中航 (2612)-康和-台中券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	50.00	1	49.10	49.10	0	1,280	0.00%
2024/05/29	2	50.75	1	50.30	50.30	1	1,290	0.08%
2024/05/28	0	0.00	2	50.00	50.50	-2	1,275	-0.16%
2024/05/27	1	47.40	5	48.50	48.50	-4	1,256	-0.32%
2024/05/17	2	47.75	0	0.00	47.25	2	1,368	0.15%
2024/05/16	2	48.80	1	49.05	49.30	1	1,346	0.07%
2024/05/13	5	51.40	2	51.60	50.10	3	1,233	0.24%
2024/05/10	6	50.22	6	50.51	50.00	0	1,097	0.00%
2024/05/06	1	46.60	1	45.75	45.55	0	736	0.00%
2024/04/30	1	46.95	1	45.65	45.75	0	729	0.00%
2024/04/29	2	47.18	2	46.60	46.45	0	728	0.00%
2024/02/29	6	48.75	0	0.00	48.60	6	3,293	0.18%
2024/02/27	0	47.30	0	0.00	46.80	0	3,264	0.00%
2024/02/26	1	48.25	1	48.10	48.10	0	3,252	0.00%
2024/02/23	1	48.30	1	47.45	47.45	0	3,233	0.00%
2024/02/22	1	47.75	1	47.70	47.70	0	3,212	0.00%
2024/02/21	1	47.30	1	47.65	47.20	0	3,186	0.00%
2024/02/20	2	46.30	1	46.30	46.30	1	3,155	0.03%
2024/01/16	0	0.00	2	46.30	45.60	-2	3,142	-0.06%
2023/12/28	2	50.90	2	52.30	50.90	0	2,998	0.00%
2023/12/27	1	53.40	1	52.30	52.30	0	2,988	0.00%
2023/12/26	1	53.00	5	53.02	52.80	-4	2,975	-0.13%
2023/12/25	4	51.68	0	0.00	52.10	4	2,971	0.13%
2023/12/22	0	0.00	1	54.70	54.30	-1	2,976	-0.03%
2023/12/21	3	55.53	2	55.40	55.30	1	2,958	0.03%
2023/12/19	1	55.10	1	54.10	54.50	0	2,949	0.00%
2023/12/18	2	56.65	2	54.95	54.90	0	3,051	0.00%
2023/12/14	1	56.70	1	55.50	55.40	0	3,135	0.00%
2023/12/13	1	59.30	1	58.10	57.50	0	3,115	0.00%
2023/12/11	2	58.10	1	56.40	56.90	1	3,103	0.03%
2023/12/08	1	57.10	1	57.50	57.40	0	3,035	0.00%
2023/12/07	0	0.00	10	57.51	57.70	-10	2,944	-0.34%
2023/12/06	11	58.90	40	56.78	60.00	-29	2,811	-1.03%
2023/12/05	53	58.53	5	61.44	56.40	48	2,507	1.91%
2023/12/04	1	55.00	2	56.80	56.80	-1	1,821	-0.05%
2023/12/01	4	49.55	22	51.19	51.70	-18	1,652	-1.09%
2023/11/30	1	46.80	5	46.94	47.05	-4	1,484	-0.27%
2023/11/29	3	44.43	3	44.27	44.95	0	1,409	0.00%
2023/11/28	6	44.55	3	44.50	43.75	3	1,363	0.22%
2023/11/24	1	41.00	1	40.60	40.65	0	1,178	0.00%
2023/11/20	0	0.00	1	40.70	40.65	-1	1,193	-0.08%
2023/11/15	1	39.45	0	0.00	40.10	1	1,314	0.08%
2023/10/19	3	43.32	3	44.03	43.70	0	1,575	0.00%
2023/10/18	1	42.50	1	42.35	42.35	0	1,544	0.00%
2023/10/16	1	43.60	1	42.30	42.30	0	1,528	0.00%
2023/10/13	1	44.30	1	43.55	43.55	0	1,523	0.00%
2023/10/11	0	0.00	3	44.10	44.05	-3	1,511	-0.20%
2023/10/06	4	44.90	4	44.20	45.00	0	1,500	0.00%
2023/10/05	1	43.90	1	43.35	43.35	0	1,474	0.00%
2023/10/04	1	43.45	1	43.35	43.25	0	1,470	0.00%
2023/10/03	7	44.01	7	43.54	43.25	0	1,459	0.00%
2023/10/02	0	0.00	10	43.70	43.35	-10	1,451	-0.69%
2023/09/28	3	44.95	3	45.17	45.00	0	1,435	0.00%
2023/09/27	10	44.76	10	45.04	44.45	0	1,414	0.00%
2023/09/21	88	45.32	85	46.24	45.85	3	1,323	0.23%
2023/09/20	1	47.85	0	0.00	45.10	1	1,182	0.08%
2023/09/19	11	45.58	1	45.20	44.70	10	1,052	0.95%
2023/09/18	3	43.97	3	43.77	43.60	0	991	0.00%
2023/09/15	5	44.66	11	44.83	43.80	-6	955	-0.63%
2023/09/14	1	42.10	4	42.31	42.35	-3	860	-0.35%
2023/09/13	1	40.70	1	40.50	40.50	0	829	0.00%
2023/09/11	1	40.95	1	40.00	40.00	0	830	0.00%
2023/09/08	1	41.30	1	40.40	40.30	0	832	0.00%
2023/09/07	1	40.55	1	40.05	40.00	0	816	0.00%
2023/09/05	0	0.00	1	40.80	40.80	-1	801	-0.12%
2023/09/04	1	41.10	0	0.00	40.70	1	808	0.12%
2023/08/31	1	40.65	1	40.15	40.25	0	808	0.00%
2023/08/29	1	40.25	1	40.00	40.00	0	815	0.00%
2023/08/28	1	40.45	1	39.90	39.60	0	819	0.00%
2023/08/25	1	40.70	1	40.20	40.20	0	816	0.00%
2023/08/24	0	0.00	1	40.35	40.35	-1	815	-0.12%
2023/08/23	1	42.65	1	41.15	41.15	0	810	0.00%
2023/08/22	2	42.38	1	43.00	42.00	1	803	0.12%
2023/08/21	1	42.50	0	0.00	41.30	1	771	0.13%
2023/08/18	0	0.00	20	42.65	42.65	-20	690	-2.90%
2023/08/11	0	0.00	6	39.91	39.90	-6	644	-0.93%
2023/08/02	2	43.03	1	41.55	41.55	1	615	0.16%
2023/08/01	7	44.13	4	43.35	44.30	3	541	0.55%
2023/07/28	22	42.53	0	0.00	41.80	22	447	4.92%
2023/07/27	0	0.00	1	40.10	40.90	-1	359	-0.28%
2023/07/14	1	38.80	1	38.95	38.95	0	351	0.00%
2023/06/26	0	0.00	0.1	42.00	41.30	-0.1	347	-0.01%
2023/06/20	0.1	41.45	0	41.25	41.50	0	367	0.01%
2023/06/16	0	0.00	0	41.67	41.75	0	377	0.00%
2023/06/05	0	0.00	3	40.90	40.75	-3	439	-0.68%
2023/05/30	0	0.00	1	40.05	40.00	-1	604	-0.17%
2023/05/16	0	0.00	2	40.10	40.05	-2	876	-0.23%
2023/05/12	1	39.50	1	39.30	39.30	0	872	0.00%
2023/05/11	1	40.00	0	0.00	39.40	1	876	0.11%
2023/04/28	0	0.00	1	40.80	40.65	-1	901	-0.11%
2023/04/11	1	40.10	0	0.00	40.10	1	1,095	0.09%
2023/03/28	1	39.70	1	39.30	39.30	0	1,818	0.00%
2023/03/27	1	39.75	1	39.85	39.90	0	1,846	0.00%
2023/03/20	3	41.42	2	40.95	40.95	1	1,885	0.05%
2023/03/17	1	42.30	0	0.00	41.60	1	1,881	0.05%
2023/03/16	1	43.10	1	41.60	41.50	0	1,877	0.00%
2023/03/15	1	43.25	1	42.65	42.60	0	1,863	0.00%
2023/03/14	1	42.80	1	42.25	42.25	0	1,852	0.00%
2023/03/13	0	0.00	1	42.40	42.80	-1	1,855	-0.05%
2023/03/10	2	43.80	12	42.93	42.60	-10	1,856	-0.54%
2023/03/09	0	0.00	5	43.41	43.55	-5	1,845	-0.27%
2023/03/08	1	43.50	0	0.00	43.50	1	1,842	0.05%
2023/03/07	1	44.70	1	44.40	44.40	0	1,833	0.00%
2023/03/03	11	44.24	7	44.40	44.20	4	1,806	0.22%
2023/03/02	3	44.45	3	44.85	44.20	0	1,771	0.00%
2023/03/01	3	42.83	3	43.18	42.10	0	1,676	0.00%
2023/02/24	11	43.38	22	43.09	43.00	-11	1,617	-0.68%
2023/02/23	14	42.06	12	42.15	42.05	2	1,500	0.13%
2023/02/22	1	39.30	1	39.05	39.05	0	1,409	0.00%
2023/02/09	0	0.00	0.8	39.05	39.30	-0.8	1,455	-0.05%
2023/02/06	0	0.00	1	38.70	39.10	-1	1,463	-0.07%
2023/02/03	11	39.75	0	0.00	39.35	11	1,463	0.75%
2023/01/30	0	0.00	3	38.05	38.80	-3	1,442	-0.21%
2023/01/17	2	38.15	0	0.00	38.40	2	1,436	0.14%
2023/01/16	1	37.75	7	37.54	37.75	-6	1,440	-0.42%
2023/01/13	0	0.00	9	38.22	38.05	-9	1,440	-0.62%
2023/01/10	4	39.30	7	38.86	38.15	-3	1,431	-0.21%
2023/01/06	0	0.00	7	38.34	38.15	-7	1,422	-0.49%
2023/01/05	1	39.80	2	38.58	38.55	-1	1,426	-0.07%
2023/01/03	0	0.00	10	39.65	39.80	-10	1,407	-0.71%
2022/12/30	4	40.95	0	0.00	41.55	4	1,384	0.29%
2022/12/29	10	39.85	2	39.50	39.85	8	1,347	0.59%
2022/12/28	12	40.19	8	39.71	39.20	4	1,323	0.30%
2022/12/27	8	40.69	13	40.65	40.20	-5	1,318	-0.38%
2022/12/26	40	42.02	50	43.31	41.10	-10	1,287	-0.78%
2022/12/23	88	44.87	54	44.32	45.50	34	1,184	2.87%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	28	40.56	28	39.51	40.55	0	829	0.00%
2022/12/19	0	37.30	0	0.00	37.30	0	767	0.00%
2022/12/15	1	36.20	1	36.80	36.70	0	1,032	0.00%
2022/12/13	1	36.80	1	36.50	36.40	0	1,109	0.00%
2022/12/12	1	36.60	1	36.10	36.10	0	1,124	0.00%
2022/12/05	1	37.50	0	0.00	37.60	1	1,259	0.08%
2022/11/30	10	37.00	0	0.00	36.95	10	1,245	0.80%
2022/11/23	1	34.90	1	35.05	35.00	0	1,237	0.00%
2022/11/22	1	34.85	1	34.45	34.45	0	1,243	0.00%
2022/11/18	0	0.00	1	35.70	35.10	-1	1,248	-0.08%
2022/11/17	1	36.15	0	0.00	35.70	1	1,244	0.08%
2022/11/16	0	0.00	1	35.45	35.45	-1	1,239	-0.08%
2022/11/15	1	36.05	0	0.00	35.70	1	1,233	0.08%
2022/11/10	1	34.35	1	34.25	34.30	0	1,240	0.00%
2022/11/09	1	34.15	1	34.00	34.00	0	1,237	0.00%
2022/11/08	1	34.70	1	33.80	34.00	0	1,236	0.00%
2022/11/04	1	32.05	1	32.20	32.00	0	1,213	0.00%
2022/11/02	1	31.95	1	31.75	31.75	0	1,210	0.00%
2022/10/27	0	0.00	2	33.25	33.30	-2	1,209	-0.17%
2022/10/07	0	0.00	2	35.90	35.60	-2	1,274	-0.16%
2022/10/05	1	35.00	1	34.90	34.80	0	1,238	0.00%
2022/10/04	1	34.30	1	34.50	34.50	0	1,237	0.00%
2022/10/03	9	33.41	9	33.06	33.45	0	1,218	0.00%
2022/09/23	4	39.20	4	38.10	38.35	0	1,088	0.00%
2022/09/22	11	39.49	6	39.20	38.50	5	1,003	0.50%
2022/09/20	1	36.55	1	35.90	35.75	0	665	0.00%
2022/09/16	3	38.98	1	39.05	39.25	2	651	0.31%
2022/09/14	1	35.05	1	35.70	36.45	0	576	0.00%
2022/09/12	2	35.70	1	36.40	35.65	1	591	0.17%
2022/09/06	1	37.60	1	36.50	36.45	0	606	0.00%
2022/08/18	0	0.00	10	41.60	41.45	-10	683	-1.46%
2022/08/10	2	40.13	4	40.34	40.20	-2	773	-0.26%
2022/08/09	1	39.70	1	39.75	39.70	0	786	0.00%
2022/08/08	1	39.30	1	39.60	39.60	0	817	0.00%
2022/08/05	10	39.60	0	0.00	39.65	10	857	1.17%
2022/08/02	1	40.05	1	39.85	39.85	0	947	0.00%
2022/08/01	6	40.52	1	40.75	40.75	5	977	0.51%
2022/07/29	6	41.33	3	40.92	40.80	3	1,031	0.29%
2022/07/27	1	41.30	1	41.30	41.30	0	1,364	0.00%
2022/07/22	1	41.20	1	42.45	42.15	0	1,377	0.00%
2022/07/21	1	40.70	1	41.50	40.85	0	1,352	0.00%
2022/07/14	1	37.70	1	38.00	38.00	0	1,461	0.00%
2022/07/13	1	37.95	1	37.35	37.30	0	1,481	0.00%
2022/07/08	1	41.55	1	41.80	41.75	0	1,511	0.00%
2022/07/06	1	41.25	1	40.25	40.25	0	1,515	0.00%
2022/06/23	2	41.50	2	41.13	41.30	0	1,484	0.00%
2022/06/22	2	42.63	1	41.25	41.25	1	1,479	0.07%
2022/06/16	2	49.65	0	0.00	49.35	2	1,419	0.14%
2022/06/06	1	56.10	1	55.40	55.40	0	1,805	0.00%
2022/06/01	1	54.40	1	54.70	54.70	0	1,833	0.00%
2022/05/30	0	0.00	1	54.00	53.90	-1	1,911	-0.05%
2022/05/26	1	53.00	1	53.10	53.10	0	1,988	0.00%
2022/05/25	1	52.30	1	52.50	52.40	0	2,123	0.00%
2022/05/24	1	52.90	6	52.23	52.40	-5	2,153	-0.23%
2022/05/23	1	51.20	1	52.50	51.90	0	2,165	0.00%
2022/05/20	1	51.20	1	50.30	50.30	0	2,151	0.00%
2022/05/18	1	50.80	1	50.70	50.70	0	2,187	0.00%
2022/05/17	1	50.60	1	50.20	50.20	0	2,184	0.00%
2022/05/16	8	50.02	3	50.97	51.10	5	2,174	0.23%
2022/05/13	0	0.00	3	50.60	51.20	-3	2,146	-0.14%
2022/05/12	1	51.30	1	49.30	49.30	0	2,110	0.00%
2022/05/11	1	50.90	0	0.00	50.60	1	2,067	0.05%
2022/05/06	5	53.28	7	53.07	53.20	-2	2,025	-0.10%
2022/05/05	4	56.15	2	57.25	54.60	2	1,987	0.10%
2022/05/04	3	54.90	13	57.03	57.50	-10	1,749	-0.57%
2022/04/29	2	52.15	2	52.25	52.20	0	1,679	0.00%
2022/04/28	1	51.50	1	50.30	50.30	0	1,676	0.00%
2022/04/27	1	51.50	1	50.90	50.90	0	1,681	0.00%
2022/04/22	0	0.00	8	55.00	54.80	-8	1,666	-0.48%
2022/04/21	1	55.00	1	54.60	54.60	0	1,651	0.00%
2022/04/20	1	55.10	1	53.80	54.10	0	1,630	0.00%
2022/04/19	0	0.00	1	54.00	52.90	-1	1,536	-0.07%
2022/04/15	2	52.85	3	52.90	53.30	-1	1,515	-0.07%
2022/04/14	1	52.40	1	51.80	51.90	0	1,497	0.00%
2022/04/13	1	51.30	1	51.60	51.60	0	1,504	0.00%
2022/04/11	1	51.50	1	50.70	50.70	0	1,505	0.00%
2022/04/08	1	50.70	1	50.70	50.80	0	1,514	0.00%
2022/04/07	2	50.60	0	0.00	49.75	2	1,523	0.13%
2022/03/31	1	51.70	0	0.00	51.30	1	1,543	0.06%
2022/03/29	0	0.00	1	51.10	51.30	-1	1,562	-0.06%
2022/03/28	1	51.10	1	51.20	51.20	0	1,578	0.00%
2022/03/23	1	52.70	1	52.30	52.30	0	1,671	0.00%
2022/03/21	3	53.40	0	0.00	52.90	3	1,724	0.17%
2022/03/17	1	53.60	1	54.20	54.10	0	1,752	0.00%
2022/03/16	1	54.20	1	52.30	52.30	0	1,771	0.00%
2022/03/15	1	55.80	2	52.90	52.90	-1	1,799	-0.06%
2022/03/14	2	56.10	1	55.60	55.60	1	1,891	0.05%
2022/03/11	7	57.34	0	57.80	56.00	7	1,875	0.37%
2022/03/10	0	55.20	6	56.87	57.20	-6	1,810	-0.33%
2022/03/09	1	50.50	1	52.10	52.00	0	1,706	0.00%
2022/03/08	1	51.80	2	50.10	49.50	-1	1,742	-0.06%
2022/03/07	1	54.00	0	0.00	51.70	1	1,736	0.06%
2022/03/04	4	55.45	5	55.64	54.20	-1	1,728	-0.06%
2022/03/03	1	54.30	1	53.80	54.00	0	1,669	0.00%
2022/03/02	6	54.07	2	53.55	53.20	4	1,671	0.24%
2022/03/01	4	54.08	1	54.00	54.00	3	1,660	0.18%
2022/02/25	1	52.70	2	56.30	55.30	-1	1,604	-0.06%
2022/02/24	1	53.40	1	51.50	51.50	0	1,466	0.00%
2022/02/23	1	53.50	2	54.40	53.20	-1	1,454	-0.07%
2022/02/22	1	53.60	2	52.30	52.40	-1	1,428	-0.07%
2022/02/21	3	53.70	2	54.10	53.50	1	1,423	0.07%
2022/02/18	1	53.20	5	53.50	53.40	-4	1,421	-0.28%
2022/02/16	0	0.00	1	52.30	52.30	-1	1,465	-0.07%
2022/02/15	6	51.80	0	0.00	51.40	6	1,491	0.40%
2022/02/11	0	0.00	5	52.70	52.20	-5	1,610	-0.31%
2022/02/07	6	48.82	1	50.50	50.50	5	1,806	0.28%
2022/01/25	0	0.00	1	47.85	47.80	-1	1,949	-0.05%
2022/01/10	1	55.50	0	0.00	54.90	1	2,444	0.04%
2022/01/07	5	55.30	0	0.00	55.20	5	2,521	0.20%
2022/01/03	7	57.10	0	0.00	57.20	7	3,376	0.21%
2021/12/30	2	58.30	0	0.00	58.40	2	3,554	0.06%
2021/12/27	2	59.20	0	0.00	59.10	2	4,150	0.05%
2021/12/24	5	60.20	0	0.00	59.90	5	4,457	0.11%
2021/12/23	1	61.00	0	0.00	60.70	1	4,690	0.02%
2021/12/21	0	0.00	8	61.84	61.70	-8	4,829	-0.17%
2021/12/15	0	0.00	1	60.20	60.00	-1	4,909	-0.02%
2021/12/14	1	60.10	20	58.10	57.90	-19	4,932	-0.39%
2021/12/02	1	58.00	2	59.35	58.50	-1	5,684	-0.02%
2021/11/29	0	0.00	1	55.10	55.00	-1	6,192	-0.02%
2021/11/25	0	0.00	2	58.00	57.30	-2	6,750	-0.03%
2021/11/22	0	0.00	2	57.00	56.80	-2	8,122	-0.02%
2021/11/18	2	55.30	0	0.00	55.80	2	10,036	0.02%
2021/11/15	2	56.20	0	0.00	55.90	2	12,147	0.02%
2021/11/11	28	58.09	1	58.80	57.50	27	12,753	0.21%
2021/11/10	0	0.00	21	59.30	58.90	-21	12,861	-0.16%
2021/11/09	35	61.57	18	61.23	61.00	17	13,124	0.13%
2021/11/08	15	59.37	11	59.25	59.50	4	13,076	0.03%
2021/11/05	6	57.78	8	57.91	58.10	-2	13,082	-0.02%
2021/11/04	16	59.28	16	59.96	57.80	0	13,157	0.00%
2021/11/03	2	56.70	4	58.70	58.60	-2	13,463	-0.01%
2021/11/02	0	0.00	2	57.00	56.40	-2	13,600	-0.01%
2021/11/01	1	56.40	0	0.00	55.90	1	13,586	0.01%
2021/10/26	5	56.04	6	56.62	57.80	-1	13,719	-0.01%
2021/10/25	1	57.80	0	0.00	57.30	1	13,897	0.01%
2021/10/22	2	57.00	33.5	57.31	56.50	-31.5	14,132	-0.22%
2021/10/21	1	60.80	2	61.15	60.20	-1	14,529	-0.01%
2021/10/20	1	61.60	1	60.20	60.20	0	14,577	0.00%
2021/10/19	2	61.50	0	0.00	60.80	2	14,663	0.01%
2021/10/18	4	60.43	5	59.34	60.70	-1	14,811	-0.01%
2021/10/15	5	63.40	9	62.48	64.50	-4	14,843	-0.03%
2021/10/14	31	62.99	28.5	62.78	63.00	2.5	14,886	0.02%
2021/10/13	12	67.17	4	65.60	65.00	8	14,908	0.05%
2021/10/12	4	68.30	3	67.20	67.40	1	15,339	0.01%
2021/10/08	63	73.41	63	73.58	73.40	0	15,744	0.00%
2021/10/07	2	71.45	7	70.87	73.50	-5	15,640	-0.03%
2021/10/06	5	67.96	2	66.90	66.90	3	15,509	0.02%
2021/10/05	5	67.14	4	67.75	69.50	1	15,452	0.01%
2021/10/04	39	68.03	39	68.60	68.50	0	15,332	0.00%
2021/10/01	10	71.81	7	71.43	67.50	3	14,982	0.02%
2021/09/30	0	0.00	7	71.91	75.00	-7	14,709	-0.05%
2021/09/29	0	0.00	2	67.30	68.20	-2	14,499	-0.01%
2021/09/28	0	0.00	1	66.30	66.30	-1	14,436	-0.01%
2021/09/27	2	68.50	2	68.60	68.60	0	14,456	0.00%
2021/09/24	4	69.38	3	69.63	69.80	1	14,543	0.01%
2021/09/23	1	68.40	2	67.60	67.90	-1	14,643	-0.01%
2021/09/22	1	67.90	1	66.90	66.90	0	15,230	0.00%
2021/09/17	5	69.28	2	70.00	69.20	3	15,480	0.02%
2021/09/16	0	0.00	1	70.00	69.40	-1	15,511	-0.01%
2021/09/15	3	70.43	0	0.00	71.30	3	15,761	0.02%
2021/09/14	15	71.23	16	71.73	71.20	-1	16,130	-0.01%
2021/09/13	3	71.33	5	71.10	70.60	-2	16,486	-0.01%
2021/09/10	1	67.50	3	68.80	69.00	-2	16,356	-0.01%
2021/09/09	2	67.60	1	68.00	67.60	1	16,450	0.01%
2021/09/08	4	68.05	2	68.75	69.00	2	16,516	0.01%
2021/09/07	6	70.08	10	70.82	68.30	-4	16,502	-0.02%
2021/09/06	4	69.28	4	69.85	68.00	0	16,341	0.00%
2021/09/03	40	70.20	45	70.14	70.40	-5	16,290	-0.03%
2021/09/02	7	73.60	3	73.53	73.90	4	16,108	0.02%
2021/09/01	26	73.79	4	72.30	72.70	22	15,923	0.14%
2021/08/31	20	78.13	27	76.22	76.50	-7	15,808	-0.04%
2021/08/30	16	82.81	18.5	82.94	79.50	-2.5	15,517	-0.02%
2021/08/27	17	81.82	413	79.11	78.70	-396	15,101	-2.62%	大賣/鉅額交易
2021/08/26	445	86.63	27	86.61	86.50	418	14,782	2.83%	大買/鉅額交易
2021/08/25	63.5	84.73	117	84.74	83.90	-53.5	14,431	-0.37%	大賣/
2021/08/24	56	86.55	53	85.84	89.20	3	13,367	0.02%
2021/08/23	71	80.38	26	80.64	81.10	45	12,622	0.36%
2021/08/20	112	74.34	121	74.66	73.80	-9	12,393	-0.07%	大買/大賣/
2021/08/19	32	72.58	19	73.11	74.30	13	11,414	0.11%
2021/08/18	28	65.69	25	66.30	67.60	3	10,866	0.03%
2021/08/17	31	63.79	43	62.44	61.50	-12	10,620	-0.11%
2021/08/16	7	60.77	12	61.85	60.50	-5	10,638	-0.05%
2021/08/13	25	65.54	19	64.58	63.40	6	10,576	0.06%
2021/08/12	1	61.30	0	0.00	61.40	1	10,286	0.01%
2021/08/11	3	60.50	1	60.10	60.10	2	10,350	0.02%
2021/08/10	7	62.76	7	63.57	61.00	0	10,346	0.00%
2021/08/09	24	63.07	18	63.46	62.90	6	10,306	0.06%
2021/08/06	0	0.00	6	63.80	63.80	-6	10,027	-0.06%
2021/08/05	0	0.00	13	58.60	58.00	-13	9,860	-0.13%
2021/08/04	1	59.80	1	60.20	59.80	0	9,882	0.00%
2021/08/02	10	61.60	0	0.00	60.60	10	10,072	0.10%
2021/07/30	13	60.25	32	61.68	59.00	-19	10,069	-0.19%
2021/07/29	14	63.77	13	63.02	64.80	1	10,005	0.01%
2021/07/28	45	62.75	42	63.88	61.80	3	9,875	0.03%
2021/07/27	64	65.36	51	65.22	64.60	13	9,737	0.13%
2021/07/26	12	62.48	2	62.50	62.50	10	9,589	0.10%
2021/07/23	0	0.00	5	62.20	61.70	-5	9,637	-0.05%
2021/07/22	6	60.47	7	59.99	61.60	-1	9,688	-0.01%
2021/07/20	0	0.00	60	64.24	63.50	-60	9,831	-0.61%
2021/07/19	5	69.62	4	71.20	67.20	1	9,867	0.01%
2021/07/16	113	74.98	70	74.38	71.20	43	9,913	0.43%	大買/
2021/07/15	29	75.30	13	73.69	76.80	16	9,603	0.17%
2021/07/14	23	66.70	27	68.84	69.90	-4	9,367	-0.04%
2021/07/12	1	70.60	0	0.00	70.60	1	9,180	0.01%
2021/07/09	2	75.60	2	71.80	71.80	0	9,158	0.00%
2021/07/08	0	0.00	2	71.60	75.70	-2	9,186	-0.02%
2021/07/07	3	75.37	2	77.45	74.50	1	9,206	0.01%
2021/07/05	9	78.27	0	0.00	79.50	9	9,199	0.10%
2021/07/02	14	84.54	29	84.00	84.00	-15	9,161	-0.16%
2021/07/01	57	90.93	24	90.02	88.00	33	9,120	0.36%
2021/06/30	43	83.39	42	85.98	86.80	1	9,014	0.01%
2021/06/29	14	84.90	97	85.39	82.40	-83	8,883	-0.93%
2021/06/28	2	79.70	4	79.05	80.40	-2	8,271	-0.02%
2021/06/25	0	0.00	4	73.10	73.10	-4	7,982	-0.05%
2021/06/24	3	66.43	12	65.96	66.50	-9	7,919	-0.11%
2021/06/23	83	62.21	24	62.80	60.50	59	7,630	0.77%
2021/06/22	47	65.49	12.6	65.27	65.60	34.4	7,189	0.48%
2021/06/18	7	54.16	0	0.00	54.30	7	6,679	0.10%
2021/06/17	6	48.80	11	49.49	49.45	-5	6,593	-0.08%
2021/06/16	4	49.01	2	49.68	47.40	2	6,545	0.03%
2021/06/15	3	48.52	15	49.21	49.00	-12	6,430	-0.19%
2021/06/11	0	0.00	3	47.05	46.45	-3	6,287	-0.05%
2021/06/09	10	45.66	9	44.87	44.85	1	6,220	0.02%
2021/06/08	12	46.77	4	47.10	46.60	8	6,177	0.13%
2021/06/07	5	44.48	5	43.70	44.00	0	6,048	0.00%
2021/06/04	1	46.50	1	45.50	45.60	0	5,996	0.00%
2021/06/03	2	47.93	4	47.45	47.50	-2	5,961	-0.03%
2021/06/02	8	47.63	3	45.82	46.95	5	5,904	0.08%
2021/06/01	9	44.90	9	45.00	45.80	0	5,713	0.00%
2021/05/31	5	45.27	6	44.40	44.85	-1	5,664	-0.02%
2021/05/28	7	45.06	6	45.50	45.30	1	5,579	0.02%
2021/05/27	10	44.79	8	45.53	45.00	2	5,467	0.04%
2021/05/26	0	0.00	2	43.43	44.30	-2	5,229	-0.04%
2021/05/25	4	45.18	6	45.70	44.25	-2	5,143	-0.04%
2021/05/24	10	45.02	6	45.63	45.95	4	4,954	0.08%
2021/05/21	1	39.80	0	0.00	41.80	1	4,738	0.02%
2021/05/20	0	0.00	1	39.45	38.55	-1	4,683	-0.02%
2021/05/17	1	35.80	2	36.70	35.40	-1	4,616	-0.02%
2021/05/12	1	43.20	0	0.00	40.50	1	4,372	0.02%
2021/05/11	3	47.73	0	0.00	45.00	3	4,330	0.07%
2021/05/10	0	0.00	5	48.32	49.40	-5	4,238	-0.12%
2021/05/06	0	0.00	0.8	47.85	47.85	-0.8	4,019	-0.02%
2021/05/04	1	48.80	11	51.85	48.35	-10	3,844	-0.26%
2021/05/03	5	55.90	1	56.00	53.70	4	3,679	0.11%
2021/04/29	1	54.00	3	54.43	53.90	-2	3,374	-0.06%
2021/04/28	6	54.62	5	55.38	55.00	1	3,266	0.03%
2021/04/27	8	55.30	5.1	55.89	54.40	2.9	3,108	0.09%
2021/04/26	0	0.00	7	51.14	52.20	-7	2,799	-0.25%
2021/04/23	6	48.57	15	49.08	47.50	-9	2,672	-0.34%
2021/04/22	15.1	54.92	2	54.80	50.50	13.1	2,559	0.51%
2021/04/21	10	50.19	3	50.42	51.50	7	2,360	0.30%
2021/04/20	4	48.91	0	0.00	47.05	4	2,147	0.19%
2021/04/19	3	45.80	0	0.00	46.40	3	1,967	0.15%
2021/04/16	0	0.00	1	42.20	42.20	-1	1,912	-0.05%
2021/04/12	0	0.00	1	38.10	38.15	-1	1,839	-0.05%
2021/04/08	0	0.00	1	37.60	37.70	-1	1,874	-0.05%
2021/04/06	0	0.00	10	37.10	37.20	-10	2,092	-0.48%
2021/04/01	1	36.60	0	0.00	36.50	1	2,305	0.04%
2021/03/22	10	37.03	0	0.00	37.00	10	2,931	0.34%
2021/03/18	1	35.25	1	35.10	35.25	0	2,746	0.00%
2021/03/16	0	0.00	0.2	34.15	34.15	-0.2	2,734	-0.01%
2021/03/15	0	0.00	0.2	34.40	34.50	-0.2	2,767	-0.01%
2021/03/12	0	0.00	1	34.10	33.90	-1	2,754	-0.04%
2021/03/11	0	33.80	0	0.00	33.65	0	2,747	0.00%
2021/02/26	0.8	33.30	0	0.00	33.35	0.8	2,724	0.03%
2021/01/21	0	0.00	3	30.60	30.55	-3	2,429	-0.12%
2021/01/15	0	0.00	1	34.20	32.80	-1	2,342	-0.04%
2021/01/12	1	35.40	0	0.00	34.20	1	2,177	0.05%
2021/01/11	1	35.25	1	35.85	35.85	0	2,061	0.00%
2021/01/04	3	35.25	0	0.00	36.10	3	1,860	0.16%
2020/12/29	1	35.80	18	37.99	35.45	-17	1,709	-0.99%
2020/12/28	9	38.22	5	37.40	36.80	4	1,529	0.26%
2020/12/25	16	37.21	0	0.00	35.80	16	1,279	1.25%
2020/12/24	1	36.15	0	0.00	35.80	1	1,168	0.09%
2020/12/23	2	33.68	0	0.00	36.00	2	1,097	0.18%
2020/12/21	4	34.80	21.2	34.43	35.30	-17.2	720	-2.39%
2020/12/18	10	31.52	6	32.10	32.10	4	572	0.70%
2020/12/16	0.1	29.30	0	0.00	29.50	0.1	480	0.02%
2020/12/15	1	29.55	1	29.60	29.20	0	475	0.00%
2020/12/10	1	29.70	0	0.00	28.75	1	433	0.23%
2020/12/09	3	31.15	3	30.65	30.30	0	411	0.00%
2020/12/07	0	0.00	5	27.85	27.90	-5	331	-1.51%
2020/11/26	1	28.05	0	0.00	28.55	1	304	0.33%
2020/11/19	2	26.80	0	0.00	27.00	2	259	0.77%
2020/11/18	0	26.50	0	0.00	26.70	0	251	0.00%
2020/11/11	0.2	25.60	0	0.00	25.80	0.2	245	0.09%
2020/11/09	3	25.35	0	0.00	25.05	3	248	1.21%
2020/10/21	0	0.00	1	25.10	25.15	-1	250	-0.40%
2020/09/28	2	26.00	2	25.95	25.70	0	211	0.00%
2020/09/23	1	24.85	0	0.00	24.85	1	206	0.48%
2020/09/07	2	25.85	0	0.00	25.80	2	225	0.89%
2020/08/25	0	0.00	4	25.13	25.45	-4	233	-1.71%
2020/07/29	2	23.15	0	0.00	23.00	2	224	0.89%
2020/05/29	2	23.75	0	0.00	23.85	2	314	0.64%
2020/04/15	0	0.00	1	23.75	23.95	-1	314	-0.32%
2020/03/16	0	0.00	1	21.65	21.60	-1	255	-0.39%
2020/03/13	1	21.55	0	0.00	21.60	1	250	0.40%
2020/03/10	0	0.00	4	24.70	25.15	-4	202	-1.97%
2020/03/05	1	26.30	0	0.00	26.30	1	188	0.53%
2020/02/12	2	26.80	0	0.00	26.90	2	215	0.93%
2020/01/09	5	28.95	0	0.00	28.95	5	226	2.21%
2019/10/28	0	0.00	6	31.80	31.80	-6	798	-0.75%
2019/09/24	9	32.47	0	0.00	32.50	9	1,363	0.66%
2019/09/04	0	0.00	1	35.60	36.00	-1	1,348	-0.07%
2019/09/03	0	0.00	5	36.08	35.55	-5	1,334	-0.37%
2019/08/30	0	0.00	1	34.60	34.05	-1	1,240	-0.08%
2019/08/29	1	34.20	5	33.35	34.35	-4	1,226	-0.33%
2019/08/23	2	32.80	0	0.00	32.75	2	1,198	0.17%
2019/08/20	3	33.35	1	33.25	33.40	2	1,168	0.17%
2019/08/19	1	35.30	0	0.00	34.55	1	1,143	0.09%
2019/08/15	0	0.00	15	33.93	33.90	-15	1,122	-1.34%
2019/08/14	0	0.00	2	34.55	34.50	-2	1,105	-0.18%
2019/08/12	1	34.30	0	0.00	34.30	1	1,085	0.09%
2019/08/08	4	33.63	0	0.00	33.55	4	1,070	0.37%
2019/08/07	0	0.00	2	34.60	34.20	-2	1,057	-0.19%
2019/08/05	0	0.00	4	35.28	34.70	-4	1,046	-0.38%
2019/08/02	5	34.80	2	35.20	34.90	3	1,047	0.29%
2019/08/01	5	36.35	0	0.00	36.10	5	1,036	0.48%
2019/07/31	10	36.40	0	0.00	36.35	10	1,020	0.98%
2019/07/30	5	36.80	40	36.10	36.50	-35	1,007	-3.47%
2019/07/29	1	37.25	0	0.00	37.20	1	978	0.10%
2019/07/26	1	38.15	0	0.00	37.40	1	978	0.10%
2019/07/25	0	0.00	1	38.20	38.15	-1	944	-0.11%
2019/07/24	1.2	39.16	0	0.00	39.10	1.2	916	0.13%
2019/07/19	0	0.00	1	37.35	37.50	-1	713	-0.14%
2019/07/18	0	0.00	38	35.85	35.70	-38	647	-5.87%
2019/07/09	0	0.00	5	33.20	33.25	-5	499	-1.00%
2019/06/25	2	32.25	0	0.00	32.25	2	361	0.55%
2019/06/21	3	32.20	0	0.00	31.70	3	355	0.84%
2019/05/02	0	0.00	1	32.60	32.75	-1	309	-0.32%
2019/04/30	1	31.85	0	0.00	32.35	1	304	0.33%
2019/04/02	0	29.70	2	29.80	29.90	-2	247	-0.81%
2019/02/26	0	0.00	5	29.75	29.80	-5	308	-1.62%
2019/01/21	5	31.50	0	0.00	31.25	5	337	1.48%
2019/01/14	0	0.00	5	31.35	31.15	-5	423	-1.18%
2018/12/18	0	0.00	5	32.20	31.85	-5	833	-0.60%
2018/12/03	0	0.00	30	30.51	30.50	-30	829	-3.62%
2018/11/23	0	0.00	1	28.30	28.35	-1	855	-0.12%
2018/11/16	3	28.57	0	0.00	28.50	3	1,067	0.28%
2018/11/13	5	28.00	0	0.00	28.05	5	1,102	0.45%
2018/11/09	0	0.00	5	28.00	27.90	-5	1,158	-0.43%
2018/11/07	5	28.90	0	0.00	28.80	5	1,204	0.42%
2018/10/25	2	29.60	0	0.00	29.95	2	1,427	0.14%
2018/10/24	3	31.20	0	0.00	31.20	3	1,404	0.21%
2018/10/19	0	0.00	2	34.00	34.30	-2	1,366	-0.15%
2018/10/17	2	34.95	0	0.00	34.75	2	1,352	0.15%
2018/10/15	1	36.10	1	36.60	35.60	0	1,312	0.00%
2018/10/12	0	0.00	5	35.45	35.80	-5	1,231	-0.41%
2018/10/11	0	0.00	10	34.43	34.55	-10	1,211	-0.83%
2018/10/09	0	0.00	1	35.40	35.55	-1	1,186	-0.08%
2018/10/05	2	33.90	0	0.00	34.00	2	1,159	0.17%
2018/10/04	2	35.90	2	36.20	35.35	0	1,137	0.00%
2018/09/26	8	37.34	8	35.63	34.95	0	1,044	0.00%
2018/09/25	0	0.00	7	36.15	36.55	-7	1,000	-0.70%
2018/09/21	0	0.00	3	35.20	34.95	-3	963	-0.31%
2018/09/20	3	35.00	0	0.00	34.95	3	954	0.31%
2018/09/18	5	34.50	0	0.00	34.65	5	938	0.53%
2018/09/06	0	0.00	3	33.65	33.80	-3	903	-0.33%
2018/09/03	5	33.65	0	0.00	33.20	5	894	0.56%
2018/08/31	2	33.55	0	0.00	33.50	2	879	0.23%
2018/08/30	0	0.00	3	34.23	34.00	-3	867	-0.35%
2018/08/24	6	36.45	8	35.51	34.85	-2	809	-0.25%
2018/08/23	14	37.06	1	36.90	36.90	13	761	1.71%
2018/08/10	0	0.00	1	35.30	34.40	-1	424	-0.24%
2018/08/09	0	0.00	4	34.65	35.40	-4	397	-1.01%
2018/08/07	2	35.15	0	0.00	34.25	2	316	0.63%
2018/07/26	3	30.80	0	0.00	30.50	3	165	1.82%
2018/06/04	0	0.00	1	28.30	28.20	-1	201	-0.50%
2018/03/05	0	0.00	5	30.60	30.00	-5	421	-1.19%
2018/02/01	0	0.00	5	30.45	30.45	-5	397	-1.26%
2018/01/18	0	0.00	2	29.70	29.55	-2	378	-0.53%