寒舍 (2739)-康和-台中券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.3
漲跌
▼1.4
漲幅
-2.61%
成交量
690張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	1	59.80	59.70	-1	739	-0.14%
2024/10/23	0	0.00	1	59.60	59.40	-1	793	-0.13%
2024/10/15	1	57.70	0	0.00	57.30	1	936	0.11%
2024/08/27	1	58.20	0	0.00	58.40	1	1,212	0.08%
2024/08/23	0	0.00	1	58.50	58.20	-1	1,377	-0.07%
2024/08/16	1	60.80	1	62.20	60.60	0	1,457	0.00%
2024/08/14	2	60.50	1	62.20	60.00	1	1,571	0.06%
2024/08/06	0	0.00	4	57.30	55.60	-4	1,804	-0.22%
2024/07/30	1	66.00	0	0.00	69.00	1	2,315	0.04%
2024/07/23	2	69.35	0	0.00	69.00	2	2,638	0.08%
2024/07/19	1	67.20	0	0.00	64.70	1	2,677	0.04%
2024/07/17	1	66.30	1	66.90	66.50	0	2,710	0.00%
2024/07/16	0	0.00	6	65.83	66.40	-6	2,688	-0.22%
2024/07/15	0	0.00	1	64.00	64.80	-1	2,668	-0.04%
2024/07/03	0	0.00	1	61.80	61.80	-1	2,671	-0.04%
2024/07/02	0	0.00	1	62.30	61.60	-1	2,672	-0.04%
2024/07/01	0	0.00	2	62.00	62.00	-2	2,668	-0.07%
2024/06/28	5	61.24	0	0.00	60.60	5	2,666	0.19%
2024/06/27	1	63.40	0	0.00	63.00	1	2,644	0.04%
2024/06/21	4	64.63	5	65.74	65.80	-1	2,641	-0.04%
2024/06/20	0	0.00	1	64.30	63.80	-1	2,615	-0.04%
2024/06/19	2	63.50	0	0.00	63.50	2	2,607	0.08%
2024/06/17	0	0.00	1	64.70	64.10	-1	2,600	-0.04%
2024/06/13	1	64.50	1	65.00	64.20	0	2,590	0.00%
2024/06/07	1	68.40	1	67.90	67.70	0	2,583	0.00%
2024/06/06	0	0.00	1	64.60	64.70	-1	2,575	-0.04%
2024/06/04	1	64.20	0	0.00	64.60	1	2,617	0.04%
2024/05/31	0	0.00	1	65.30	63.70	-1	2,596	-0.04%
2024/05/30	4	62.98	2	63.40	63.00	2	2,563	0.08%
2024/05/29	2	65.30	4	68.00	65.30	-2	2,537	-0.08%
2024/05/28	0	0.00	2.1	66.17	66.50	-2.1	2,393	-0.09%
2024/05/27	0.1	60.10	0	0.00	60.50	0.1	2,342	0.00%
2024/05/23	1	61.00	0	0.00	59.00	1	2,305	0.04%
2024/05/22	1	64.00	0	0.00	63.80	1	2,255	0.04%
2024/05/21	2	64.40	10	64.45	64.30	-8	2,233	-0.36%
2024/05/20	26	71.12	23	65.60	65.30	3	2,212	0.14%
2024/05/17	1	68.60	2	71.10	68.60	-1	2,122	-0.05%
2024/05/16	6	69.90	7	67.13	71.10	-1	2,043	-0.05%
2024/05/15	6	64.70	6	64.05	64.70	0	1,971	0.00%
2024/05/14	2	63.80	0	0.00	63.40	2	1,966	0.10%
2024/05/13	2	67.10	0	0.00	64.60	2	1,928	0.10%
2024/05/10	1	69.90	0	0.00	69.40	1	1,888	0.05%
2024/05/09	5	74.26	1	75.00	71.00	4	1,855	0.22%
2024/05/08	1	73.40	1	76.00	73.40	0	1,834	0.00%
2024/05/07	5	76.20	9	77.89	73.30	-4	1,786	-0.22%
2024/05/06	26	77.89	25	78.04	77.60	1	1,705	0.06%
2024/05/03	8	73.35	10	74.79	75.20	-2	1,547	-0.13%
2024/05/02	5	68.00	10	71.54	73.20	-5	1,376	-0.36%
2024/04/30	0	0.00	2	66.80	66.60	-2	1,202	-0.17%
2024/04/29	0	0.00	1	63.00	62.80	-1	1,111	-0.09%
2024/04/25	1	57.50	1	57.20	57.50	0	990	0.00%
2024/04/24	1	56.80	3	56.70	56.60	-2	928	-0.22%
2024/04/23	2	52.60	2	52.10	52.60	0	905	0.00%
2024/04/11	11	52.58	0	0.00	52.90	11	1,158	0.95%
2024/03/25	0	0.00	2	50.90	50.90	-2	1,566	-0.13%
2024/03/11	0	0.00	8	52.63	51.80	-8	1,631	-0.49%
2024/03/04	1	48.80	1	48.70	48.55	0	1,700	0.00%
2024/02/26	0	0.00	1	49.80	50.10	-1	1,840	-0.05%
2024/02/23	1	49.20	2	49.45	49.20	-1	1,902	-0.05%
2024/02/21	3	50.00	0	0.00	49.90	3	1,976	0.15%
2024/02/20	2	49.10	0	0.00	49.45	2	2,044	0.10%
2024/02/19	8	51.06	0	0.00	50.70	8	2,076	0.39%
2024/01/30	0	0.00	1	58.10	57.80	-1	2,168	-0.05%
2024/01/29	0	0.00	2	58.25	58.10	-2	2,168	-0.09%
2024/01/26	0	0.00	2	57.75	56.90	-2	2,136	-0.09%
2024/01/25	1	56.50	0	0.00	55.70	1	2,096	0.05%
2024/01/23	1	55.00	0	0.00	54.90	1	2,069	0.05%
2024/01/22	1	56.80	0	0.00	55.60	1	2,056	0.05%
2024/01/18	1	55.90	0	0.00	55.70	1	2,036	0.05%
2024/01/17	2	57.15	0	0.00	56.90	2	2,018	0.10%
2024/01/16	0	0.00	3	57.50	57.80	-3	1,995	-0.15%
2024/01/12	5	63.86	1	64.20	63.20	4	1,925	0.21%
2024/01/09	3	61.33	3	61.67	62.80	0	1,820	0.00%
2024/01/08	1	63.50	1	63.10	63.50	0	1,768	0.00%
2024/01/05	1	60.70	1	61.40	60.00	0	1,701	0.00%
2024/01/04	1	60.00	0	0.00	59.60	1	1,676	0.06%
2024/01/03	3	62.03	5	61.78	61.90	-2	1,655	-0.12%
2024/01/02	48	60.49	46	59.13	60.80	2	1,619	0.12%
2023/12/29	1	63.90	4	64.90	61.50	-3	1,570	-0.19%
2023/12/27	0	0.00	1	60.20	60.40	-1	1,374	-0.07%
2023/12/21	0	0.00	0.1	60.00	58.80	-0.1	1,306	-0.01%
2023/12/20	1.1	60.09	15	60.29	60.00	-13.9	1,250	-1.11%
2023/12/18	12	58.00	0	0.00	58.40	12	1,184	1.01%
2023/12/11	2	59.55	0	0.00	58.80	2	1,125	0.18%
2023/12/08	0	0.00	1	60.20	59.10	-1	1,113	-0.09%
2023/12/07	1	59.00	0	0.00	60.70	1	1,085	0.09%
2023/12/04	0	0.00	1	59.40	58.30	-1	1,003	-0.10%
2023/12/01	1	58.60	0	0.00	59.00	1	954	0.10%
2023/11/24	0	0.00	0	60.80	60.30	0	850	0.00%
2023/11/23	2	63.00	3	62.54	63.80	-1	810	-0.13%
2023/11/22	1	61.47	0	0.00	61.90	1	759	0.14%
2023/11/21	0	59.90	1	59.20	60.20	-1	708	-0.14%
2023/11/20	1	57.70	0	0.00	61.00	1	681	0.15%
2023/11/17	1	61.80	0	63.90	63.90	1	628	0.15%
2023/11/15	0.1	52.50	1	51.80	52.90	-0.9	491	-0.19%
2023/11/14	1	50.60	0	0.00	51.80	1	474	0.21%
2023/11/13	0	0.00	1	50.20	52.70	-1	459	-0.22%
2023/11/10	1	50.50	0	0.00	50.60	1	428	0.23%
2023/11/01	0	0.00	1	37.65	39.95	-1	299	-0.33%
2023/10/30	1	36.50	0	0.00	36.50	1	293	0.34%
2023/10/27	0	0.00	1	37.00	37.00	-1	295	-0.34%
2023/10/17	1	36.65	0	0.00	36.60	1	373	0.27%
2023/10/13	0	0.00	1	38.15	37.75	-1	392	-0.26%
2023/10/05	0	0.00	2	37.63	37.60	-2	434	-0.46%
2023/10/04	1	37.40	0	0.00	36.75	1	446	0.22%
2023/10/02	1	38.10	0	0.00	38.20	1	459	0.22%
2023/09/28	0	0.00	1	39.30	38.60	-1	464	-0.22%
2023/09/25	1	38.00	0	0.00	39.10	1	502	0.20%
2023/09/13	0	0.00	1	41.35	41.30	-1	771	-0.13%
2023/09/07	1	40.45	0	0.00	40.45	1	800	0.12%
2023/09/01	0	0.00	1	42.45	43.00	-1	899	-0.11%
2023/08/25	1	44.10	2	45.08	45.20	-1	969	-0.10%
2023/08/01	0	0.00	1	52.70	52.00	-1	1,353	-0.07%
2023/07/31	1	51.60	0	0.00	51.60	1	1,358	0.07%
2023/07/28	1	52.50	1	53.80	53.40	0	1,361	0.00%
2023/07/26	0	0.00	1	52.70	51.90	-1	1,359	-0.07%
2023/07/25	2	51.00	2	51.40	51.60	0	1,362	0.00%
2023/07/21	2	56.90	0	0.00	53.50	2	1,354	0.15%
2023/07/20	4	52.38	4	53.33	55.30	0	1,330	0.00%
2023/07/18	0	0.00	1	52.90	51.30	-1	1,347	-0.07%
2023/07/17	0	0.00	1	52.50	54.70	-1	1,370	-0.07%
2023/07/14	2	55.85	0	0.00	55.00	2	1,405	0.14%
2023/07/11	1	59.00	1	60.10	57.50	0	1,478	0.00%
2023/07/10	1	57.70	0	0.00	58.40	1	1,486	0.07%
2023/07/06	1	61.50	12	62.00	61.10	-11	1,471	-0.75%
2023/07/05	1	62.10	1	64.80	63.00	0	1,467	0.00%
2023/07/04	4	63.98	1	67.20	62.70	3	1,455	0.21%
2023/07/03	1	68.50	0	0.00	67.40	1	1,435	0.07%
2023/06/30	0	0.00	3	67.47	67.20	-3	1,435	-0.21%
2023/06/29	1	68.00	4	68.85	67.20	-3	1,438	-0.21%
2023/06/28	1	67.50	2	68.60	68.80	-1	1,439	-0.07%
2023/06/27	7	68.56	0	0.00	67.90	7	1,436	0.49%
2023/06/26	2	72.40	1	74.10	72.40	1	1,416	0.07%
2023/06/21	8	78.70	5	80.00	78.10	3	1,398	0.21%
2023/06/20	2	80.75	0	0.00	81.50	2	1,340	0.15%
2023/06/19	0	0.00	3	77.47	79.40	-3	1,264	-0.24%
2023/06/16	0	0.00	1	73.60	72.20	-1	1,250	-0.08%
2023/06/15	1	70.30	3	70.00	71.90	-2	1,252	-0.16%
2023/06/14	0	0.00	1	71.00	70.70	-1	1,252	-0.08%
2023/06/12	2	70.50	0	0.00	69.30	2	1,247	0.16%
2023/06/09	0	0.00	1	76.00	73.50	-1	1,241	-0.08%
2023/06/08	1	77.10	2	76.40	75.80	-1	1,230	-0.08%
2023/06/06	4	75.08	0	0.00	73.90	4	1,197	0.33%
2023/06/05	0	0.00	1.7	73.37	73.00	-1.7	1,182	-0.14%
2023/06/02	2	73.00	1	74.00	72.80	1	1,190	0.08%
2023/06/01	4	74.77	0	0.00	74.20	4	1,185	0.34%
2023/05/31	0	0.00	4	75.18	75.20	-4	1,179	-0.34%
2023/05/30	2	71.90	0	0.00	71.50	2	1,179	0.17%
2023/05/26	2	72.90	0	0.00	73.10	2	1,260	0.16%
2023/05/25	3	77.50	2	74.80	75.00	1	1,232	0.08%
2023/05/24	15	79.71	1	77.10	81.70	14	1,177	1.19%
2023/05/23	1	73.00	0	0.00	76.50	1	1,110	0.09%
2023/05/22	0	0.00	1	72.60	72.60	-1	1,060	-0.09%
2023/04/20	1	66.90	0	0.00	68.30	1	854	0.12%
2023/04/13	0	0.00	5	59.26	59.50	-5	656	-0.76%
2023/03/28	2	56.00	0	0.00	56.20	2	601	0.33%
2023/03/23	3	60.00	0	0.00	59.80	3	574	0.52%
2023/03/13	0	0.00	5	55.00	54.50	-5	471	-1.06%
2023/03/01	0	0.00	3	56.00	54.50	-3	355	-0.84%
2023/02/24	0.2	54.00	12.2	53.88	54.00	-12	316	-3.80%
2023/02/23	0	0.00	0.1	49.10	49.10	-0.1	231	-0.04%
2023/02/22	0	0.00	2	44.65	44.65	-2	223	-0.89%
2023/02/21	1	40.60	0	0.00	40.60	1	207	0.48%
2023/02/20	1	39.00	1.2	41.30	41.40	-0.2	190	-0.08%
2023/02/17	1	37.45	21	34.40	37.65	-20	156	-12.81%
2023/02/16	1	34.10	5	34.12	34.25	-4	136	-2.93%
2023/02/15	1	34.00	5	32.91	34.10	-4	119	-3.34%
2023/02/02	10	30.35	0	0.00	30.35	10	86	11.57%
2023/01/05	0	0.00	2	30.50	30.45	-2	78	-2.55%
2022/12/28	2	31.10	5	32.00	32.00	-3	75	-3.99%
2022/12/06	10	28.95	0	0.00	29.00	10	77	12.89%
2022/12/05	10	29.00	0	0.00	29.25	10	76	12.99%
2022/09/23	0	0.00	1	30.30	29.40	-1	45	-2.20%
2022/09/22	4	28.64	0	0.00	30.30	4	39	10.15%
2022/04/01	0	0.00	1	22.00	22.00	-1	60	-1.66%
2022/03/07	6	22.75	0	0.00	22.75	6	56	10.66%
2022/02/24	0	0.00	6	24.90	24.00	-6	54	-11.08%
2021/11/19	0	0.00	2	23.20	23.20	-2	68	-2.93%
2021/11/15	0	0.00	2	23.25	23.25	-2	74	-2.70%
2021/10/04	0	0.00	6	23.40	23.20	-6	122	-4.90%
2021/08/24	6	21.60	151	21.84	22.45	-145	154	-93.89%	大賣/鉅額交易
2021/08/16	0	0.00	1	22.90	22.60	-1	150	-0.66%
2021/07/19	2	24.60	1	24.55	24.70	1	151	0.66%
2021/07/07	0	0.00	2	25.20	26.75	-2	124	-1.60%
2021/07/06	0	0.00	6	25.00	25.10	-6	112	-5.32%
2021/07/02	0	0.00	6	24.85	24.60	-6	113	-5.29%
2021/06/21	2	24.35	0	0.00	24.30	2	116	1.72%
2021/06/03	1	24.25	0	0.00	24.20	1	136	0.73%
2021/05/17	6	22.15	0	0.00	22.15	6	137	4.36%
2021/05/13	0	0.00	2	25.00	23.80	-2	135	-1.48%
2021/05/12	2	22.75	0	0.00	25.00	2	132	1.51%
2021/05/05	6	25.00	0	0.00	25.30	6	123	4.84%
2021/04/23	0	0.00	1	26.00	25.80	-1	121	-0.82%
2021/03/16	0	0.00	2	26.95	26.85	-2	87	-2.30%
2021/03/15	0	0.00	6	26.45	26.65	-6	86	-6.95%
2021/02/23	0	0.00	2	24.10	25.40	-2	68	-2.91%
2021/02/22	0	0.00	4	24.10	23.90	-4	60	-6.65%
2021/01/25	1	22.05	0	0.00	22.30	1	68	1.46%
2021/01/21	5	22.20	0	0.00	22.25	5	81	6.16%
2020/12/15	22	25.45	2	25.08	24.85	20	116	17.16%
2020/12/14	30	25.32	0	0.00	25.05	30	117	25.60%
2020/11/27	0	0.00	11	25.25	25.30	-11	120	-9.15%
2020/10/08	0	0.00	8	25.68	27.15	-8	166	-4.81%
2020/09/28	7	22.65	0	0.00	23.35	7	164	4.25%
2020/09/22	3	23.30	0	0.00	23.55	3	165	1.81%
2020/09/07	20	24.39	0	0.00	24.40	20	183	10.92%
2020/09/04	6	23.85	0	0.00	24.25	6	191	3.13%
2020/09/02	2	24.30	0	0.00	24.25	2	239	0.84%
2020/08/20	6	26.10	0	0.00	25.60	6	281	2.13%
2020/08/06	6	27.90	0	0.00	27.75	6	278	2.16%
2020/07/31	0	0.00	2	30.50	31.00	-2	266	-0.75%
2020/07/30	0	0.00	10	29.45	30.20	-10	254	-3.93%
2020/07/27	2	26.70	2	28.00	26.45	0	226	0.00%
2020/07/24	2	26.00	0	0.00	25.80	2	219	0.91%
2020/07/10	2	26.45	0	0.00	25.70	2	210	0.95%
2020/07/06	6	26.05	0	0.00	25.90	6	212	2.82%
2020/06/30	2	26.65	0	0.00	26.85	2	210	0.95%
2020/06/11	0	0.00	5	27.29	27.15	-5	199	-2.50%
2020/06/10	7	27.86	0	0.00	27.95	7	191	3.66%
2020/06/09	0	0.00	10	26.68	28.05	-10	172	-5.79%
2020/06/08	2	25.50	0	0.00	25.50	2	143	1.39%
2020/06/02	0	0.00	10	26.12	25.25	-10	127	-7.82%
2020/05/27	2	24.70	0	0.00	24.25	2	104	1.92%
2020/05/26	0	0.00	8	24.64	24.50	-8	96	-8.27%
2020/04/27	0	0.00	8	21.85	21.85	-8	77	-10.37%
2020/02/03	8	22.45	0	0.00	22.05	8	40	19.75%
2019/12/17	0	0.00	8	24.80	24.70	-8	24	-32.15%
2019/08/22	0	0.00	2	25.60	25.60	-2	52	-3.81%
2019/08/20	1	25.70	0	0.00	25.65	1	53	1.88%
2019/08/19	8	26.10	8	26.10	26.00	0	51	0.00%
2019/08/16	16	26.10	16	26.10	26.10	0	51	0.00%
2019/08/14	8	25.75	0	0.00	26.00	8	51	15.62%
2019/05/14	4	28.36	4	28.76	28.80	0	115	0.00%
2019/04/09	0	0.00	1	30.15	30.15	-1	78	-1.27%
2019/01/25	2	29.35	0	0.00	29.35	2	49	4.05%
2019/01/02	1	29.75	0	0.00	29.65	1	64	1.54%
2018/10/22	0	0.00	4	29.80	30.10	-4	68	-5.83%
2018/10/15	0	0.00	3	30.05	29.25	-3	66	-4.52%
2018/10/11	0	0.00	1	30.25	29.90	-1	59	-1.67%
2018/08/29	0	0.00	1	30.20	30.75	-1	80	-1.24%
2018/08/28	1	29.60	0	0.00	29.80	1	79	1.25%
2018/08/27	0	0.00	1	30.75	30.20	-1	81	-1.23%
2018/07/31	1	30.00	0	0.00	29.45	1	93	1.07%
2018/07/30	1	30.80	0	0.00	30.60	1	87	1.14%
2018/06/05	0	0.00	1	31.50	31.40	-1	67	-1.48%
2018/05/31	1	31.10	0	0.00	31.00	1	66	1.51%
2018/05/10	8	35.65	0	0.00	35.65	8	63	12.68%
2018/04/11	5	40.03	0	0.00	39.80	5	85	5.84%
2018/02/06	8	40.10	0	0.00	39.55	8	158	5.05%
2018/01/11	1	42.50	1	44.00	42.40	0	165	0.00%
2018/01/10	7	40.94	0	0.00	41.75	7	157	4.43%