益航 (2601)-康和-台中券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	8.47	8.46	-8	2,824	-0.28%
2024/05/30	4	8.46	1	8.54	8.45	3	2,795	0.11%
2024/05/29	3	8.60	3	8.67	8.57	0	2,771	0.00%
2024/05/28	3	8.47	3	8.43	8.46	0	2,619	0.00%
2024/05/27	3	8.24	0	0.00	8.31	3	2,517	0.12%
2024/05/22	0	0.00	2	8.15	8.18	-2	2,461	-0.08%
2024/05/21	2	8.10	0	0.00	8.05	2	2,452	0.08%
2024/05/20	5	8.19	0	0.00	8.16	5	2,447	0.20%
2024/05/17	2	8.29	0	0.00	8.23	2	2,438	0.08%
2024/05/16	1	8.28	0	0.00	8.30	1	2,429	0.04%
2024/05/13	1	8.34	2	8.44	8.34	-1	2,273	-0.04%
2024/05/10	1	8.22	1.1	8.03	8.20	-0.1	2,084	0.00%
2024/05/09	5	7.97	13	7.89	7.92	-8	1,934	-0.41%
2024/05/08	8	7.79	0	0.00	7.74	8	1,860	0.43%
2024/05/02	0	0.00	4	7.78	7.80	-4	1,711	-0.23%
2024/04/25	4	7.70	0	0.00	7.68	4	1,660	0.24%
2024/03/29	1	7.87	0	0.00	7.84	1	1,783	0.06%
2024/03/27	0	7.91	0	0.00	7.90	0	1,859	0.00%
2024/03/20	1	7.89	0	0.00	7.89	1	2,048	0.05%
2024/03/19	8	7.90	6	7.91	7.94	2	2,085	0.10%
2024/03/18	0	0.00	5.1	7.82	7.81	-5.1	2,103	-0.24%
2024/03/15	2	7.98	0	0.00	7.97	2	2,107	0.09%
2024/03/13	1	8.10	2	8.08	8.08	-1	2,144	-0.05%
2024/03/12	0	0.00	1	8.11	8.12	-1	2,211	-0.05%
2024/03/08	1	8.05	0	0.00	8.06	1	3,062	0.03%
2024/03/07	2	8.12	0	0.00	8.10	2	3,506	0.06%
2024/03/06	0	0.00	5	8.21	8.21	-5	3,579	-0.14%
2024/03/05	1	8.27	0	0.00	8.25	1	3,577	0.03%
2024/03/04	0	0.00	2	8.25	8.26	-2	3,583	-0.06%
2024/02/23	0	0.00	0	8.49	8.41	0	3,646	0.00%
2024/02/22	2	8.60	0	0.00	8.54	2	3,636	0.06%
2024/02/21	5	8.62	0	0.00	8.56	5	3,625	0.14%
2024/02/20	1	8.53	10	8.53	8.52	-9	3,606	-0.25%
2024/01/29	0	0.00	3	8.38	8.41	-3	3,579	-0.08%
2024/01/10	100	8.65	0	0.00	8.55	100	3,469	2.88%
2024/01/04	20	9.17	0	0.00	9.04	20	3,380	0.59%
2024/01/02	8	8.97	0	0.00	8.95	8	3,275	0.24%
2023/12/21	5	9.17	5	9.16	9.14	0	3,153	0.00%
2023/12/20	4	9.02	0	0.00	9.05	4	3,081	0.13%
2023/12/19	20	9.03	0	0.00	8.99	20	3,068	0.65%
2023/12/18	30	9.05	0	0.00	9.02	30	3,056	0.98%
2023/12/15	0	0.00	2	8.89	8.88	-2	3,013	-0.07%
2023/12/05	40	9.69	49	9.67	9.23	-9	2,839	-0.32%
2023/12/04	33	9.37	30	9.28	9.55	3	2,129	0.14%
2023/12/01	5	8.74	5	8.71	8.69	0	1,661	0.00%
2023/11/29	0	0.00	0	8.52	8.42	0	1,540	0.00%
2023/11/28	0	8.61	0	0.00	8.52	0	1,520	0.00%
2023/10/30	0	0.00	0	8.15	8.15	0	1,718	0.00%
2023/10/11	3	8.32	3	8.50	8.30	0	1,879	0.00%
2023/10/05	0	0.00	1	8.37	8.30	-1	1,924	-0.05%
2023/09/19	0	0.00	0	8.79	8.61	0	2,087	0.00%
2023/09/18	1	8.77	5	8.80	8.70	-4	2,112	-0.19%
2023/09/15	5	8.62	5	8.68	8.79	0	2,090	0.00%
2023/09/06	0	0.00	9.2	8.45	8.41	-9.2	1,987	-0.46%
2023/09/01	0	0.00	10	8.51	8.50	-10	2,094	-0.48%
2023/08/31	0	0.00	5	8.48	8.45	-5	2,131	-0.23%
2023/08/24	0	0.00	2	8.62	8.55	-2	2,192	-0.09%
2023/08/23	0	0.00	20	8.82	8.73	-20	2,180	-0.92%
2023/08/22	0	0.00	5	8.75	8.77	-5	2,190	-0.23%
2023/08/21	10	8.72	6	8.76	8.76	4	2,200	0.18%
2023/08/18	10	8.68	11	8.76	8.77	-1	2,163	-0.05%
2023/08/07	10	8.74	1	8.66	8.74	9	2,153	0.42%
2023/08/04	0	0.00	4	8.67	8.65	-4	2,160	-0.19%
2023/07/27	5	8.63	20	8.64	8.65	-15	2,181	-0.69%
2023/07/26	1	8.61	1	8.53	8.53	0	2,187	0.00%
2023/07/20	0	0.00	12.1	8.73	8.73	-12.1	2,212	-0.55%
2023/07/17	10	8.67	0	0.00	8.66	10	2,278	0.44%
2023/07/13	0	0.00	2	8.56	8.55	-2	2,574	-0.08%
2023/07/03	0	0.00	2	9.05	9.04	-2	2,623	-0.08%
2023/06/27	1	8.93	1	8.96	8.90	0	2,612	0.00%
2023/06/26	1	9.03	1	9.00	8.99	0	2,594	0.00%
2023/06/19	2	9.15	0	0.00	9.16	2	2,593	0.08%
2023/06/14	0	0.00	16	9.15	9.15	-16	2,595	-0.62%
2023/06/08	15	9.24	0	0.00	9.18	15	2,710	0.55%
2023/06/05	50	9.10	25	9.03	9.06	25	2,889	0.87%
2023/06/02	0	0.00	0	9.00	8.96	0	2,941	0.00%
2023/05/26	0	0.00	10	9.05	8.98	-10	4,849	-0.21%
2023/05/19	15	9.07	0	0.00	9.04	15	5,021	0.30%
2023/05/10	13	9.05	8	9.03	9.05	5	4,931	0.10%
2023/04/28	5	9.20	5	9.26	9.19	0	4,897	0.00%
2023/04/27	5	9.16	13	9.18	9.14	-8	4,891	-0.16%
2023/04/25	7	9.17	0	0.00	9.05	7	4,864	0.14%
2023/04/24	3	9.21	0	0.00	9.21	3	4,830	0.06%
2023/04/21	52	9.22	8	9.14	9.13	44	4,822	0.91%
2023/04/20	2	9.48	0	0.00	9.32	2	4,773	0.04%
2023/04/19	10	9.60	0	0.00	9.42	10	4,725	0.21%
2023/04/18	17	9.69	6	9.81	9.69	11	4,613	0.24%
2023/04/17	1	9.28	0	0.00	9.43	1	4,412	0.02%
2023/04/07	1	9.13	0	0.00	9.15	1	4,308	0.02%
2023/04/06	100	9.11	0	0.00	9.06	100	4,296	2.33%
2023/03/28	0	0.00	5	9.07	9.01	-5	4,409	-0.11%
2023/03/21	0	0.00	5	9.30	9.27	-5	4,436	-0.11%
2023/03/13	0	0.00	6	9.56	9.55	-6	4,334	-0.14%
2023/03/10	10	10.00	0	0.00	9.90	10	4,266	0.23%
2023/03/09	0	0.00	4	10.30	10.05	-4	4,210	-0.09%
2023/03/08	2	10.15	1	10.10	10.15	1	4,160	0.02%
2023/03/07	0	0.00	1	10.30	10.30	-1	4,100	-0.02%
2023/03/06	7	10.32	0	0.00	10.35	7	4,026	0.17%
2023/03/03	1	10.35	3	10.28	10.30	-2	3,898	-0.05%
2023/03/02	2	10.53	9	10.48	10.60	-7	3,710	-0.19%
2023/03/01	21	10.52	9	10.40	10.45	12	3,310	0.36%
2023/02/24	20	9.55	30.1	9.87	10.00	-10.1	2,637	-0.38%
2023/02/23	0	0.00	4	9.06	9.10	-4	2,122	-0.19%
2023/02/22	5	8.60	0	0.00	8.60	5	1,918	0.26%
2023/02/21	0	0.00	0.2	8.65	8.65	-0.2	1,904	-0.01%
2023/02/20	10	8.41	0	0.00	8.52	10	1,896	0.53%
2023/02/17	5	8.37	0	0.00	8.41	5	1,884	0.27%
2023/02/16	0	0.00	1	8.38	8.37	-1	1,898	-0.05%
2023/02/14	0	0.00	3	8.41	8.41	-3	1,902	-0.16%
2023/02/06	0	0.00	2	8.62	8.60	-2	1,951	-0.10%
2023/02/03	55	8.70	0	0.00	8.68	55	1,949	2.82%
2023/02/01	3	8.65	0	0.00	8.64	3	1,921	0.16%
2023/01/30	0	0.00	10	8.47	8.46	-10	1,916	-0.52%
2023/01/17	51	8.50	0	0.00	8.48	51	1,910	2.67%
2023/01/16	50	8.55	0	0.00	8.51	50	1,916	2.61%
2023/01/13	100	8.56	0	0.00	8.53	100	1,911	5.23%
2023/01/12	50	8.57	0	0.00	8.56	50	1,924	2.60%
2023/01/11	50	8.66	0	0.00	8.61	50	1,932	2.59%
2023/01/10	50	8.66	0	0.00	8.63	50	1,936	2.58%
2023/01/09	65	8.68	0	0.00	8.66	65	1,959	3.32%
2023/01/06	50	8.61	0	0.00	8.61	50	1,979	2.53%
2023/01/05	60	8.66	0	0.00	8.62	60	2,025	2.96%
2022/12/30	0	0.00	10	8.78	8.74	-10	2,033	-0.49%
2022/12/28	3	8.83	10	8.80	8.80	-7	2,040	-0.34%
2022/12/27	0	0.00	3	8.99	8.91	-3	2,058	-0.15%
2022/12/26	3	8.86	1	8.88	8.82	2	2,067	0.10%
2022/12/23	0	0.00	6	8.92	8.94	-6	2,098	-0.29%
2022/12/22	11	9.23	22	9.11	9.08	-11	2,100	-0.52%
2022/12/21	5	8.88	1	9.00	8.91	4	2,068	0.19%
2022/12/20	2	9.04	0	0.00	8.80	2	2,071	0.10%
2022/12/19	11	8.89	0	0.00	8.80	11	2,106	0.52%
2022/12/16	11	8.89	0	0.00	9.06	11	2,090	0.53%
2022/12/13	65	9.00	0	0.00	9.00	65	2,063	3.15%
2022/12/12	10	8.86	0	0.00	8.89	10	2,080	0.48%
2022/12/07	5	8.93	0	0.00	8.88	5	2,100	0.24%
2022/12/06	5	8.92	0	0.00	8.91	5	2,076	0.24%
2022/12/05	2	8.80	0	0.00	8.82	2	2,057	0.10%
2022/12/01	3	9.11	0	0.00	9.00	3	2,045	0.15%
2022/11/29	0	0.00	6	8.48	8.53	-6	1,982	-0.30%
2022/11/18	0	0.00	1	8.28	8.26	-1	2,293	-0.04%
2022/11/15	0	0.00	1	8.37	8.40	-1	2,349	-0.04%
2022/11/11	2	8.37	0	0.00	8.35	2	2,351	0.09%
2022/11/08	1	8.43	0.4	8.38	8.38	0.6	2,362	0.03%
2022/10/27	0.1	8.11	0	0.00	8.12	0.1	2,420	0.00%
2022/10/21	0	0.00	0.5	8.50	8.00	-0.5	2,548	-0.02%
2022/10/20	0	0.00	2	8.00	8.00	-2	2,552	-0.08%
2022/10/13	0	0.00	11	8.04	7.92	-11	2,695	-0.41%
2022/10/07	0	0.00	5	8.75	8.72	-5	2,807	-0.18%
2022/10/05	5	8.67	0	0.00	8.65	5	2,847	0.18%
2022/09/29	0	0.00	1	8.16	8.16	-1	2,865	-0.03%
2022/09/27	101	8.70	0	0.00	8.60	101	2,893	3.49%	大買/鉅額交易
2022/09/21	0	0.00	2	9.20	9.13	-2	3,019	-0.07%
2022/09/16	2	9.36	0	0.00	9.34	2	3,222	0.06%
2022/09/12	2	9.30	0	0.00	9.24	2	3,469	0.06%
2022/09/05	0	0.00	5	9.33	9.30	-5	3,662	-0.14%
2022/08/31	0	0.00	5	9.66	9.64	-5	3,662	-0.14%
2022/08/29	16	9.71	10	9.67	9.67	6	3,649	0.16%
2022/08/26	18	10.09	8	10.08	10.10	10	3,617	0.28%
2022/08/25	0	0.00	2	9.68	9.72	-2	3,450	-0.06%
2022/08/24	0	0.00	9	9.57	9.50	-9	3,463	-0.26%
2022/08/23	10	9.33	0	0.00	9.35	10	3,423	0.29%
2022/08/16	1	9.37	0	0.00	9.37	1	3,546	0.03%
2022/08/12	1	9.49	0	0.00	9.54	1	3,691	0.03%
2022/08/08	50	9.11	0	0.00	9.25	50	3,755	1.33%
2022/08/05	0	0.00	10	9.24	9.25	-10	3,760	-0.27%
2022/08/03	20	9.22	0	0.00	9.20	20	3,868	0.52%
2022/08/02	0	0.00	7	9.51	9.47	-7	3,888	-0.18%
2022/07/29	2	9.54	0	0.00	9.69	2	3,915	0.05%
2022/07/26	0	0.00	1	9.43	9.44	-1	4,074	-0.02%
2022/07/25	0	0.00	1	9.46	9.47	-1	4,239	-0.02%
2022/07/22	0	0.00	8	9.64	9.57	-8	4,246	-0.19%
2022/07/21	25	10.10	21	10.08	9.74	4	4,295	0.09%
2022/07/20	5	9.93	3	9.77	9.73	2	4,225	0.05%
2022/07/19	0	0.00	5	9.82	9.84	-5	4,258	-0.12%
2022/07/15	5	9.30	0	0.00	9.39	5	4,238	0.12%
2022/07/14	7	9.40	0	0.00	9.46	7	4,568	0.15%
2022/07/13	15	9.27	0	0.00	9.29	15	4,650	0.32%
2022/07/12	15	9.05	10	9.06	9.06	5	4,681	0.11%
2022/07/04	100	8.99	0	0.00	8.92	100	4,719	2.12%
2022/06/28	5	9.87	1	9.87	9.94	4	4,636	0.09%
2022/06/27	7	10.05	7	10.09	10.10	0	4,611	0.00%
2022/06/20	2	9.38	10	9.39	9.15	-8	4,431	-0.18%
2022/06/13	0	0.00	4	10.15	10.10	-4	4,294	-0.09%
2022/06/09	51	10.65	2	10.70	10.60	49	4,375	1.12%
2022/06/08	0	0.00	3	10.85	10.75	-3	4,417	-0.07%
2022/06/07	5	10.80	0	0.00	10.75	5	4,781	0.10%
2022/06/01	0	0.00	2	11.00	10.95	-2	5,009	-0.04%
2022/05/27	0	0.00	5	10.75	10.80	-5	5,150	-0.10%
2022/05/23	2	10.90	2	10.50	10.75	0	5,522	0.00%
2022/05/19	1	10.10	0	0.00	10.15	1	5,663	0.02%
2022/05/18	2	10.40	0	0.00	10.45	2	5,867	0.03%
2022/05/12	2	10.00	0	0.00	10.00	2	5,894	0.03%
2022/05/10	30	10.85	0	0.00	10.75	30	5,828	0.51%
2022/05/09	4	10.93	0	0.00	10.80	4	5,845	0.07%
2022/05/05	0	0.00	2	11.30	11.30	-2	5,983	-0.03%
2022/05/04	57	11.08	7	11.28	11.35	50	5,971	0.84%
2022/04/29	8	11.11	5	11.05	11.05	3	5,929	0.05%
2022/04/21	1	11.50	1	11.50	11.50	0	5,752	0.00%
2022/04/20	16	11.79	16	11.74	11.55	0	5,716	0.00%
2022/04/19	5	11.30	5	11.45	11.30	0	5,475	0.00%
2022/04/15	5	11.25	5	11.10	11.15	0	5,469	0.00%
2022/04/11	2	11.00	1	11.00	11.00	1	5,562	0.02%
2022/04/07	0	0.00	1	11.10	11.10	-1	5,594	-0.02%
2022/04/01	1	11.45	20	11.50	11.55	-19	5,616	-0.34%
2022/03/31	1	11.65	5	11.70	11.55	-4	5,607	-0.07%
2022/03/30	0	0.00	2	11.70	11.70	-2	5,640	-0.04%
2022/03/29	0	0.00	1	11.80	11.60	-1	5,645	-0.02%
2022/03/25	1	11.70	0	0.00	11.70	1	5,677	0.02%
2022/03/24	1	11.85	0	0.00	11.90	1	5,661	0.02%
2022/03/23	5	12.10	0	0.00	12.00	5	5,736	0.09%
2022/03/18	5	12.25	0	0.00	12.15	5	5,877	0.09%
2022/03/17	0	0.00	4	12.30	12.35	-4	5,911	-0.07%
2022/03/16	0	0.00	13	11.97	12.05	-13	5,904	-0.22%
2022/03/15	1	12.10	0	0.00	12.05	1	5,907	0.02%
2022/03/14	16	12.72	10	12.53	12.55	6	6,153	0.10%
2022/03/11	0	0.00	20	12.65	12.65	-20	6,243	-0.32%
2022/03/10	25	12.81	22	12.74	12.65	3	6,365	0.05%
2022/03/09	10	12.25	0	0.00	12.35	10	6,176	0.16%
2022/03/04	8	12.50	6	12.65	12.50	2	6,475	0.03%
2022/03/03	0	0.00	3	12.65	12.60	-3	6,494	-0.05%
2022/03/01	0	0.00	3	12.55	12.50	-3	6,669	-0.04%
2022/02/23	8	12.88	11	12.73	12.70	-3	6,621	-0.05%
2022/02/22	3	12.70	0	0.00	12.20	3	6,550	0.05%
2022/02/21	3	12.73	3.7	12.62	12.60	-0.7	6,559	-0.01%
2022/02/18	9	12.74	13	12.74	12.85	-4	6,463	-0.06%
2022/02/17	2	12.45	3	12.38	12.30	-1	6,438	-0.02%
2022/02/16	5	12.20	0.9	12.20	12.20	4.1	6,497	0.06%
2022/02/10	0	0.00	0.1	12.50	12.45	-0.1	6,926	0.00%
2022/02/08	0	0.00	6	12.20	12.45	-6	7,074	-0.08%
2022/02/07	3	12.08	0	0.00	12.05	3	7,097	0.04%
2022/01/26	5	11.35	0	0.00	11.40	5	7,355	0.07%
2022/01/25	3	11.20	0	0.00	11.10	3	7,447	0.04%
2022/01/21	1	11.55	0	0.00	11.45	1	7,531	0.01%
2022/01/20	10	11.80	10	11.70	11.75	0	7,542	0.00%
2022/01/18	2	11.95	0	0.00	12.00	2	7,607	0.03%
2022/01/14	1	11.80	0	0.00	11.85	1	7,830	0.01%
2022/01/13	0	0.00	4	12.20	11.95	-4	7,821	-0.05%
2022/01/12	1	12.00	0	0.00	12.00	1	7,860	0.01%
2022/01/11	1	12.20	0	0.00	12.20	1	7,889	0.01%
2022/01/10	0	0.00	10	12.50	12.40	-10	7,999	-0.13%
2022/01/07	1	12.40	0	0.00	12.50	1	8,056	0.01%
2022/01/04	12	12.99	3	13.00	12.95	9	8,284	0.11%
2021/12/29	2	13.10	0	0.00	13.20	2	8,917	0.02%
2021/12/27	10	12.95	1	12.95	13.10	9	9,319	0.10%
2021/12/24	0	0.00	10	13.00	12.95	-10	9,660	-0.10%
2021/12/23	0	0.00	1	13.05	13.05	-1	9,953	-0.01%
2021/12/22	2	13.18	1	13.15	13.10	1	10,129	0.01%
2021/12/21	1	13.10	0	0.00	13.10	1	10,191	0.01%
2021/12/20	0	0.00	2	12.90	12.90	-2	10,220	-0.02%
2021/12/17	0	0.00	3	13.35	12.90	-3	10,295	-0.03%
2021/12/16	0	0.00	5	13.20	13.05	-5	10,298	-0.05%
2021/12/14	9	13.12	0	0.00	12.95	9	10,695	0.08%
2021/12/13	1	13.35	0	0.00	13.35	1	10,673	0.01%
2021/12/10	5	13.30	0	0.00	13.30	5	10,731	0.05%
2021/12/08	5	14.18	11	13.79	13.50	-6	10,945	-0.05%
2021/12/07	1	13.60	7	13.61	13.65	-6	10,757	-0.06%
2021/12/06	3	13.55	7.4	13.59	13.50	-4.4	10,699	-0.04%
2021/12/03	9	13.29	5	13.55	13.25	4	10,673	0.04%
2021/12/02	17	13.45	20	13.20	13.40	-3	10,857	-0.03%
2021/12/01	5	13.05	5	13.20	13.25	0	10,812	0.00%
2021/11/30	1	12.95	3	13.23	13.20	-2	10,996	-0.02%
2021/11/29	1	12.85	10	12.71	12.60	-9	11,113	-0.08%
2021/11/26	3	12.78	0	0.00	12.70	3	11,206	0.03%
2021/11/25	0	0.00	5	13.40	13.35	-5	11,201	-0.04%
2021/11/24	0	0.00	9	13.19	13.25	-9	11,314	-0.08%
2021/11/22	2	13.03	7	13.06	13.00	-5	11,620	-0.04%
2021/11/19	6	12.78	0.3	12.90	12.75	5.7	12,032	0.05%
2021/11/18	8	12.98	15	13.00	13.00	-7	13,815	-0.05%
2021/11/17	3	12.87	0	0.00	12.95	3	14,124	0.02%
2021/11/16	6	13.15	9	13.24	13.15	-3	14,280	-0.02%
2021/11/15	5	12.88	2	12.90	12.80	3	14,518	0.02%
2021/11/12	50	13.00	7	13.10	13.05	43	15,088	0.28%
2021/11/10	10	13.25	0	0.00	13.20	10	15,410	0.06%
2021/11/08	4	13.15	3	13.18	13.40	1	15,700	0.01%
2021/11/05	9	12.98	4	12.93	12.95	5	15,915	0.03%
2021/11/04	2	13.38	2	13.30	13.00	0	16,065	0.00%
2021/11/03	3	13.38	7	13.23	13.15	-4	16,210	-0.02%
2021/11/02	8	13.16	11	13.13	13.10	-3	16,647	-0.02%
2021/11/01	0	0.00	7	12.94	12.85	-7	16,764	-0.04%
2021/10/29	1	12.60	2	12.95	12.80	-1	16,858	-0.01%
2021/10/28	5	12.87	1	12.70	12.70	4	17,191	0.02%
2021/10/27	3	12.73	7	12.74	12.65	-4	17,845	-0.02%
2021/10/26	0	0.00	5	12.65	12.75	-5	18,532	-0.03%
2021/10/25	0	0.00	8	12.53	12.85	-8	19,444	-0.04%
2021/10/22	4	12.58	0	0.00	12.55	4	19,950	0.02%
2021/10/19	23	13.16	0	0.00	13.10	23	21,573	0.11%
2021/10/15	1	13.20	0	0.00	13.20	1	23,054	0.00%
2021/10/14	0	0.00	2	13.50	13.25	-2	23,435	-0.01%
2021/10/13	5	13.55	0	0.00	13.00	5	24,119	0.02%
2021/10/12	2	13.60	1	13.45	13.25	1	26,667	0.00%
2021/10/06	1	13.55	5	13.60	13.50	-4	29,490	-0.01%
2021/10/05	1	13.95	2	13.30	13.85	-1	29,918	0.00%
2021/10/04	6	13.50	56	13.32	13.45	-50	30,005	-0.17%
2021/10/01	62	15.03	12	14.81	14.30	50	30,106	0.17%
2021/09/30	56	15.05	58	15.15	15.40	-2	30,219	-0.01%
2021/09/29	8	14.98	5	15.05	14.70	3	30,369	0.01%
2021/09/23	2	14.85	17	14.95	14.80	-15	33,338	-0.04%
2021/09/16	0	0.00	5	15.35	15.50	-5	41,501	-0.01%
2021/09/14	2	15.63	2	15.95	15.30	0	49,979	0.00%
2021/09/13	5	15.80	2	15.73	15.65	3	51,266	0.01%
2021/09/10	23	15.44	2	15.45	15.45	21	52,046	0.04%
2021/09/09	0	0.00	0.8	15.30	15.30	-0.8	54,348	0.00%
2021/09/08	3	15.40	5	15.23	15.35	-2	54,887	0.00%
2021/09/07	44	15.47	64	15.54	15.35	-20	55,873	-0.04%
2021/09/06	4	15.10	7	15.11	15.05	-3	56,536	-0.01%
2021/09/03	1	15.90	142	15.94	15.65	-141	56,744	-0.25%	大賣/鉅額交易
2021/09/02	148	16.15	23	16.12	16.05	125	56,684	0.22%	大買/鉅額交易
2021/09/01	16	15.87	3	15.95	15.70	13	56,619	0.02%
2021/08/31	3	16.37	14	16.49	16.20	-11	56,883	-0.02%
2021/08/30	3	16.97	8	16.83	16.55	-5	57,116	-0.01%
2021/08/27	4	16.51	1	16.65	16.50	3	57,223	0.01%
2021/08/26	212	17.14	171	17.20	16.85	41	57,614	0.07%	大買/大賣/
2021/08/25	7	17.00	1,587	16.96	17.10	-1,580	58,776	-2.69%	大賣/鉅額交易
2021/08/24	2,657	17.92	1,069	17.75	17.40	1,588	58,748	2.70%	大買/大賣/鉅額交易
2021/08/23	3	17.17	209	16.54	17.35	-206	57,294	-0.36%	大賣/鉅額交易
2021/08/20	80	15.75	28	15.73	15.80	52	57,264	0.09%
2021/08/19	72	15.52	14	15.81	15.50	58	57,352	0.10%
2021/08/18	90	16.16	11	15.63	16.20	79	57,251	0.14%
2021/08/17	14	15.72	19	15.73	15.20	-5	57,107	-0.01%
2021/08/16	6	15.43	15	15.60	15.45	-9	57,776	-0.02%
2021/08/13	10	16.75	1	16.70	16.00	9	58,031	0.02%
2021/08/12	33	16.24	182	16.10	16.60	-149	58,216	-0.26%	大賣/鉅額交易
2021/08/11	12	15.92	7	16.18	16.00	5	58,707	0.01%
2021/08/10	30	16.80	44	16.84	16.55	-14	59,187	-0.02%
2021/08/09	20	16.73	43	16.94	16.80	-23	59,337	-0.04%
2021/08/06	220	16.93	65	16.95	16.50	155	59,634	0.26%	大買/鉅額交易
2021/08/05	50	16.50	51	16.35	16.40	-1	59,526	0.00%
2021/08/04	63	16.90	63	17.09	16.90	0	60,091	0.00%
2021/08/03	50	17.04	49	17.22	17.05	1	60,323	0.00%
2021/08/02	165	16.83	158.2	16.92	16.90	6.8	60,335	0.01%	大買/大賣/
2021/07/30	246	17.75	238	17.81	16.95	8	59,903	0.01%	大買/大賣/
2021/07/29	1,878	18.22	1,859	18.31	18.10	19	59,318	0.03%	大買/大賣/
2021/07/28	23	17.67	6	17.40	17.40	17	58,554	0.03%
2021/07/27	54	17.91	45	17.77	17.70	9	58,307	0.02%
2021/07/26	6	18.66	0	0.00	18.50	6	58,102	0.01%
2021/07/23	27	19.60	26	19.37	19.00	1	57,962	0.00%
2021/07/22	76	19.11	19	18.60	18.95	57	57,504	0.10%
2021/07/21	14	19.15	5	19.10	18.55	9	57,610	0.02%
2021/07/20	20	19.45	4	19.33	19.30	16	58,373	0.03%
2021/07/19	78	20.53	43	20.77	20.10	35	59,732	0.06%
2021/07/16	147	21.19	115.1	21.30	20.70	32	63,331	0.05%	大買/大賣/
2021/07/15	71	19.64	67	19.90	20.25	4	63,874	0.01%
2021/07/14	34	18.78	102.2	18.43	18.45	-68.2	65,624	-0.10%	大賣/
2021/07/13	54	20.33	117.1	20.74	19.80	-63.1	66,099	-0.10%	大賣/
2021/07/12	50	22.01	3	21.95	21.95	47	65,306	0.07%
2021/07/09	73	23.13	32	23.21	22.70	41	64,979	0.06%
2021/07/08	15	22.70	11.1	22.78	23.20	3.9	65,493	0.01%
2021/07/07	43	23.52	40.1	23.71	22.95	2.9	65,576	0.00%
2021/07/06	41	23.93	34	23.89	23.65	7	65,427	0.01%
2021/07/05	44	23.57	367	22.08	22.90	-323	65,058	-0.50%	大賣/鉅額交易
2021/07/02	46	24.54	51	24.93	24.20	-5	64,398	-0.01%
2021/07/01	61	25.74	54	25.66	25.20	7	63,883	0.01%
2021/06/30	81	24.67	52.4	25.10	25.95	28.6	63,153	0.05%
2021/06/29	135	25.63	276.2	26.12	25.65	-141.2	61,996	-0.23%	大買/大賣/鉅額交易
2021/06/28	717	24.46	666	23.99	25.20	51	60,439	0.08%	大買/大賣/
2021/06/25	122	22.94	43.3	22.95	22.95	78.7	54,533	0.14%	大買/
2021/06/24	159	19.82	153.1	19.90	20.90	5.9	53,511	0.01%	大買/大賣/
2021/06/23	248	18.56	290	18.60	19.00	-42	50,871	-0.08%	大買/大賣/
2021/06/22	5	19.10	65	19.10	19.10	-60	44,974	-0.13%
2021/06/21	17	16.43	40	17.35	17.40	-23	43,667	-0.05%
2021/06/18	106	15.57	1,062	15.84	15.85	-956	43,227	-2.21%	大買/大賣/鉅額交易
2021/06/17	914	14.32	17	14.44	14.45	897	41,889	2.14%	大買/鉅額交易
2021/06/16	24	14.66	67	14.88	14.15	-43	42,135	-0.10%
2021/06/15	215	14.40	71	14.56	14.70	144	41,097	0.35%	大買/鉅額交易
2021/06/11	9	14.16	9	14.09	13.70	0	40,117	0.00%
2021/06/09	28	13.97	3	13.80	13.65	25	39,775	0.06%
2021/06/08	20	14.16	25	13.91	13.85	-5	39,544	-0.01%
2021/06/07	21	13.50	52	13.43	13.55	-31	39,108	-0.08%
2021/06/04	15.1	13.93	0	0.00	13.80	15.1	38,810	0.04%
2021/06/03	84	14.54	14	14.52	14.40	70	38,627	0.18%
2021/06/02	32	14.42	37	14.56	14.40	-5	38,086	-0.01%
2021/06/01	6	13.03	69	13.36	13.80	-63	36,664	-0.17%
2021/05/31	27	13.19	24	13.00	12.55	3	36,215	0.01%
2021/05/28	2	12.65	12	12.70	12.90	-10	35,842	-0.03%
2021/05/27	18	12.80	15	12.74	12.55	3	35,565	0.01%
2021/05/26	10	12.55	24	12.63	12.50	-14	35,253	-0.04%
2021/05/25	5	12.35	12	12.34	12.15	-7	34,982	-0.02%
2021/05/24	85	12.61	45	12.67	12.35	40	34,524	0.12%
2021/05/21	34	12.24	10	12.05	12.10	24	33,676	0.07%
2021/05/20	27	11.80	31	11.85	11.55	-4	33,181	-0.01%
2021/05/19	8	12.01	1	12.00	12.10	7	32,788	0.02%
2021/05/18	19	11.64	6	11.62	11.70	13	32,150	0.04%
2021/05/17	3	11.02	0	0.00	10.95	3	31,309	0.01%
2021/05/14	2	12.23	8	11.98	12.15	-6	30,958	-0.02%
2021/05/13	5	12.41	16	12.46	12.30	-11	30,399	-0.04%
2021/05/12	46	14.51	19	14.45	13.45	27	29,784	0.09%
2021/05/11	63	15.92	69	16.03	14.90	-6	29,056	-0.02%
2021/05/10	35	15.72	43	15.68	16.15	-8	28,689	-0.03%
2021/05/07	5	15.10	1	15.30	15.20	4	28,275	0.01%
2021/05/06	0	0.00	30	14.90	14.60	-30	28,035	-0.11%
2021/05/05	3	14.85	10	13.70	14.75	-7	27,920	-0.03%
2021/05/04	21	14.61	335	14.16	14.15	-314	27,726	-1.13%	大賣/鉅額交易
2021/05/03	17	16.01	32	15.91	15.70	-15	27,398	-0.05%
2021/04/29	4	15.45	6	15.21	15.70	-2	27,035	-0.01%
2021/04/28	42	15.90	67	16.08	15.50	-25	26,862	-0.09%
2021/04/27	377	16.29	60.2	16.15	15.85	316.8	26,636	1.19%	大買/鉅額交易
2021/04/26	305	16.10	309	16.28	16.55	-4	25,821	-0.02%	大買/大賣/
2021/04/23	90.2	15.11	84	15.38	15.05	6.2	24,295	0.03%
2021/04/22	112	16.26	188.2	16.47	15.80	-76.2	22,746	-0.34%	大買/大賣/
2021/04/21	73	15.02	34	14.97	15.40	39	18,494	0.21%
2021/04/20	191	13.82	123	13.81	14.00	68	15,376	0.44%	大買/大賣/
2021/04/19	93	12.68	756	12.66	12.75	-663	13,289	-4.99%	大賣/鉅額交易
2021/04/16	505	11.63	108	11.56	11.60	397	11,336	3.50%	大買/大賣/鉅額交易
2021/04/15	33	11.40	2	11.45	11.45	31	10,933	0.28%
2021/04/14	364	11.61	20	11.46	11.50	344	11,016	3.12%	大買/鉅額交易
2021/04/13	67	11.33	51	11.26	11.15	16	10,547	0.15%
2021/04/12	65	10.89	11	10.99	11.00	54	10,347	0.52%
2021/04/09	0	0.00	1	10.45	10.40	-1	10,662	-0.01%
2021/04/08	8	10.54	2	10.55	10.50	6	11,002	0.05%
2021/04/07	15	10.66	0	0.00	10.55	15	11,328	0.13%
2021/04/06	4	10.76	0	0.00	10.60	4	13,165	0.03%
2021/04/01	10	10.75	0	0.00	10.75	10	14,194	0.07%
2021/03/31	10	10.85	0	0.00	10.80	10	14,555	0.07%
2021/03/30	0	0.00	3	10.90	10.80	-3	14,892	-0.02%
2021/03/26	3	10.87	1	10.85	10.80	2	16,132	0.01%
2021/03/24	2	10.98	3	10.90	10.90	-1	18,012	-0.01%
2021/03/23	54	11.41	0	0.00	11.15	54	18,042	0.30%
2021/03/22	20	11.73	62	11.73	11.80	-42	17,952	-0.23%
2021/03/19	70	11.10	137	11.23	11.30	-67	16,982	-0.39%	大賣/
2021/03/18	20	10.50	20	10.55	10.50	0	16,196	0.00%
2021/03/15	0	0.00	5	10.50	10.65	-5	16,217	-0.03%
2021/03/11	0	0.00	5	10.45	10.25	-5	16,478	-0.03%
2021/03/10	0	0.00	5	10.45	10.40	-5	16,567	-0.03%
2021/03/09	0	0.00	5	10.45	10.40	-5	16,532	-0.03%
2021/03/02	0	0.00	23	10.16	10.00	-23	16,376	-0.14%
2021/02/25	0	0.00	3	10.10	10.05	-3	16,280	-0.02%
2021/02/23	0	0.00	5	10.10	10.05	-5	16,167	-0.03%
2021/02/22	3	10.00	0	0.00	10.05	3	16,120	0.02%
2021/02/19	0	0.00	5	9.73	9.85	-5	16,060	-0.03%
2021/02/03	2	9.41	0	0.00	9.29	2	16,221	0.01%
2021/02/02	0	0.00	10	9.04	9.28	-10	16,231	-0.06%
2021/01/25	12	9.46	7	9.49	9.40	5	16,026	0.03%
2021/01/22	0	0.00	5	9.35	9.34	-5	16,281	-0.03%
2021/01/21	0	0.00	3	9.41	9.31	-3	16,305	-0.02%
2021/01/20	0	0.00	10	9.42	9.32	-10	16,250	-0.06%
2021/01/18	1	9.87	0	0.00	9.91	1	16,093	0.01%
2021/01/15	105	10.05	102	9.90	9.90	3	16,007	0.02%	大買/大賣/
2021/01/14	10	10.46	5	10.25	10.25	5	15,764	0.03%
2021/01/13	25	10.24	3	10.20	10.15	22	16,101	0.14%
2021/01/12	5	10.30	0	0.00	10.10	5	15,973	0.03%
2021/01/11	0	0.00	0.1	10.75	10.70	-0.1	15,700	0.00%
2021/01/08	2	10.55	0	0.00	10.55	2	15,532	0.01%
2021/01/07	10	10.30	13	10.38	10.50	-3	15,420	-0.02%
2021/01/06	101	11.00	104	10.61	10.60	-3	15,174	-0.02%	大買/大賣/
2021/01/04	17	11.91	16	11.63	11.60	1	14,609	0.01%
2020/12/31	7	11.74	2	11.40	11.50	5	13,953	0.04%
2020/12/30	2	11.40	7	11.60	11.50	-5	13,502	-0.04%
2020/12/29	431	11.97	279	12.07	12.00	152	13,102	1.16%	大買/大賣/鉅額交易
2020/12/28	39	11.61	28	11.68	11.80	11	11,196	0.10%
2020/12/25	5	10.80	0	0.00	10.75	5	10,028	0.05%
2020/12/24	6	10.49	11	10.81	10.75	-5	9,579	-0.05%
2020/12/23	10	10.45	7	10.51	10.55	3	9,127	0.03%
2020/12/22	41	11.29	24	10.96	10.80	17	8,730	0.19%
2020/12/21	20	11.91	102.4	11.79	11.90	-82.4	7,740	-1.06%	大賣/
2020/12/18	36	11.12	27	10.99	11.00	9	6,473	0.14%
2020/12/17	1	10.35	0	0.00	10.35	1	5,707	0.02%
2020/12/16	5	10.95	304	10.75	10.75	-299	5,518	-5.42%	大賣/鉅額交易
2020/12/15	0.4	10.15	0	0.00	10.15	0.4	5,154	0.01%
2020/12/11	2	9.80	0	0.00	9.94	2	4,949	0.04%
2020/12/10	0	0.00	5	10.00	9.99	-5	4,869	-0.10%
2020/12/08	7	10.21	0	0.00	10.00	7	4,708	0.15%
2020/12/07	3	10.01	0	0.00	9.91	3	4,447	0.07%
2020/12/03	0.1	9.47	5	9.49	9.47	-4.9	4,165	-0.12%
2020/12/01	0	0.00	1	9.34	9.35	-1	4,209	-0.02%
2020/11/19	20	9.25	20	9.29	9.25	0	4,211	0.00%
2020/11/18	0	0.00	7	9.30	9.29	-7	4,207	-0.17%
2020/11/17	2	9.21	0	0.00	9.19	2	4,169	0.05%
2020/11/03	1	9.00	0	0.00	8.96	1	3,963	0.03%
2020/11/02	1	8.91	1	8.95	8.98	0	3,934	0.00%
2020/10/29	0	0.00	200	9.92	9.88	-200	3,540	-5.65%	大賣/鉅額交易
2020/10/27	0	0.00	5	10.00	10.05	-5	3,335	-0.15%
2020/10/21	538	10.19	0	0.00	10.10	538	3,034	17.73%	大買/鉅額交易
2020/10/19	5	9.96	0	0.00	9.97	5	2,511	0.20%
2020/10/13	5	10.00	7	9.98	9.99	-2	2,377	-0.08%
2020/10/06	62	10.05	0	0.00	9.99	62	2,384	2.60%
2020/10/05	2	10.05	2	10.05	10.05	0	2,388	0.00%
2020/09/28	5	9.75	0	0.00	9.76	5	2,454	0.20%
2020/09/11	0	0.00	6	10.05	10.00	-6	2,607	-0.23%
2020/09/07	5	10.30	0	0.00	10.20	5	2,584	0.19%
2020/08/19	0	0.00	20	9.99	9.91	-20	2,473	-0.81%
2020/08/14	0	0.00	55	10.00	10.10	-55	2,378	-2.31%
2020/08/11	26	10.04	0	0.00	9.95	26	2,292	1.13%
2020/08/04	0	0.00	2	9.47	9.48	-2	2,291	-0.09%
2020/08/03	2	9.45	0	0.00	9.45	2	2,320	0.09%
2020/07/29	2	9.47	0	0.00	9.40	2	2,626	0.08%
2020/07/09	0	0.00	5	10.00	10.00	-5	3,492	-0.14%
2020/07/07	0	0.00	10	10.05	10.05	-10	3,480	-0.29%
2020/06/18	2	10.00	0	0.00	10.05	2	3,451	0.06%
2020/06/17	5	9.83	0	0.00	10.10	5	3,440	0.15%
2020/06/16	0	0.00	1	9.70	9.70	-1	3,398	-0.03%
2020/06/11	0	0.00	5	9.87	9.70	-5	3,508	-0.14%
2020/06/04	0	0.00	2	9.77	9.80	-2	3,533	-0.06%
2020/06/03	5	9.73	0	0.00	9.73	5	3,553	0.14%
2020/05/29	0	0.00	1	9.58	9.59	-1	3,519	-0.03%
2020/05/27	42	9.62	40	9.72	9.80	2	3,524	0.06%
2020/05/26	5	9.51	5	9.48	9.43	0	3,471	0.00%
2020/05/05	1	10.30	13	10.03	10.05	-12	3,467	-0.35%
2020/05/04	3	10.00	0	0.00	10.00	3	3,319	0.09%
2020/04/30	0	0.00	10	10.40	10.30	-10	3,282	-0.30%
2020/04/29	106	10.47	93	10.46	10.30	13	3,246	0.40%	大買/
2020/04/28	0	0.00	2	9.57	9.57	-2	2,884	-0.07%
2020/04/24	1	9.40	0	0.00	9.31	1	2,878	0.03%
2020/04/17	3	9.44	0	0.00	9.33	3	3,068	0.10%
2020/04/15	25	9.60	10	9.67	9.67	15	3,126	0.48%
2020/04/14	0	0.00	1	9.42	9.47	-1	3,108	-0.03%
2020/04/13	0	0.00	22	9.28	9.36	-22	3,127	-0.70%
2020/04/10	10	9.27	0	0.00	9.36	10	3,137	0.32%
2020/04/09	2	9.05	0	0.00	9.13	2	3,140	0.06%
2020/03/31	30	8.72	30	8.79	8.63	0	3,247	0.00%
2020/03/11	0	0.00	5	8.97	9.01	-5	3,009	-0.17%
2020/03/09	12	9.00	12	9.05	9.10	0	2,968	0.00%
2020/03/06	0	0.00	10	9.30	9.32	-10	2,925	-0.34%
2020/03/05	2	9.42	0	0.00	9.42	2	2,937	0.07%
2020/03/03	2	9.30	4	9.33	9.30	-2	2,945	-0.07%
2020/02/27	14	9.30	14	9.25	9.20	0	2,921	0.00%
2020/02/25	2	9.39	0	0.00	9.43	2	2,905	0.07%
2020/02/24	40	9.37	40	9.41	9.50	0	2,925	0.00%
2020/02/14	20	9.56	20	9.56	9.52	0	3,022	0.00%
2020/02/13	25	9.68	25	9.60	9.66	0	3,027	0.00%
2020/02/12	19	9.62	19	9.76	9.74	0	3,038	0.00%
2020/02/10	20	9.27	20	9.34	9.43	0	2,946	0.00%
2020/02/07	15	9.36	15	9.41	9.48	0	2,911	0.00%
2020/02/05	20	9.20	20	9.34	9.37	0	2,816	0.00%
2020/02/04	20	9.00	21	9.16	9.27	-1	2,785	-0.04%
2020/02/03	2	8.95	6	8.98	9.07	-4	2,763	-0.14%
2020/01/16	0	0.00	1	11.10	11.30	-1	2,513	-0.04%
2020/01/15	0	0.00	3	11.05	11.05	-3	2,239	-0.13%
2020/01/14	0	0.00	1	11.15	11.10	-1	2,291	-0.04%
2020/01/10	6	11.38	5	11.30	11.20	1	2,265	0.04%
2020/01/08	0	0.00	1	11.15	11.10	-1	2,229	-0.04%
2020/01/02	1	11.45	1	11.55	11.35	0	2,168	0.00%
2019/12/30	0	0.00	1	11.30	11.25	-1	2,104	-0.05%
2019/12/27	2	11.30	0	0.00	11.25	2	2,156	0.09%
2019/12/26	11	11.15	1	11.05	11.10	10	2,023	0.49%
2019/12/19	20	11.25	0	0.00	11.15	20	2,104	0.95%
2019/12/10	2	11.13	1	11.25	11.15	1	2,240	0.04%
2019/11/27	0	0.00	24	11.15	11.15	-24	2,759	-0.87%
2019/11/22	0	0.00	2	10.95	10.95	-2	2,804	-0.07%
2019/11/21	0	0.00	3	10.60	10.95	-3	2,829	-0.11%
2019/11/20	0	0.00	20	10.75	10.65	-20	2,935	-0.68%
2019/11/18	0	0.00	3	10.90	10.85	-3	2,904	-0.10%
2019/10/29	0	0.00	1	11.50	11.50	-1	3,030	-0.03%
2019/10/28	0	0.00	30	11.85	11.75	-30	3,026	-0.99%
2019/10/24	0	0.00	10	11.95	11.95	-10	3,053	-0.33%
2019/10/22	15	11.95	0	0.00	11.95	15	3,088	0.49%
2019/10/15	0	0.00	5	11.85	11.80	-5	3,486	-0.14%
2019/10/04	5	11.85	0	0.00	11.85	5	3,545	0.14%
2019/10/03	10	11.85	0	0.00	11.85	10	3,557	0.28%
2019/10/02	0	0.00	2	12.10	12.10	-2	3,559	-0.06%
2019/09/27	10	12.50	0	0.00	12.35	10	3,767	0.27%
2019/09/25	0	0.00	3	12.50	12.40	-3	3,765	-0.08%
2019/09/24	2	12.55	21	12.59	12.50	-19	3,790	-0.50%
2019/09/19	5	12.45	2	12.40	12.50	3	3,758	0.08%
2019/09/12	0	0.00	10	12.55	12.45	-10	3,735	-0.27%
2019/09/11	0	0.00	2	12.45	12.45	-2	3,720	-0.05%
2019/09/10	44	12.55	0	0.00	12.40	44	3,707	1.19%
2019/09/06	30	12.42	0	0.00	12.35	30	3,608	0.83%
2019/09/04	14	12.73	33	12.79	12.70	-19	3,461	-0.55%
2019/09/03	32	12.25	0	0.00	12.30	32	3,260	0.98%
2019/09/02	0.4	12.10	0	0.00	12.20	0.4	3,276	0.01%
2019/08/26	0	0.00	1	12.15	12.05	-1	3,468	-0.03%
2019/08/23	5	12.35	0	0.00	12.35	5	3,511	0.14%
2019/08/16	20	12.10	0	0.00	12.10	20	3,322	0.60%
2019/08/05	50	12.05	0	0.00	12.10	50	3,385	1.48%
2019/08/01	0	0.00	2	12.50	12.40	-2	3,344	-0.06%
2019/07/25	0	0.00	20	12.70	12.75	-20	3,440	-0.58%
2019/07/24	0	0.00	10	12.70	12.65	-10	3,442	-0.29%
2019/07/23	0	0.00	2	12.83	12.70	-2	3,475	-0.06%
2019/07/22	3	13.30	1	13.30	12.95	2	3,444	0.06%
2019/07/19	20	12.65	28	12.73	13.00	-8	3,315	-0.24%
2019/07/18	21	12.55	0	0.00	12.50	21	3,416	0.61%
2019/07/11	0	0.00	1	12.60	12.55	-1	3,987	-0.03%
2019/07/09	0	0.00	25	12.65	12.65	-25	3,971	-0.63%
2019/07/05	9	12.68	1	12.65	12.65	8	3,988	0.20%
2019/06/17	0	0.00	1	12.05	12.05	-1	4,429	-0.02%
2019/06/11	1	12.45	0	0.00	12.30	1	4,515	0.02%
2019/06/05	0	0.00	1	11.75	11.90	-1	4,631	-0.02%
2019/06/03	1	11.75	0	0.00	11.60	1	4,817	0.02%
2019/05/31	0	0.00	1	11.60	11.65	-1	4,888	-0.02%
2019/05/30	51	11.65	0	0.00	11.65	51	5,092	1.00%
2019/05/27	0	0.00	1	11.60	11.50	-1	5,522	-0.02%
2019/05/22	0	0.00	1	11.55	11.55	-1	5,832	-0.02%
2019/05/20	2	11.43	1	11.35	11.25	1	6,293	0.02%
2019/05/17	1	11.50	0	0.00	11.35	1	6,327	0.02%
2019/05/07	30	11.65	0	0.00	11.65	30	6,283	0.48%
2019/04/23	0	0.00	21	13.06	13.35	-21	5,727	-0.37%
2019/04/22	0	12.80	1	12.55	12.80	-1	5,411	-0.02%
2019/04/19	0	0.00	3	12.20	12.20	-3	5,198	-0.06%
2019/04/17	1	12.40	0	0.00	12.45	1	5,224	0.02%
2019/04/16	0	12.05	0	0.00	12.10	0	5,063	0.00%
2019/04/10	0	0.00	1	12.50	12.45	-1	5,016	-0.02%
2019/03/25	0	0.00	1	12.20	12.25	-1	4,919	-0.02%
2019/03/22	0	0.00	1	12.30	12.05	-1	4,957	-0.02%
2019/03/21	0	0.00	12	12.18	12.10	-12	4,938	-0.24%
2019/03/19	0	0.00	2	12.55	12.55	-2	5,384	-0.04%
2019/03/13	10	12.75	1	12.65	12.80	9	5,709	0.16%
2019/03/07	0	0.00	20	13.03	12.80	-20	5,531	-0.36%
2019/03/05	4	12.88	3	12.95	12.85	1	5,446	0.02%
2019/03/04	1	12.80	0	0.00	12.85	1	5,349	0.02%
2019/02/27	0	0.00	20	12.80	12.95	-20	5,145	-0.39%
2019/02/25	0	0.00	1	12.65	12.60	-1	4,748	-0.02%
2019/02/22	0	0.00	5	12.75	12.55	-5	4,697	-0.11%
2019/02/21	5	12.35	1	12.25	12.45	4	4,559	0.09%
2019/02/19	61	12.20	46	12.20	12.40	15	4,429	0.34%
2019/02/15	0	0.00	4	11.18	11.30	-4	3,999	-0.10%
2019/02/13	0	0.00	50	11.18	11.20	-50	3,998	-1.25%
2019/02/12	100	11.15	1	11.30	11.30	99	3,977	2.49%
2019/01/28	3	10.60	0	0.00	10.60	3	4,190	0.07%
2019/01/11	0	0.00	1	10.95	10.85	-1	5,022	-0.02%
2019/01/09	0	0.00	1	10.95	10.90	-1	5,142	-0.02%
2019/01/08	2	10.80	1	10.85	10.90	1	5,119	0.02%
2019/01/04	0	0.00	5	10.60	10.70	-5	5,271	-0.09%
2019/01/02	0	0.00	10	10.85	10.85	-10	5,418	-0.18%
2018/12/24	0	0.00	2	11.30	11.45	-2	5,587	-0.04%
2018/12/19	1	11.95	0	0.00	11.70	1	5,635	0.02%
2018/12/17	50	12.35	20	12.45	11.95	30	5,756	0.52%
2018/12/14	5	11.90	15	11.93	11.90	-10	5,619	-0.18%
2018/12/13	72	12.16	38	12.03	11.95	34	5,615	0.61%
2018/12/12	53	11.76	6	11.93	11.80	47	5,299	0.89%
2018/12/11	1	11.10	38	11.54	11.75	-37	4,960	-0.75%
2018/12/07	51	10.85	51	10.65	10.65	0	4,783	0.00%
2018/12/06	0	0.00	5	10.55	10.55	-5	4,742	-0.11%
2018/12/05	10	10.70	0	0.00	10.75	10	4,736	0.21%
2018/12/04	1	10.85	0	0.00	10.70	1	4,771	0.02%
2018/12/03	3	10.87	0	0.00	10.90	3	4,847	0.06%
2018/11/30	0	0.00	60	10.52	10.50	-60	4,715	-1.27%
2018/11/28	20	10.78	0	0.00	10.70	20	4,691	0.43%
2018/11/20	1	10.65	0	0.00	10.60	1	4,719	0.02%
2018/11/19	2	10.70	0	0.00	10.75	2	4,751	0.04%
2018/11/15	5	10.50	0	0.00	10.45	5	4,832	0.10%
2018/11/08	2	11.05	1	11.05	10.95	1	4,881	0.02%
2018/11/07	2	10.88	0	0.00	11.00	2	4,838	0.04%
2018/11/06	0	0.00	3	10.60	10.45	-3	4,859	-0.06%
2018/11/01	2	10.70	0	0.00	10.60	2	4,848	0.04%
2018/10/30	0	0.00	21	10.60	10.60	-21	4,848	-0.43%
2018/10/29	0	0.00	40	10.75	10.75	-40	4,830	-0.83%
2018/10/25	0	0.00	30	10.92	10.85	-30	4,742	-0.63%
2018/10/24	124	11.30	0	0.00	11.05	124	4,705	2.64%	大買/鉅額交易
2018/10/23	0	0.00	37	11.17	10.95	-37	4,631	-0.80%
2018/10/22	56	11.28	0	0.00	11.10	56	4,579	1.22%
2018/10/19	33	11.03	23	11.10	11.10	10	4,523	0.22%
2018/10/18	0	0.00	3	10.90	10.95	-3	4,454	-0.07%
2018/10/16	0	0.00	4	10.55	10.50	-4	4,487	-0.09%
2018/10/15	0	0.00	52	10.60	10.60	-52	4,487	-1.16%
2018/10/12	59	10.41	2	10.30	10.50	57	4,434	1.29%
2018/10/11	5	10.35	5	10.20	10.05	0	4,381	0.00%
2018/10/09	5	11.15	5	11.05	11.05	0	4,259	0.00%
2018/10/08	0	0.00	140	10.78	11.00	-140	4,459	-3.14%	大賣/鉅額交易
2018/10/05	110	10.80	110	11.05	10.75	0	4,572	0.00%	大買/大賣/
2018/10/04	0	0.00	10	11.10	11.15	-10	4,525	-0.22%
2018/10/03	46	11.25	67	11.23	11.15	-21	4,551	-0.46%
2018/10/02	0	0.00	2	11.00	10.95	-2	4,656	-0.04%
2018/10/01	5	11.10	0	0.00	11.00	5	4,698	0.11%
2018/09/28	25	11.01	10	11.00	11.05	15	4,727	0.32%
2018/09/27	10	10.90	10	11.00	10.90	0	4,790	0.00%
2018/09/26	0	0.00	25	10.95	10.95	-25	4,902	-0.51%
2018/09/21	2	10.75	0	0.00	10.75	2	5,039	0.04%
2018/09/20	0	0.00	2	10.50	10.40	-2	4,993	-0.04%
2018/09/19	85	10.55	10	10.50	10.50	75	5,041	1.49%
2018/09/14	10	10.30	0	0.00	10.25	10	5,242	0.19%
2018/09/10	0	0.00	5	9.34	9.11	-5	5,725	-0.09%
2018/09/07	0	0.00	2	9.52	9.33	-2	5,801	-0.03%
2018/09/04	0	0.00	5	10.25	10.20	-5	6,279	-0.08%
2018/09/03	0	0.00	10	10.25	10.20	-10	7,076	-0.14%
2018/08/30	3	10.25	0	0.00	10.25	3	7,558	0.04%
2018/08/29	1	10.45	0	0.00	10.45	1	7,785	0.01%
2018/08/28	2	10.50	0	0.00	10.35	2	7,870	0.03%
2018/08/27	0	0.00	21	10.45	10.40	-21	8,263	-0.25%
2018/08/23	23	10.59	2	10.45	10.70	21	9,189	0.23%
2018/08/21	2	10.20	13	10.25	10.25	-11	9,510	-0.12%
2018/08/15	0	0.00	1	11.00	10.80	-1	10,622	-0.01%
2018/08/13	22	11.22	40	11.05	10.90	-18	10,887	-0.17%
2018/08/09	2	11.90	2	11.95	11.90	0	11,201	0.00%
2018/08/03	0	0.00	6	11.90	11.85	-6	13,507	-0.04%
2018/08/02	2	11.95	2	12.10	11.85	0	13,867	0.00%
2018/08/01	3	12.05	0	0.00	11.95	3	14,421	0.02%
2018/07/31	2	11.95	2	12.05	12.00	0	14,845	0.00%
2018/07/26	6	12.10	2	11.95	12.10	4	16,729	0.02%
2018/07/25	2	12.00	1	11.95	11.95	1	17,122	0.01%
2018/07/24	32	12.01	39	12.01	12.00	-7	17,654	-0.04%
2018/07/23	0	0.00	2	11.85	11.70	-2	18,219	-0.01%
2018/07/20	1	11.85	40	11.70	11.70	-39	18,979	-0.21%
2018/07/19	0	0.00	45	11.95	11.95	-45	19,462	-0.23%
2018/07/13	1	12.25	3	12.40	12.45	-2	20,651	-0.01%
2018/07/11	30	12.10	0	0.00	12.05	30	20,602	0.15%
2018/07/10	2	12.43	45	12.33	12.30	-43	20,683	-0.21%
2018/07/09	3	11.55	0	0.00	11.50	3	20,795	0.01%
2018/07/05	17	11.30	0	0.00	11.30	17	20,969	0.08%
2018/07/04	5	12.12	0	0.00	11.90	5	20,867	0.02%
2018/07/03	23	11.81	1	12.20	12.10	22	20,859	0.11%
2018/07/02	17	12.50	3	12.37	12.10	14	20,687	0.07%
2018/06/29	1	12.45	2	12.43	12.55	-1	20,687	0.00%
2018/06/28	3	12.55	0	0.00	12.40	3	20,642	0.01%
2018/06/27	113	12.62	2	12.50	12.45	111	20,568	0.54%	大買/鉅額交易
2018/06/26	32	12.10	32	12.30	12.20	0	20,389	0.00%
2018/06/25	35	12.38	5	12.40	12.40	30	20,305	0.15%
2018/06/22	0	0.00	115	12.29	12.40	-115	20,254	-0.57%	大賣/鉅額交易
2018/06/21	6	12.61	5	12.50	12.45	1	19,976	0.01%
2018/06/20	125	12.69	212	12.80	12.50	-87	19,904	-0.44%	大買/大賣/
2018/06/15	151	13.24	0	0.00	13.10	151	19,593	0.77%	大買/鉅額交易
2018/06/14	25	13.35	181	13.19	13.35	-156	19,459	-0.80%	大賣/鉅額交易
2018/06/13	81	13.21	0	0.00	13.05	81	19,154	0.42%
2018/06/12	61	13.45	2	13.43	13.25	59	18,999	0.31%
2018/06/11	121	13.54	12	13.60	13.40	109	18,774	0.58%	大買/鉅額交易
2018/06/08	6	13.03	0	0.00	13.00	6	18,029	0.03%
2018/06/07	25	13.13	185	13.24	13.20	-160	17,858	-0.90%	大賣/鉅額交易
2018/06/06	162	13.10	15	13.09	13.05	147	17,517	0.84%	大買/鉅額交易
2018/06/05	3	13.33	188	13.20	13.00	-185	17,244	-1.07%	大賣/鉅額交易
2018/06/04	76	13.45	63	13.28	13.15	13	17,113	0.08%
2018/06/01	12	13.10	63	13.11	13.40	-51	16,686	-0.31%
2018/05/31	100	13.40	51	13.38	13.10	49	16,337	0.30%
2018/05/30	18	12.68	149	12.62	13.05	-131	15,686	-0.84%	大賣/鉅額交易
2018/05/29	11	13.05	5	12.80	12.75	6	15,385	0.04%
2018/05/28	59	13.03	40	13.13	12.90	19	15,238	0.12%
2018/05/25	40	13.04	4	12.95	12.80	36	15,003	0.24%
2018/05/24	30	13.39	57	13.34	13.40	-27	14,712	-0.18%
2018/05/23	2	12.55	12	12.45	12.65	-10	14,121	-0.07%
2018/05/22	9	12.64	7	12.74	12.55	2	14,070	0.01%
2018/05/21	25	12.51	2	12.48	12.40	23	13,848	0.17%
2018/05/18	28	12.66	3	12.70	12.70	25	13,675	0.18%
2018/05/17	23	12.33	40	12.65	12.25	-17	13,430	-0.13%
2018/05/16	137	13.06	54	12.81	12.60	83	13,207	0.63%	大買/
2018/05/15	20	13.39	4	13.40	13.40	16	12,437	0.13%
2018/05/14	124	13.43	104	13.55	13.45	20	12,147	0.16%	大買/大賣/
2018/05/11	284	13.44	348	13.79	14.05	-64	11,695	-0.55%	大買/大賣/
2018/05/10	272	13.23	277	13.26	13.20	-5	10,818	-0.05%	大買/大賣/
2018/05/09	205	13.48	131	13.70	13.15	74	10,454	0.71%	大買/大賣/
2018/05/08	0	0.00	11	13.24	13.25	-11	9,853	-0.11%
2018/05/07	322	12.90	201	13.07	13.30	121	9,429	1.28%	大買/大賣/鉅額交易
2018/05/04	8	12.07	2	11.80	12.10	6	8,294	0.07%
2018/05/03	43	12.41	22	12.40	12.20	21	7,985	0.26%
2018/05/02	50	11.95	55	12.04	11.80	-5	7,487	-0.07%
2018/04/30	2	12.25	6	12.38	12.35	-4	7,056	-0.06%
2018/04/27	8	11.66	5	12.02	12.25	3	6,483	0.05%
2018/04/26	24	11.78	40	11.59	11.20	-16	5,887	-0.27%
2018/04/25	56	10.72	48	10.93	11.10	8	5,117	0.16%
2018/04/24	32	10.59	46	10.51	10.35	-14	4,622	-0.30%
2018/04/23	58	10.15	51	10.08	10.30	7	3,958	0.18%
2018/04/20	0	0.00	2	9.43	9.43	-2	3,383	-0.06%
2018/04/19	0	0.00	11	9.39	9.36	-11	3,358	-0.33%
2018/04/18	10	9.34	0	0.00	9.30	10	3,222	0.31%
2018/04/17	20	9.20	0	0.00	9.20	20	3,132	0.64%
2018/04/13	131	9.54	0	0.00	9.54	131	3,038	4.31%	大買/鉅額交易
2018/04/09	0	0.00	1	9.00	8.97	-1	2,485	-0.04%
2018/03/30	1	8.42	0	0.00	8.46	1	2,281	0.04%
2018/03/27	0	0.00	0	8.45	8.48	0	2,403	0.00%
2018/03/21	5	8.61	0	0.00	8.61	5	2,577	0.19%
2018/03/16	5	8.60	0	0.00	8.61	5	2,679	0.19%
2018/03/13	0	0.00	5	8.60	8.58	-5	2,885	-0.17%
2018/03/12	5	8.49	0	0.00	8.49	5	2,963	0.17%
2018/03/09	0	0.00	3	8.62	8.51	-3	3,127	-0.10%
2018/03/05	0	0.00	0.1	8.47	8.47	-0.1	3,814	0.00%
2018/03/01	0	0.00	2	8.63	8.65	-2	3,833	-0.05%
2018/02/23	0	0.00	25	8.58	8.58	-25	3,927	-0.64%
2018/02/22	25	8.65	0	0.00	8.61	25	3,915	0.64%
2018/02/08	0	0.00	3	8.15	8.13	-3	3,844	-0.08%
2018/01/31	5	8.33	0	0.00	8.33	5	3,772	0.13%
2018/01/30	6	8.45	0	0.00	8.44	6	3,754	0.16%
2018/01/26	5	8.45	0	0.00	8.36	5	3,731	0.13%
2018/01/23	1	8.52	0	0.00	8.51	1	3,780	0.03%
2018/01/22	10	8.62	0	0.00	8.46	10	3,771	0.27%
2018/01/17	1	8.99	0	0.00	9.07	1	3,665	0.03%
2018/01/15	0	0.00	2	9.00	8.94	-2	3,673	-0.05%
2018/01/09	0	0.00	2	9.31	9.21	-2	3,649	-0.05%