加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲1.40
  • 漲幅
    +7.12%
  • 成交量
    7,889張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00421.0321.05-41,660-0.24%
2024/05/1400.00520.1520.20-51,395-0.36%
2024/05/10120.6000.0020.4511,3660.07%
2024/05/0800.00220.0820.05-21,335-0.15%
2024/05/0700.00020.2020.1001,3110.00%
2024/05/03321.00221.3822.2011,1930.08%
2024/05/02021.80321.4721.70-31,036-0.29%
2024/04/30621.12220.7021.0049200.44%
2024/04/291120.961020.7521.3017950.13%
2024/04/26619.7800.0019.9066610.91%
2024/04/2200.00418.6518.40-4524-0.76%
2024/04/1200.00118.4518.10-1535-0.19%
2024/03/2900.00218.2018.25-2566-0.35%
2024/03/270.118.0500.0018.000.15520.01%
2024/03/25017.4000.0017.5505400.00%
2024/03/20017.0000.0017.0005320.00%
2024/03/18017.0000.0016.9505350.00%
2024/03/13016.80016.9516.8005420.00%
2024/03/010.116.9500.0016.800.15600.02%
2024/02/29017.0000.0016.9505710.00%
2024/02/27016.9500.0016.8006050.00%
2024/02/23017.0500.0016.8507080.00%
2024/02/22017.1000.0016.9007280.00%
2024/02/160.117.30117.1517.15-0.91,133-0.08%
2024/02/15017.3000.0017.2501,1360.00%
2024/02/05117.7000.0017.6011,1270.09%
2024/01/300.117.8500.0017.750.11,1840.01%
2024/01/03018.10217.9517.95-21,184-0.17%
2023/12/29318.6000.0018.2531,1700.26%
2023/12/2600.00018.0518.2001,1330.00%
2023/12/1400.00117.6017.65-11,126-0.09%
2023/12/05018.1000.0017.9001,1500.00%
2023/11/2900.00217.8517.60-21,151-0.17%
2023/11/2800.00117.7017.75-11,152-0.09%
2023/11/24117.90118.2017.9001,1460.00%
2023/11/22318.63618.5118.50-31,118-0.27%
2023/11/20218.43118.9518.2511,1620.09%
2023/11/171419.19418.9119.65101,1000.91%
2023/11/16517.9500.0018.2558490.59%
2023/11/140.117.1000.0017.100.18000.01%
2023/11/0100.00117.2517.15-1875-0.11%
2023/10/26016.8000.0016.7009190.00%
2023/10/110.217.0500.0016.900.21,4330.01%
2023/10/0400.00617.0017.00-61,610-0.37%
2023/10/0300.00217.2017.15-21,657-0.12%
2023/09/260.117.2500.0017.050.11,8940.01%
2023/09/210.117.0000.0016.850.12,0490.00%
2023/09/180.117.3500.0017.250.12,6390.00%
2023/09/05017.60217.5017.35-26,472-0.03%
2023/08/3100.00117.6517.65-17,039-0.01%
2023/08/29117.5500.0017.7517,1000.01%
2023/08/2800.00217.2317.65-27,188-0.03%
2023/08/25617.8800.0017.8567,2990.08%
2023/08/2200.00417.0017.00-47,299-0.05%
2023/08/08519.90219.3019.3038,0800.04%
2023/08/0200.00219.5519.55-28,049-0.02%
2023/08/0100.00219.8019.80-28,031-0.02%
2023/07/31119.8000.0019.7518,0270.01%
2023/07/2500.00120.1519.95-17,938-0.01%
2023/07/2100.00520.9020.80-57,902-0.06%
2023/07/1700.00521.4521.35-57,734-0.06%
2023/07/1300.00122.3522.05-17,657-0.01%
2023/07/1200.00422.4822.45-47,635-0.05%
2023/07/1000.00123.3522.80-17,548-0.01%
2023/07/07123.3500.0023.3517,5050.01%
2023/07/04324.00324.1023.8507,3250.00%
2023/07/03524.3500.0024.3557,2510.07%
2023/06/30224.80224.4524.5007,1900.00%
2023/06/29124.55124.5524.6507,1600.00%
2023/06/28325.83325.4525.0007,1070.00%
2023/06/2700.00225.0325.05-26,975-0.03%
2023/06/261925.931626.4026.4036,8040.04%
2023/06/2111026.8910726.9126.5536,5140.05% 大買/大賣/
2023/06/202325.134225.8126.15-195,409-0.35%
2023/06/19224.23824.3623.80-64,817-0.12%
2023/06/161123.851123.4123.0504,4950.00%
2023/06/15523.10522.9023.1004,3660.00%
2023/06/1411623.7010923.9823.6074,2250.17% 大買/大賣/
2023/06/133822.473922.5323.30-13,748-0.03%
2023/06/123023.851123.2022.80193,3840.56%
2023/06/0900.002.624.5725.00-2.62,984-0.09%
2023/06/08321.485.322.1722.75-2.32,666-0.08%
2023/06/07720.46520.5520.7022,3400.09%
2023/06/05120.0000.0019.7012,1250.05%
2023/06/02520.0000.0019.9052,1150.24%
2023/06/011019.9500.0019.85102,0760.48%
2023/05/3100.00319.6019.55-31,992-0.15%
2023/05/29318.6000.0018.5031,8800.16%
2023/05/26119.151318.9218.50-121,906-0.63%
2023/05/25619.68319.8019.5532,0450.15%
2023/05/241921.372121.0421.25-22,058-0.10%
2023/05/231020.161319.8820.10-31,653-0.18%
2023/05/2200.00118.6518.70-11,541-0.06%
2023/05/19619.28518.7518.5011,6620.06%
2023/05/181019.0000.0018.60101,6320.61%
2023/04/24318.40318.4018.4001,4550.00%
2023/04/1900.00118.2518.10-11,348-0.07%
2023/04/14118.0500.0017.8011,2800.08%
2023/03/31117.0500.0017.1011,2190.08%
2023/03/30117.3000.0017.3011,2100.08%
2023/03/24117.3000.0017.4511,1870.08%
2023/03/2200.00317.6017.55-31,198-0.25%
2023/03/20117.7000.0017.6511,2040.08%
2023/03/1700.00117.1517.30-11,193-0.08%
2023/03/1600.00116.9016.85-11,188-0.08%
2023/03/1500.00217.7017.45-21,175-0.17%
2023/03/13117.2500.0017.8511,1700.09%
2023/03/1000.00417.8317.75-41,157-0.35%
2023/03/06218.4500.0018.5021,1380.18%
2023/03/02518.73518.6118.7001,1060.00%
2023/02/24618.62518.8818.8011,0360.10%
2023/02/231119.64119.7519.25109821.02%
2023/02/221119.26419.2819.0577510.93%
2023/02/21718.4300.0018.2575671.23%
2023/02/2000.00518.9718.40-5538-0.93%
2023/02/17618.48118.5018.7554151.20%
2023/02/0800.000.817.0016.90-0.8245-0.31%
2023/01/1300.00216.8016.95-2225-0.89%
2022/12/15317.32317.2717.1003880.00%
2022/11/30217.3500.0016.8023450.58%
2022/11/18116.90116.3016.3503550.00%
2022/10/27015.8000.0015.9503990.00%
2022/10/1700.00215.5015.90-2453-0.44%
2022/10/121.117.15316.7216.55-1.9551-0.34%
2022/10/11117.15117.0016.9005950.00%
2022/10/07417.6300.0017.4545780.69%
2022/09/2300.00217.1016.40-2523-0.38%
2022/09/22217.08017.2016.8025180.38%
2022/09/1900.000.116.8016.25-0.1513-0.02%
2022/09/1500.000.117.0016.35-0.1529-0.01%
2022/08/1100.00216.8516.55-21,357-0.15%
2022/08/10216.9500.0016.7021,3520.15%
2022/08/0800.00316.1016.25-31,337-0.22%
2022/08/0500.00116.1016.25-11,336-0.07%
2022/07/250.216.5000.0016.350.21,2710.01%
2022/07/2100.00116.4516.60-11,261-0.08%
2022/07/20116.90217.2016.70-11,253-0.08%
2022/07/19517.69317.4316.9521,2330.16%
2022/07/18117.00117.6517.5501,1250.00%
2022/07/1200.00116.0015.80-11,072-0.09%
2022/06/2300.001316.6416.65-131,022-1.27%
2022/06/17118.00117.7517.8509740.00%
2022/06/14318.9000.0018.8039290.32%
2022/06/131419.491419.2119.0009030.00%
2022/06/101018.9500.0019.05108011.25%
2022/06/08819.27818.8818.7006770.00%
2022/06/07919.36918.4418.3505890.00%
2022/06/06519.70119.3519.9044170.96%
2022/06/02118.7000.0018.1011890.53%
2022/04/11016.9000.0017.0002790.00%
2022/03/29117.2000.0017.4012760.36%
2022/03/17018.2000.0017.4002790.00%
2022/03/16017.2500.0017.1002770.00%
2022/02/2500.00319.0518.90-3223-1.34%
2022/02/24719.39419.3818.5531821.64%
2022/02/18118.70118.6018.3501420.00%
2022/02/0700.00117.0017.05-1103-0.97%
2021/12/220.217.3000.0017.300.21520.13%
2021/12/17017.4000.0017.2501520.02%
2021/12/0700.00017.5517.7001530.00%
2021/10/06118.7000.0018.6012850.35%
2021/10/0400.00518.7018.80-5305-1.64%
2021/09/13117.85118.0017.7504090.00%
2021/09/0100.00118.5518.50-1420-0.24%
2021/08/20017.3000.0017.8004280.01%
2021/08/1300.00117.8017.75-1429-0.23%
2021/07/2000.00119.6519.60-1485-0.21%
2021/07/15119.30119.2019.3004670.00%
2021/07/14118.8500.0019.2014690.21%
2021/06/2400.00118.3018.40-1343-0.29%
2021/06/23118.55118.9518.3503430.00%
2021/06/22118.65119.3018.8503370.00%
2021/06/17118.05117.8018.0003200.00%
2021/06/16117.6500.0017.6013180.31%
2021/06/11016.9000.0016.9503180.01%
2021/05/1700.003014.6014.50-30342-8.75%
2021/05/1300.001015.8016.00-10333-3.00%
2021/05/1100.001017.8518.00-10305-3.28%
2021/04/220.420.3500.0020.000.42800.13%
2021/04/211020.2400.0020.35102733.66%
2021/03/1700.002020.8921.00-20369-5.41%
2021/03/10021.4000.0021.7503990.00%
2021/03/041022.0500.0022.00104122.42%
2021/02/1900.001320.6020.70-13426-3.05%
2021/02/051020.0000.0020.00104542.20%
2021/02/03019.3500.0019.4004700.01%
2021/02/010.119.5000.0019.200.14870.02%
2021/01/19319.8000.0019.8535250.57%
2021/01/081021.0000.0020.95106171.62%
2021/01/0400.00021.5521.7006180.00%
2020/12/112021.9500.0021.35206732.97%
2020/11/2400.002021.3721.40-20731-2.73%
2020/11/18022.35222.2022.25-2715-0.28%
2020/11/16222.7000.0022.7527110.28%
2020/11/10222.30222.7022.2506820.00%
2020/11/092522.1000.0022.10256733.71%
2020/11/03222.2800.0022.1526790.29%
2020/11/0200.00122.0522.00-1678-0.15%
2020/10/291622.2800.0022.20166672.40%
2020/10/2600.00122.4022.60-1640-0.16%
2020/10/2300.00121.9522.50-1636-0.16%
2020/10/2200.000.121.4521.60-0.1635-0.02%
2020/10/21121.50121.8521.7006310.00%
2020/09/2900.00118.4018.40-1671-0.15%
2020/09/0700.00417.1517.30-4640-0.62%
2020/08/1400.00216.3016.30-2969-0.21%
2020/07/1700.00116.7016.90-1955-0.10%
2020/07/16117.3000.0017.1019360.11%
2020/07/1500.00217.2017.10-2920-0.22%
2020/07/14217.1000.0017.2029100.22%
2020/07/1000.00416.6516.85-4875-0.46%
2020/07/09616.6800.0016.8068450.71%
2020/06/3000.00115.6015.65-1758-0.13%
2020/06/2900.00215.3015.35-2744-0.27%
2020/06/24215.6000.0015.6027380.27%
2020/06/1800.00215.3015.60-2709-0.28%
2020/06/1600.00415.2015.40-4693-0.58%
2020/06/12115.25315.2315.20-2692-0.29%
2020/06/11115.7500.0015.7516780.15%
2020/06/10516.13216.6016.3036520.46%
2020/06/09717.84317.6517.3546160.65%
2020/06/08216.30216.9016.9005250.00%
2020/05/290.115.5000.0015.600.14390.02%
2020/05/2600.001015.9516.30-10386-2.59%
2020/05/1300.003011.1511.95-30239-12.54%
2020/04/173010.1000.0010.203025711.65%
2020/03/09012.6500.0012.8002270.00%
2019/12/0600.000.615.0015.10-0.61,040-0.05%
2019/11/1800.000.315.1015.15-0.31,125-0.03%
2019/11/140.115.6500.0015.800.11,1230.00%
2019/11/13515.5000.0015.8051,1230.45%
2019/11/12515.2700.0015.2551,1160.45%
2019/10/2900.000.18.968.98-0.11,079-0.01%
2019/10/0200.0017.847.91-1810-0.12%
2019/09/2618.2700.008.4717660.13%
2019/09/1700.00107.857.85-10707-1.41%
2019/09/1100.00607.507.50-60670-8.95%
2019/09/09207.4700.007.47206293.18%
2019/05/1700.0017.557.36-1985-0.10%
2019/05/1517.4400.007.4119360.11%
2019/05/1400.0067.957.97-6877-0.68%
2019/05/1357.4037.637.6327040.28%
2019/05/1016.7300.006.9415920.17%
2019/05/06206.3500.006.55204204.76%
2019/04/3000.0036.266.34-3388-0.77%
2019/04/25206.3300.006.25203755.33%
2019/03/2100.00136.526.43-13320-4.05%
2019/03/20116.4700.006.60113133.51%
2019/03/1500.003.56.106.06-3.5307-1.15%
2019/02/2700.0016.216.21-1787-0.13%
2019/01/1100.00116.326.35-11749-1.47%
2019/01/0700.00136.406.36-13759-1.71%
2019/01/03246.36186.466.4067790.77%
2019/01/02186.40216.426.37-3776-0.39%
2018/12/2800.00136.336.32-13772-1.68%
2018/12/27156.3356.406.33107721.29%
2018/12/26246.3500.006.30247663.13%
2018/12/2000.0016.736.68-1756-0.13%
2018/12/1200.0056.806.80-5731-0.68%
2018/12/1026.7300.006.6827160.28%
2018/12/0300.0017.547.54-1602-0.17%
2018/11/3027.0827.207.3005300.00%
2018/11/2977.0300.006.8074511.55%
2018/11/2800.002.46.997.18-2.4400-0.59%
2018/11/2736.4016.526.7822900.69%
2018/11/2600.0015.946.17-1227-0.44%
2018/10/1515.6100.005.7212340.43%
2018/09/2600.0016.306.27-1205-0.49%
2018/09/2000.0026.156.13-2198-1.01%
2018/08/2700.0056.166.26-5239-2.09%
2018/08/0136.3000.006.3032431.23%
2018/05/2326.7000.006.7123800.52%
2018/05/0306.7900.006.8704080.00%
2018/04/1346.7500.006.9844480.89%
2018/04/1236.7146.786.80-1427-0.23%
2018/04/1100.0027.137.12-2376-0.53%
2018/04/0217.5600.007.5913420.29%
2018/03/2807.5100.007.4403420.00%
2018/03/2727.4800.007.4823400.59%
2018/02/2127.6000.007.6223450.58%
2018/02/0617.2200.007.2413270.31%
2018/01/3000.00208.108.10-20300-6.64%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音