21.85	-1	949	-0.11%
2021/09/22	0	0.00	4	21.45	21.85	-4	920	-0.43%
2021/09/14	0	0.00	1	21.10	21.10	-1	862	-0.12%
2021/09/13	2	21.30	0	0.00	21.25	2	820	0.24%
2021/08/02	0.8	20.90	0	0.00	20.90	0.8	932	0.08%
2021/07/26	0	0.00	0.1	21.05	21.00	-0.1	981	-0.01%
2021/07/08	3	20.30	3	20.30	20.30	0	1,361	0.00%
2021/07/06	0.3	19.90	0	0.00	19.95	0.3	1,357	0.02%
2021/06/01	0.2	19.80	0	0.00	19.90	0.2	1,483	0.01%
2021/05/19	0	0.00	120	19.01	19.25	-120	1,383	-8.67%	大賣/鉅額交易
2021/05/18	0	0.00	215	19.21	19.20	-215	1,377	-15.60%	大賣/鉅額交易
2021/05/17	0	0.00	25	18.55	18.40	-25	1,363	-1.83%
2021/05/13	2	19.55	0	0.00	19.80	2	1,309	0.15%
2021/05/12	0	0.00	3	20.15	20.00	-3	1,280	-0.23%
2021/04/23	0	0.00	2	22.60	22.65	-2	963	-0.21%
2021/04/19	2	22.95	0	0.00	22.60	2	785	0.25%
2021/04/16	0	0.00	3	22.05	22.20	-3	731	-0.41%
2021/04/14	0	0.00	1	21.05	21.30	-1	675	-0.15%
2021/04/12	0	20.75	0	0.00	21.10	0	659	0.00%
2021/04/08	3	21.10	0	0.00	21.00	3	651	0.46%
2021/04/06	0	0.00	3	20.50	20.50	-3	611	-0.49%
2021/03/26	0	0.00	0.2	19.60	19.65	-0.2	572	-0.04%
2021/03/25	3	19.70	0	0.00	19.70	3	570	0.53%
2021/03/04	0	0.00	0.7	18.60	18.80	-0.7	992	-0.07%
2021/02/05	0.1	17.90	0	0.00	18.25	0.1	1,015	0.01%
2021/02/01	1.8	18.00	0	0.00	17.95	1.8	1,023	0.18%
2021/01/27	0.1	18.15	0	0.00	18.10	0.1	1,033	0.01%
2021/01/26	0.1	18.25	0	0.00	18.05	0.1	1,036	0.01%
2021/01/15	0.1	18.85	3	19.05	18.85	-3	1,022	-0.29%
2021/01/12	0.1	19.30	0	0.00	19.25	0.1	1,016	0.01%
2021/01/07	0	0.00	0.8	19.20	19.45	-0.8	1,018	-0.08%
2021/01/05	0	0.00	2	19.60	19.60	-2	1,002	-0.20%
2020/12/31	0	0.00	0	19.50	19.60	0	1,013	0.00%
2020/12/28	0.4	19.70	0	0.00	19.70	0.4	1,043	0.03%
2020/12/17	1	20.00	0	0.00	20.00	1	1,105	0.09%
2020/12/16	0	0.00	1	20.20	20.15	-1	1,197	-0.08%
2020/12/14	0.5	20.20	0	0.00	20.30	0.5	1,188	0.04%
2020/12/02	0	0.00	16	18.60	18.60	-16	1,167	-1.37%
2020/12/01	1	18.70	1	18.75	18.75	0	1,131	0.00%
2020/11/30	0	0.00	3.9	18.86	19.00	-3.9	1,094	-0.36%
2020/11/27	1	18.05	0	0.00	18.10	1	937	0.11%
2020/11/19	0	0.00	7	17.45	17.45	-7	809	-0.86%
2020/11/12	7	17.75	0	0.00	17.65	7	823	0.85%
2020/10/29	1	17.00	0	0.00	17.30	1	825	0.12%
2020/10/07	0.1	17.75	0	0.00	17.75	0.1	858	0.01%
2020/09/29	0	0.00	1	17.80	17.80	-1	877	-0.11%
2020/09/25	1	17.40	0	0.00	17.60	1	905	0.11%
2020/09/17	0	0.00	2	18.28	18.25	-2	841	-0.24%
2020/09/11	1	18.30	1	18.20	18.25	0	805	0.00%
2020/09/10	0	0.00	1	18.45	18.15	-1	779	-0.13%
2020/09/07	1	17.45	0	0.00	17.35	1	694	0.14%
2020/09/02	0	0.00	2	17.05	17.00	-2	745	-0.27%
2020/08/10	0	0.00	0.8	17.60	17.70	-0.8	945	-0.08%
2020/08/06	1	18.20	0	0.00	17.80	1	960	0.10%
2020/07/16	1	17.65	0	0.00	17.70	1	1,129	0.09%
2020/07/14	1	17.45	0	0.00	17.40	1	1,154	0.09%
2020/06/23	0	0.00	2	18.50	18.40	-2	1,425	-0.14%
2020/06/22	0	0.00	2	18.40	18.40	-2	1,479	-0.14%
2020/06/19	1	18.30	0	0.00	18.20	1	1,499	0.07%
2020/06/11	1	18.85	0	0.00	18.50	1	1,663	0.06%
2020/05/26	1	17.50	0	0.00	17.40	1	1,701	0.06%
2020/05/21	1	17.20	0	0.00	17.30	1	1,692	0.06%
2020/05/20	0	0.00	2	17.00	17.00	-2	1,688	-0.12%
2020/05/15	0	0.00	85	17.10	16.90	-85	1,685	-5.04%
2020/05/14	0	0.00	60	16.73	16.70	-60	1,674	-3.58%
2020/05/13	0	0.00	15	17.08	17.00	-15	1,686	-0.89%
2020/05/11	0	0.00	41	17.36	17.40	-41	1,752	-2.34%
2020/04/27	1	16.40	0.1	16.65	16.60	0.9	1,760	0.05%
2020/04/15	0	17.35	0	0.00	17.40	0	1,743	0.00%
2020/04/10	3	17.00	0	0.00	17.00	3	1,680	0.18%
2020/04/09	1	16.35	0	0.00	16.55	1	1,665	0.06%
2020/03/26	0.2	14.95	0	0.00	14.95	0.2	1,790	0.01%
2020/03/25	3	15.52	0	0.00	15.55	3	1,744	0.17%
2020/03/13	5	16.50	0	0.00	16.95	5	1,793	0.28%
2020/03/12	0	0.00	3	18.40	18.15	-3	1,841	-0.16%
2020/03/02	1	19.90	0	0.00	19.95	1	2,240	0.04%
2020/02/17	0	0.00	1	22.00	22.05	-1	2,522	-0.04%
2020/02/14	1	22.30	1	22.45	22.35	0	2,538	0.00%
2020/02/13	1	22.30	0	0.00	22.20	1	2,523	0.04%
2020/02/10	0	0.00	8	21.40	21.25	-8	2,468	-0.32%
2020/02/03	2	21.93	0	0.00	21.95	2	2,502	0.08%
2020/01/31	1	22.70	0	0.00	22.90	1	2,500	0.04%
2020/01/30	1	22.95	2	22.55	22.65	-1	2,529	-0.04%
2020/01/20	1	23.85	0	0.00	23.75	1	2,531	0.04%
2020/01/15	1	23.85	0	0.00	24.15	1	2,629	0.04%
2020/01/13	1	24.20	2	24.25	24.30	-1	2,648	-0.04%
2020/01/02	2.2	25.35	0	0.00	25.40	2.2	2,624	0.08%
2019/12/25	0	0.00	0.3	24.50	24.50	-0.3	2,628	-0.01%
2019/12/17	26	25.32	0	0.00	25.60	26	2,406	1.08%
2019/12/16	1	25.85	0	0.00	25.90	1	2,388	0.04%
2019/11/19	1	22.60	0	0.00	22.70	1	1,846	0.05%
2019/11/11	0	0.00	5	21.00	21.05	-5	1,654	-0.30%
2019/10/24	0	0.00	3	20.80	20.90	-3	1,796	-0.17%
2019/10/14	0	0.00	10	20.50	20.80	-10	1,628	-0.61%
2019/10/09	0	0.00	1	20.40	20.20	-1	1,584	-0.06%
2019/10/03	0	0.00	6	19.95	20.00	-6	1,594	-0.38%
2019/09/24	1	20.20	0	0.00	20.10	1	1,634	0.06%
2019/09/11	3	19.80	0	0.00	19.80	3	1,720	0.17%
2019/09/06	30	20.15	0	0.00	20.30	30	1,706	1.76%
2019/09/04	30	20.12	0	0.00	20.55	30	1,743	1.72%
2019/09/03	75	20.25	0	0.00	20.20	75	1,717	4.37%
2019/09/02	42	20.08	0	0.00	20.30	42	1,719	2.44%
2019/08/13	5	21.31	7	21.34	21.20	-2	1,942	-0.10%
2019/08/08	1	19.90	0	0.00	19.90	1	1,960	0.05%
2019/08/07	4	19.85	0	0.00	19.75	4	2,007	0.20%
2019/08/06	18	19.58	0	0.00	20.00	18	2,092	0.86%
2019/08/05	2	19.95	0	0.00	20.05	2	2,180	0.09%
2019/07/31	10	20.15	0	0.00	20.15	10	2,320	0.43%
2019/07/30	2	20.55	0	0.00	20.40	2	2,361	0.08%
2019/07/23	0	0.00	5	20.60	20.50	-5	3,243	-0.15%
2019/07/04	0	0.00	10	21.15	21.05	-10	3,564	-0.28%
2019/06/21	10	20.65	0	0.00	20.80	10	3,614	0.28%
2019/06/20	0	0.00	21.2	20.91	21.25	-21.2	3,572	-0.59%
2019/06/18	3	20.60	0	0.00	20.50	3	3,551	0.08%
2019/06/13	0	0.00	75	20.70	20.70	-75	3,565	-2.10%
2019/05/30	0	0.00	197	20.97	21.30	-197	3,539	-5.57%	大賣/鉅額交易
2019/05/24	0	0.00	2	21.20	21.20	-2	3,327	-0.06%
2019/05/16	43	20.58	0	0.00	20.55	43	3,064	1.40%
2019/05/14	40	20.45	1	20.50	20.90	39	2,961	1.32%
2019/05/13	40	20.99	0	0.00	21.05	40	2,878	1.39%
2019/05/10	1	22.35	2	21.90	21.90	-1	2,781	-0.04%
2019/05/09	10	22.93	0	0.00	22.40	10	2,714	0.37%
2019/05/08	9	23.14	0.1	23.30	23.15	8.9	2,653	0.33%
2019/05/07	0	0.00	6	23.65	23.70	-6	2,624	-0.23%
2019/05/06	1	23.35	1	22.90	23.10	0	2,582	0.00%
2019/05/03	15	23.10	0	0.00	22.90	15	2,540	0.59%
2019/04/30	1	22.70	1	23.10	22.55	0	2,424	0.00%
2019/04/29	35	21.81	22	22.26	22.10	13	2,293	0.57%
2019/04/26	7	24.01	0	0.00	23.90	7	1,778	0.39%
2019/04/24	2	26.50	0	0.00	26.55	2	1,678	0.12%
2019/04/22	34	26.38	0	0.00	26.35	34	1,628	2.09%
2019/04/19	14	26.50	0	0.00	26.25	14	1,634	0.86%
2019/04/18	73	26.85	0	0.00	26.30	73	1,617	4.51%
2019/04/17	0	0.00	5	27.15	27.05	-5	1,577	-0.32%
2019/04/16	64	27.02	0	0.00	27.50	64	1,565	4.09%
2019/04/15	11	27.70	0	0.00	27.40	11	1,521	0.72%
2019/04/10	0	0.00	28	28.91	29.10	-28	1,443	-1.94%
2019/04/09	0	0.00	56	29.18	29.20	-56	1,432	-3.91%
2019/04/01	0	0.00	34	29.65	29.70	-34	1,375	-2.47%
2019/03/28	6	29.65	0	0.00	29.65	6	1,384	0.43%
2019/03/25	3	29.00	0	0.00	29.35	3	1,363	0.22%
2019/03/22	40	29.41	1	29.40	29.45	39	1,353	2.88%
2019/03/21	45	29.25	0	0.00	29.35	45	1,346	3.34%
2019/03/15	0	0.00	2	28.50	28.60	-2	1,361	-0.15%
2019/03/13	15	28.10	0	0.00	28.10	15	1,347	1.11%
2019/03/12	70	28.33	0	0.00	28.25	70	1,350	5.18%
2019/03/11	0	0.00	2	28.45	28.35	-2	1,349	-0.15%
2019/03/07	135	28.72	0	0.00	28.40	135	1,361	9.91%	大買/鉅額交易
2019/03/05	27	28.09	0	0.00	28.15	27	1,333	2.02%
2019/03/04	5	28.20	0	0.00	28.15	5	1,330	0.38%
2019/02/25	0	28.10	0	0.00	28.10	0	1,340	0.00%
2019/02/19	0	0.00	3	27.70	28.00	-3	1,384	-0.22%
2019/01/30	0	0.00	1	28.20	28.10	-1	1,393	-0.07%
2019/01/28	0	0.00	1	28.35	28.40	-1	1,401	-0.07%
2019/01/23	1	27.85	1	27.80	28.00	0	1,387	0.00%
2019/01/22	40	28.00	8	27.85	28.10	32	1,378	2.32%
2019/01/21	5	27.41	5	27.33	27.30	0	1,361	0.00%
2019/01/18	3	26.75	0	0.00	26.90	3	1,433	0.21%
2019/01/11	8	26.05	0	0.00	26.00	8	1,574	0.51%
2019/01/08	30	25.39	0	0.00	25.40	30	1,632	1.84%
2019/01/04	137	25.11	0	0.00	25.20	137	1,718	7.97%	大買/鉅額交易
2019/01/03	44	25.24	0	0.00	25.20	44	1,806	2.44%
2019/01/02	106	25.42	0	0.00	25.25	106	1,823	5.81%	大買/鉅額交易
2018/12/20	0	0.00	0.1	25.25	24.90	-0.1	1,924	-0.01%
2018/12/19	0	0.00	2	25.45	25.35	-2	1,929	-0.10%
2018/12/18	0	0.00	19	25.40	25.40	-19	1,939	-0.98%
2018/12/13	0	0.00	4	26.40	26.15	-4	1,972	-0.20%
2018/12/12	0	0.00	2	26.20	26.55	-2	1,987	-0.10%
2018/12/11	0	0.00	87	26.33	26.20	-87	1,975	-4.40%
2018/12/10	0	0.00	1	26.50	26.50	-1	1,967	-0.05%
2018/12/05	0	0.00	5	26.80	26.80	-5	2,022	-0.25%
2018/12/04	1	26.85	0	0.00	26.95	1	2,065	0.05%
2018/12/03	1	26.85	0.2	26.90	26.90	0.8	2,104	0.04%
2018/11/30	8	26.16	5	26.85	25.80	3	2,100	0.14%
2018/11/26	1	27.15	1	27.10	26.90	0	2,127	0.00%
2018/11/16	38	27.16	0	0.00	27.10	38	2,237	1.70%
2018/11/15	42	26.85	0	0.00	27.40	42	2,245	1.87%
2018/11/14	10	26.60	0	0.00	27.30	10	2,233	0.45%
2018/11/13	0	0.00	4	26.25	26.40	-4	2,258	-0.18%
2018/11/12	0	0.00	7	26.54	26.45	-7	2,296	-0.30%
2018/11/07	1	26.20	0	0.00	26.35	1	2,542	0.04%
2018/10/29	4	25.15	0	0.00	25.60	4	2,966	0.13%
2018/10/25	3	25.55	0	0.00	25.20	3	2,976	0.10%
2018/10/19	1	27.05	0	0.00	28.15	1	2,966	0.03%
2018/10/18	1	27.45	0	0.00	27.50	1	2,956	0.03%
2018/10/17	0.8	27.45	0	0.00	27.35	0.8	2,927	0.03%
2018/10/12	1	27.65	1	29.10	29.20	0	2,874	0.00%
2018/10/11	1	28.55	0	0.00	28.65	1	2,855	0.04%
2018/10/08	0	0.00	20	29.55	29.55	-20	2,771	-0.72%
2018/10/04	41	30.10	0	0.00	30.10	41	2,733	1.50%
2018/10/02	5	30.20	0	0.00	30.20	5	2,799	0.18%
2018/10/01	2	30.30	13	30.10	30.40	-11	2,816	-0.39%
2018/09/27	25	30.70	12	30.78	30.40	13	2,906	0.45%
2018/09/26	20	30.58	0	0.00	30.65	20	2,945	0.68%
2018/09/25	10	30.28	10	30.45	30.50	0	3,130	0.00%
2018/09/21	0	0.00	2	30.30	30.30	-2	3,151	-0.06%
2018/09/19	2	30.70	0	0.00	30.70	2	3,156	0.06%
2018/09/14	4	31.01	0	0.00	31.25	4	3,486	0.11%
2018/09/13	32	30.89	34	30.85	31.35	-2	3,478	-0.06%
2018/09/11	0	0.00	18	30.32	30.10	-18	3,487	-0.52%
2018/09/10	22	29.62	0	0.00	29.25	22	3,533	0.62%
2018/09/07	20	30.38	0	0.00	30.40	20	3,587	0.56%
2018/09/04	0	0.00	3	31.95	31.70	-3	3,609	-0.08%
2018/09/03	3	31.80	0	0.00	31.80	3	3,662	0.08%
2018/08/30	1	31.85	0	0.00	32.00	1	3,716	0.03%
2018/08/21	0	0.00	4	32.20	32.40	-4	3,885	-0.10%
2018/08/17	4	32.35	0	0.00	32.15	4	4,055	0.10%
2018/08/14	1	32.35	1	32.90	32.90	0	4,282	0.00%
2018/08/13	5	41.05	6	41.20	40.60	-1	4,208	-0.02%
2018/08/09	10	40.95	0	0.00	41.30	10	4,106	0.24%
2018/08/08	0	0.00	2	41.65	41.50	-2	4,113	-0.05%
2018/08/02	0	0.00	11	41.15	41.20	-11	4,353	-0.25%
2018/08/01	2	40.40	5	41.00	41.30	-3	4,388	-0.07%
2018/07/19	0	0.00	1	38.80	38.70	-1	4,795	-0.02%
2018/07/18	0	0.00	1	38.25	38.55	-1	4,880	-0.02%
2018/07/11	0	0.00	2	38.70	38.15	-2	5,464	-0.04%
2018/07/10	1	39.10	0	0.00	39.05	1	5,454	0.02%
2018/07/06	0	0.00	10	37.90	38.25	-10	5,584	-0.18%
2018/07/05	5	38.35	0	0.00	38.35	5	5,811	0.09%
2018/07/03	1	38.50	11	39.26	37.90	-10	6,055	-0.17%
2018/06/29	8	40.81	0	0.00	40.85	8	6,205	0.13%
2018/06/27	2	41.28	1	40.95	41.00	1	6,543	0.02%
2018/06/26	13	41.66	1	42.00	41.30	12	6,516	0.18%
2018/06/25	0	0.00	20	39.65	39.60	-20	6,419	-0.31%
2018/06/22	0	0.00	3	39.50	39.60	-3	6,450	-0.05%
2018/06/20	3	39.60	0	0.00	39.60	3	6,522	0.05%
2018/06/19	2	39.75	0	0.00	39.55	2	6,548	0.03%
2018/06/15	2	39.70	0	0.00	40.10	2	6,571	0.03%
2018/06/14	2	39.43	0	0.00	39.35	2	6,524	0.03%
2018/06/13	1	39.55	3	39.60	39.40	-2	6,638	-0.03%
2018/06/12	16	39.48	0.2	39.40	39.40	15.8	6,672	0.24%
2018/06/11	7	39.38	2	39.60	39.65	5	6,667	0.07%
2018/06/08	2	39.20	0	0.00	39.00	2	6,745	0.03%
2018/06/04	1	39.25	0	0.00	39.30	1	6,767	0.01%
2018/05/30	3	38.72	0	0.00	38.55	3	6,787	0.04%
2018/05/28	1	39.45	1	39.70	39.60	0	6,777	0.00%
2018/05/25	2	39.75	0	0.00	39.10	2	6,807	0.03%
2018/05/24	2	39.10	0	0.00	39.35	2	6,700	0.03%
2018/05/23	6	37.77	3	38.48	38.60	3	6,639	0.05%
2018/05/22	12	37.15	0	0.00	37.70	12	6,655	0.18%
2018/05/21	2	37.10	0	0.00	37.10	2	6,849	0.03%
2018/05/18	0.1	37.35	2	37.50	37.35	-1.9	6,934	-0.03%
2018/05/17	0	0.00	1	36.50	37.00	-1	6,909	-0.01%
2018/05/15	0	0.00	15.4	36.61	36.30	-15.4	6,885	-0.22%
2018/05/11	5	35.55	10	35.50	35.30	-5	6,795	-0.07%
2018/05/10	0	0.00	25	35.79	35.60	-25	6,793	-0.37%
2018/05/09	37	35.64	62	35.83	35.85	-25	6,942	-0.36%
2018/05/07	1	35.65	54	35.75	35.75	-53	6,886	-0.77%
2018/05/04	48	35.49	5	35.60	35.40	43	6,869	0.63%
2018/05/03	16	34.95	31	35.32	36.00	-15	6,824	-0.22%
2018/04/30	0	0.00	2	34.75	34.95	-2	6,743	-0.03%
2018/04/27	2	34.40	0	0.00	34.50	2	6,737	0.03%
2018/04/26	6	35.08	0	0.00	34.65	6	6,716	0.09%
2018/04/25	1	35.70	0	0.00	35.70	1	6,643	0.02%
2018/04/24	7	34.61	4	34.60	34.55	3	6,540	0.05%
2018/04/23	0	0.00	138	35.67	35.50	-138	6,506	-2.12%	大賣/鉅額交易
2018/04/20	15	34.61	30	34.67	35.00	-15	6,347	-0.24%
2018/04/19	0	0.00	135	34.03	34.05	-135	6,244	-2.16%	大賣/鉅額交易
2018/04/18	6	33.23	96	33.54	33.60	-90	6,135	-1.47%
2018/04/17	10	33.00	0	0.00	32.85	10	6,246	0.16%
2018/04/16	0	0.00	10	33.45	33.50	-10	6,228	-0.16%
2018/04/12	6	33.51	0	0.00	33.40	6	6,254	0.10%
2018/04/10	1	34.00	2	34.50	34.90	-1	5,986	-0.02%
2018/04/09	2	33.90	0	0.00	34.05	2	5,957	0.03%
2018/04/03	21	32.79	4	33.39	33.50	17	5,834	0.29%
2018/04/02	9.1	31.97	24	32.19	32.80	-14.9	5,756	-0.26%
2018/03/31	1	31.60	1	31.70	31.75	0	5,540	0.00%
2018/03/30	28	31.51	1	31.20	31.35	27	5,432	0.50%
2018/03/23	8	29.60	0	0.00	29.45	8	4,942	0.16%
2018/03/21	0	0.00	5	29.78	30.20	-5	4,858	-0.10%
2018/03/20	16	29.35	0	0.00	29.70	16	4,801	0.33%
2018/03/19	5	29.78	4	29.78	29.55	1	4,761	0.02%
2018/03/15	4	29.18	0	0.00	29.35	4	4,594	0.09%
2018/03/13	3	28.92	0	0.00	29.00	3	4,514	0.07%
2018/03/12	6	28.90	0	0.00	29.00	6	4,557	0.13%
2018/03/09	1	28.80	0	0.00	28.90	1	4,601	0.02%
2018/03/08	0	0.00	18	28.98	28.95	-18	4,658	-0.39%
2018/03/07	1	28.80	0	0.00	28.80	1	4,667	0.02%
2018/03/06	3	29.12	0	0.00	28.90	3	4,662	0.06%
2018/03/02	1	29.00	2	29.00	28.90	-1	4,617	-0.02%
2018/02/26	0	0.00	2	29.50	29.05	-2	4,495	-0.04%
2018/02/23	3	29.30	2	29.00	29.20	1	4,470	0.02%
2018/02/22	9	29.37	6	29.41	29.25	3	4,374	0.07%
2018/02/21	6	28.90	15	28.59	29.15	-9	4,234	-0.21%
2018/02/12	6	27.97	0	0.00	27.45	6	3,966	0.15%
2018/02/09	25	27.05	26	27.55	27.40	-1	3,800	-0.03%
2018/02/08	1	27.35	5	27.00	27.50	-4	3,741	-0.11%
2018/02/07	9	26.65	9	26.75	26.95	0	3,670	0.00%
2018/02/06	2	26.50	0	0.00	26.20	2	3,627	0.06%
2018/02/02	0	0.00	3	27.75	27.55	-3	3,483	-0.09%
2018/02/01	2	28.20	2	28.13	27.80	0	3,429	0.00%
2018/01/26	5	26.75	18	26.77	26.75	-13	3,151	-0.41%
2018/01/24	0	0.00	1	27.40	27.40	-1	3,086	-0.03%
2018/01/23	0	0.00	26	27.30	27.30	-26	3,063	-0.85%
2018/01/15	0	0.00	10	26.78	27.10	-10	2,979	-0.34%
2018/01/12	10	26.50	0	0.00	26.50	10	2,937	0.34%
2018/01/11	0	0.00	250	26.48	26.35	-250	2,901	-8.62%	大賣/鉅額交易
2018/01/08	2	27.50	2	27.80	27.65	0	2,629	0.00%
2018/01/05	2	26.65	0	0.00	26.85	2	2,549	0.08%
2018/01/03	0	0.00	20	26.55	26.60	-20	2,548	-0.78%
2018/01/02	1	25.95	5	26.10	26.45	-4	2,543	-0.16%