臺企銀 (2834)-康和-台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
10,625張
產業
上市金融類股
1306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.5	16.96	0	0.00	17.00	3.5	31,538	0.01%
2024/05/27	15.1	16.90	0	0.00	16.90	15.1	32,009	0.05%
2024/05/24	0.3	17.00	0	0.00	16.90	0.3	32,139	0.00%
2024/05/23	17	16.95	0	0.00	16.95	17	32,196	0.05%
2024/05/22	2	17.00	50	17.00	17.10	-48	32,027	-0.15%
2024/05/21	21	16.96	0.1	17.00	17.00	20.9	31,994	0.07%
2024/05/20	7.5	17.15	66	17.10	17.15	-58.5	31,735	-0.18%
2024/05/17	1	17.15	1	17.05	17.15	0	31,547	0.00%
2024/05/16	55	17.10	0	0.00	17.15	55	31,510	0.17%
2024/05/15	100	17.10	3	17.05	17.05	97	31,346	0.31%
2024/05/14	23.1	16.97	8	17.00	16.95	15.1	31,189	0.05%
2024/05/13	100	17.20	52	17.10	17.10	48	30,991	0.15%
2024/05/10	0	0.00	3	16.95	17.10	-3	30,748	-0.01%
2024/05/09	5	16.93	3	17.08	16.80	2	30,467	0.01%
2024/05/08	0	0.00	2.2	17.05	17.10	-2.2	30,063	-0.01%
2024/05/07	2	17.05	0	0.00	17.10	2	29,949	0.01%
2024/05/06	2.1	17.20	1	17.25	17.25	1.1	29,607	0.00%
2024/05/03	2	17.13	0	0.00	17.05	2	29,025	0.01%
2024/05/02	0	0.00	41.6	17.10	17.10	-41.6	28,687	-0.15%
2024/04/29	47	16.85	4	16.85	16.90	43	27,917	0.15%
2024/04/26	1	16.45	0.3	16.50	16.45	0.7	26,995	0.00%
2024/04/24	2	16.45	2	16.60	16.55	0	26,838	0.00%
2024/04/23	0	0.00	1	16.50	16.60	-1	26,739	0.00%
2024/04/22	0	0.00	4	16.20	16.35	-4	26,384	-0.02%
2024/04/19	5	15.95	3	16.15	16.15	2	25,973	0.01%
2024/04/17	200	16.00	0	0.00	16.00	200	25,246	0.79%	大買/鉅額交易
2024/04/16	24	15.85	6	15.80	15.80	18	25,095	0.07%
2024/04/15	1.7	16.06	0	0.00	16.05	1.7	24,599	0.01%
2024/04/11	22	16.10	20	16.10	16.10	2	24,153	0.01%
2024/04/10	0	0.00	2	16.15	16.20	-2	24,125	-0.01%
2024/04/08	2	16.00	1.1	16.00	16.05	0.9	24,003	0.00%
2024/04/03	14	15.94	11	15.90	15.90	3	23,789	0.01%
2024/04/02	4	15.98	1	15.90	16.00	3	23,700	0.01%
2024/04/01	10	16.10	3.8	16.16	16.05	6.2	23,358	0.03%
2024/03/28	4	15.94	0	0.00	15.90	4	22,583	0.02%
2024/03/27	1	15.85	9	15.86	15.80	-8	22,318	-0.04%
2024/03/26	7	15.76	1	15.90	15.75	6	21,850	0.03%
2024/03/25	5	15.80	2.6	15.71	15.75	2.4	21,596	0.01%
2024/03/22	1	15.75	0	0.00	15.75	1	21,398	0.00%
2024/03/21	5	15.75	2	15.78	15.75	3	21,065	0.01%
2024/03/20	52	15.69	6	15.63	15.55	46	20,641	0.22%
2024/03/19	14.9	15.60	6	15.65	15.60	8.9	20,231	0.04%
2024/03/18	18.9	15.95	1	15.80	15.80	17.9	19,440	0.09%
2024/03/15	201.4	16.29	108.5	16.33	16.35	93	18,148	0.51%	大買/大賣/
2024/03/14	7	16.55	29.5	16.55	16.55	-22.5	14,994	-0.15%
2024/03/13	2.9	14.97	16.3	15.05	15.05	-13.4	12,874	-0.10%
2024/03/12	0	0.00	27	14.74	14.85	-27	12,265	-0.22%
2024/03/11	5	14.75	0	0.00	14.55	5	11,872	0.04%
2024/03/08	0	0.00	33.2	14.52	14.60	-33.2	11,414	-0.29%
2024/03/07	0	14.25	7.1	14.28	14.45	-7.1	10,739	-0.07%
2024/03/06	0	0.00	0.1	14.22	14.25	-0.1	10,403	0.00%
2024/03/05	0	0.00	3.9	14.13	14.15	-3.9	10,760	-0.04%
2024/03/04	2	13.95	0	0.00	13.95	2	10,473	0.02%
2024/03/01	3	13.98	6	14.10	14.00	-3	10,426	-0.03%
2024/02/29	0	0.00	18	13.92	14.00	-18	10,318	-0.17%
2024/02/27	3	13.75	0	0.00	13.75	3	9,824	0.03%
2024/02/23	0	0.00	0	13.50	13.45	0	9,457	0.00%
2024/02/21	0	0.00	3.1	13.55	13.50	-3.1	9,617	-0.03%
2024/02/19	0	0.00	2.4	13.49	13.50	-2.4	9,669	-0.02%
2024/02/05	0	0.00	10	13.35	13.35	-10	9,709	-0.10%
2024/01/30	0	0.00	7.1	13.35	13.30	-7.1	9,713	-0.07%
2024/01/26	0.5	13.30	4	13.35	13.35	-3.5	9,816	-0.04%
2024/01/24	0.1	13.25	0	0.00	13.20	0.1	9,823	0.00%
2024/01/23	0	0.00	2	13.20	13.20	-2	9,920	-0.02%
2024/01/22	1	13.15	6	13.23	13.15	-5	9,973	-0.05%
2024/01/19	0	0.00	0.8	13.25	13.25	-0.8	9,922	-0.01%
2024/01/18	2.1	13.20	0	0.00	13.20	2.1	10,037	0.02%
2024/01/10	2	13.55	0	0.00	13.50	2	10,203	0.02%
2024/01/02	0	0.00	2	13.70	13.70	-2	10,316	-0.02%
2023/12/28	0	0.00	0	13.70	13.75	0	10,416	0.00%
2023/12/27	2	13.65	0	0.00	13.70	2	10,468	0.02%
2023/12/21	0	0.00	1	13.45	13.55	-1	10,577	-0.01%
2023/12/20	0	0.00	10	13.65	13.55	-10	10,591	-0.09%
2023/12/18	0.4	13.75	19	13.75	13.75	-18.6	10,705	-0.17%
2023/12/15	0	0.00	0	13.80	13.80	0	10,695	0.00%
2023/12/14	0	0.00	10	13.80	13.85	-10	10,527	-0.09%
2023/12/12	0	0.00	11.2	13.65	13.70	-11.2	10,418	-0.11%
2023/12/11	0	0.00	3	13.55	13.70	-3	10,417	-0.03%
2023/12/07	8.3	13.50	0	0.00	13.50	8.3	10,224	0.08%
2023/12/05	0	0.00	4	13.45	13.45	-4	10,265	-0.04%
2023/12/01	1	13.55	0	0.00	13.55	1	10,313	0.01%
2023/11/30	1	13.55	0	0.00	13.50	1	10,316	0.01%
2023/11/29	1	13.55	0	0.00	13.50	1	9,741	0.01%
2023/11/24	0	0.00	1	13.50	13.55	-1	10,085	-0.01%
2023/11/21	0	0.00	5.4	13.45	13.45	-5.4	10,043	-0.05%
2023/11/20	16	13.35	5.1	13.35	13.40	10.9	9,855	0.11%
2023/11/17	0	0.00	5	13.40	13.30	-5	9,792	-0.05%
2023/11/10	0	0.00	2	13.05	13.00	-2	10,603	-0.02%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/06	0.3	13.25	6.2	13.20	13.20	-5.9	11,718	-0.05%
2023/11/02	1	12.95	0	0.00	12.90	1	12,187	0.01%
2023/11/01	6	12.80	0	0.00	12.85	6	12,171	0.05%
2023/10/31	2	12.83	0	0.00	12.75	2	12,229	0.02%
2023/10/30	10	12.80	0	0.00	12.85	10	12,456	0.08%
2023/10/27	1	12.85	5	12.90	12.80	-4	12,467	-0.03%
2023/10/26	4	12.78	0	0.00	12.70	4	12,772	0.03%
2023/10/25	4	12.85	0	0.00	12.85	4	12,845	0.03%
2023/10/24	2	12.83	0	0.00	12.80	2	13,276	0.02%
2023/10/23	2	12.93	0	0.00	12.90	2	13,392	0.01%
2023/10/20	8	12.93	0	0.00	13.00	8	13,534	0.06%
2023/10/19	1	13.05	0	0.00	13.05	1	13,402	0.01%
2023/10/18	2	13.18	0	0.00	13.20	2	13,425	0.01%
2023/10/16	0	0.00	0.4	13.35	13.30	-0.4	13,598	0.00%
2023/10/13	3	13.30	0	0.00	13.35	3	13,918	0.02%
2023/10/11	0.7	13.35	0.2	13.35	13.40	0.4	14,094	0.00%
2023/10/06	0	0.00	25	13.15	13.25	-25	14,117	-0.18%
2023/10/04	2	13.05	25	13.10	13.00	-23	14,432	-0.16%
2023/10/03	2	13.20	0	0.00	13.15	2	14,419	0.01%
2023/10/02	3	13.23	0	0.00	13.30	3	14,589	0.02%
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/22	1.2	13.26	0	0.00	13.20	1.2	15,093	0.01%
2023/09/21	3	13.30	0	0.00	13.25	3	15,103	0.02%
2023/09/20	0.2	13.55	5	13.50	13.45	-4.8	14,960	-0.03%
2023/09/18	5	13.55	0	0.00	13.55	5	15,178	0.03%
2023/09/14	0	0.00	10	13.45	13.60	-10	15,208	-0.07%
2023/09/13	0	0.00	505	13.45	13.45	-505	15,274	-3.31%	大賣/鉅額交易
2023/09/11	0.1	13.40	0	0.00	13.35	0.1	15,744	0.00%
2023/09/08	0	0.00	500	13.35	13.35	-500	15,769	-3.17%	大賣/鉅額交易
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/06	2.4	13.41	0	0.00	13.35	2.4	16,189	0.01%
2023/09/05	3	13.45	0	0.00	13.45	3	16,350	0.02%
2023/09/01	5.4	13.37	2	13.45	13.45	3.4	16,718	0.02%
2023/08/31	53.6	13.60	8	13.55	13.35	45.6	16,781	0.27%
2023/08/30	0.6	13.90	0	0.00	13.90	0.6	16,689	0.00%
2023/08/29	0	0.00	5	13.85	13.90	-5	16,603	-0.03%
2023/08/25	2	13.80	0	0.00	13.80	2	16,976	0.01%
2023/08/23	3	13.80	0	0.00	13.75	3	17,307	0.02%
2023/08/22	19	13.80	0	0.00	13.80	19	17,432	0.11%
2023/08/21	1.6	13.71	0	0.00	13.75	1.6	17,541	0.01%
2023/08/18	1.5	13.78	0	0.00	13.65	1.5	17,540	0.01%
2023/08/17	23	13.69	0	0.00	13.65	23	17,476	0.13%
2023/08/16	6	13.52	0	0.00	13.50	6	17,206	0.03%
2023/08/15	15	13.77	40	13.80	13.80	-25	16,752	-0.15%
2023/08/14	7	14.00	0.7	14.15	13.95	6.3	16,693	0.04%
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/10	0	0.00	1,536	14.17	14.25	-1,536	16,533	-9.29%	大賣/鉅額交易
2023/08/09	2	14.13	0	0.00	14.20	2	16,585	0.01%
2023/08/08	3	14.17	0.3	14.20	14.15	2.7	16,420	0.02%
2023/08/02	9	14.30	0	0.00	14.25	9	16,308	0.06%
2023/07/31	2	14.40	0	0.00	14.40	2	16,196	0.01%
2023/07/28	11	14.43	0	0.00	14.45	11	15,895	0.07%
2023/07/27	0	0.00	10	14.45	14.50	-10	15,738	-0.06%
2023/07/26	0	0.00	11	14.30	14.30	-11	15,432	-0.07%
2023/07/25	15.1	14.15	45	14.11	14.15	-29.9	15,296	-0.20%
2023/07/24	1	14.10	0	0.00	14.10	1	15,144	0.01%
2023/07/21	3	14.25	43	14.25	14.25	-40	15,017	-0.27%
2023/07/20	4	14.25	0	0.00	14.25	4	15,085	0.03%
2023/07/19	36.1	14.36	493.6	14.25	14.25	-457.5	15,029	-3.04%	大賣/鉅額交易
2023/07/18	1	14.30	47.9	14.23	14.30	-46.9	14,937	-0.31%
2023/07/17	1	14.20	514	14.10	14.20	-513	14,741	-3.48%	大賣/鉅額交易
2023/07/14	0	0.00	22.8	14.10	14.10	-22.8	14,680	-0.16%
2023/07/13	9	14.01	0	0.00	14.00	9	14,754	0.06%
2023/07/12	6.5	14.06	0.1	14.10	14.05	6.4	14,756	0.04%
2023/07/11	8	14.15	0	0.00	14.20	8	14,772	0.05%
2023/07/10	0	0.00	18	14.14	14.15	-18	14,848	-0.12%
2023/07/07	3.6	14.05	28	13.97	14.05	-24.4	15,060	-0.16%
2023/07/06	11	14.13	3	14.25	14.10	8	15,328	0.05%
2023/07/05	0	0.00	5	14.25	14.30	-5	15,200	-0.03%
2023/07/03	10	14.25	0	0.00	14.30	10	15,331	0.07%
2023/06/28	1	14.10	81	14.10	14.20	-80	15,748	-0.51%
2023/06/21	7	14.16	0	0.00	14.20	7	16,064	0.04%
2023/06/20	0	0.00	0	14.10	14.20	0	16,188	0.00%
2023/06/19	1	14.10	750	14.07	14.10	-749	16,521	-4.53%	大賣/鉅額交易
2023/06/16	3	14.15	0	14.18	14.10	3	17,043	0.02%
2023/06/12	0	0.00	1,004.1	14.28	14.25	-1,004.1	22,395	-4.48%	大賣/鉅額交易
2023/06/09	2	14.23	1,715.4	14.26	14.25	-1,713.4	22,676	-7.56%	大賣/鉅額交易
2023/06/08	0	0.00	1.9	14.20	14.20	-1.9	23,003	-0.01%
2023/06/07	0	0.00	17	14.25	14.25	-17	23,254	-0.07%
2023/06/06	0	0.00	6	14.15	14.10	-6	23,226	-0.03%
2023/06/02	2	14.00	8	14.01	14.00	-6	23,192	-0.03%
2023/06/01	5	13.95	3	14.00	14.00	2	23,304	0.01%
2023/05/31	6.2	14.10	1	14.00	14.10	5.2	23,959	0.02%
2023/05/30	4	13.96	0	0.00	13.95	4	24,096	0.02%
2023/05/29	1	14.10	0	0.00	14.10	1	24,780	0.00%
2023/05/26	81	14.10	10	14.10	14.05	71	25,304	0.28%
2023/05/25	0	0.00	2	14.05	14.05	-2	26,087	-0.01%
2023/05/24	15	14.12	20	14.10	14.15	-5	26,755	-0.02%
2023/05/23	0	0.00	3	14.25	14.25	-3	26,782	-0.01%
2023/05/22	4	14.20	21	14.25	14.25	-17	27,071	-0.06%
2023/05/19	1	14.20	0	0.00	14.20	1	27,058	0.00%
2023/05/18	0	0.00	2.1	14.20	14.25	-2.1	27,030	-0.01%
2023/05/17	0	0.00	8.3	14.08	14.10	-8.3	26,873	-0.03%
2023/05/16	11	13.98	21	14.01	14.00	-10	26,805	-0.04%
2023/05/15	20	13.90	0	0.00	13.90	20	27,224	0.07%
2023/05/12	1	13.85	0	0.00	13.85	1	27,201	0.00%
2023/05/10	2	13.93	0	0.00	13.95	2	27,236	0.01%
2023/05/09	0	0.00	1	14.05	14.00	-1	27,606	0.00%
2023/05/08	32	14.10	3	14.05	14.05	29	27,581	0.11%
2023/05/05	0	0.00	5	14.05	14.05	-5	27,759	-0.02%
2023/05/04	30	14.00	0	0.00	14.00	30	27,817	0.11%
2023/05/03	15	13.98	10	13.95	13.95	5	27,939	0.02%
2023/04/28	10	13.90	35	13.91	13.95	-25	28,418	-0.09%
2023/04/27	0	0.00	0.7	13.85	13.90	-0.7	28,449	0.00%
2023/04/26	0	0.00	15	13.88	13.90	-15	28,829	-0.05%
2023/04/25	0	0.00	15	13.88	13.85	-15	28,906	-0.05%
2023/04/21	10	13.83	10	13.85	13.80	0	29,097	0.00%
2023/04/20	1	13.75	0	0.00	13.80	1	29,579	0.00%
2023/04/19	1	13.85	0	0.00	13.85	1	30,165	0.00%
2023/04/18	6.7	13.85	0	0.00	13.90	6.7	30,042	0.02%
2023/04/17	0	0.00	10	13.90	13.95	-10	29,966	-0.03%
2023/04/14	5	13.85	0	0.00	13.95	5	29,827	0.02%
2023/04/13	11	13.90	21	13.90	13.95	-10	29,723	-0.03%
2023/04/12	13	13.82	2	13.85	13.85	11	29,626	0.04%
2023/04/11	1	13.80	15	13.67	13.80	-14	29,431	-0.05%
2023/04/10	0	0.00	4	13.40	13.45	-4	29,026	-0.01%
2023/04/07	12	13.40	0	0.00	13.40	12	29,014	0.04%
2023/04/06	15	13.43	5	13.45	13.45	10	28,917	0.03%
2023/03/31	3	13.33	2	13.38	13.45	1	28,685	0.00%
2023/03/28	32	13.20	0	0.00	13.25	32	28,379	0.11%
2023/03/27	1	13.15	20	13.13	13.20	-19	28,513	-0.07%
2023/03/24	0	0.00	2	13.23	13.20	-2	28,595	-0.01%
2023/03/23	18	13.25	0.5	13.25	13.30	17.5	28,463	0.06%
2023/03/22	18	13.31	26.8	13.31	13.30	-8.8	28,483	-0.03%
2023/03/21	62	13.23	2,056.7	13.27	13.25	-1,994.7	28,224	-7.07%	大賣/鉅額交易
2023/03/20	23	12.94	18	12.94	12.95	5	27,781	0.02%
2023/03/17	27	12.71	111	12.66	12.80	-84	27,322	-0.31%	大賣/
2023/03/16	2,073.8	12.67	77	12.75	12.70	1,996.8	26,504	7.53%	大買/鉅額交易
2023/03/15	2	14.08	9.5	14.10	14.00	-7.5	23,843	-0.03%
2023/03/14	28	14.01	0	0.00	14.05	28	24,110	0.12%
2023/03/13	6	14.20	6	14.13	14.30	0	23,728	0.00%
2023/03/10	1	14.50	1	14.50	14.50	0	23,591	0.00%
2023/03/09	1	14.55	0	0.00	14.65	1	24,567	0.00%
2023/03/08	5	14.60	1	14.65	14.65	4	31,210	0.01%
2023/03/07	1	14.60	2	14.55	14.60	-1	31,561	0.00%
2023/03/06	5	14.45	7	14.49	14.50	-2	31,889	-0.01%
2023/03/03	12	14.35	54	14.30	14.40	-42	32,117	-0.13%
2023/03/02	2	14.63	0	0.00	14.65	2	31,913	0.01%
2023/03/01	11	14.73	43	14.75	14.80	-32	31,936	-0.10%
2023/02/24	9	14.32	0	14.35	14.40	9	31,427	0.03%
2023/02/23	48.5	14.47	23.1	14.46	14.40	25.4	31,242	0.08%
2023/02/22	6	14.14	11	14.13	14.20	-5	30,649	-0.02%
2023/02/21	0	0.00	5	13.92	13.95	-5	30,113	-0.02%
2023/02/20	11	14.00	18	13.90	14.00	-7	30,767	-0.02%
2023/02/17	0	0.00	6	13.80	13.80	-6	30,761	-0.02%
2023/02/16	0	0.00	2.5	13.74	13.70	-2.5	31,054	-0.01%
2023/02/14	0	0.00	10.3	13.74	13.80	-10.3	32,032	-0.03%
2023/02/13	0	0.00	12.2	13.64	13.75	-12.2	32,530	-0.04%
2023/02/10	2	13.40	0	0.00	13.45	2	32,387	0.01%
2023/02/09	0	0.00	47	13.40	13.35	-47	32,615	-0.14%
2023/02/08	2	13.35	0	0.00	13.35	2	32,683	0.01%
2023/02/07	53	13.45	12.7	13.44	13.40	40.3	32,751	0.12%
2023/02/03	0	0.00	4.1	13.20	13.25	-4.1	32,754	-0.01%
2023/02/02	6	13.28	0	0.00	13.25	6	32,713	0.02%
2023/02/01	0	0.00	2.9	13.32	13.35	-2.9	32,824	-0.01%
2023/01/31	1	13.40	40.5	13.45	13.35	-39.5	32,899	-0.12%
2023/01/30	2.4	13.50	15	13.53	13.55	-12.6	32,867	-0.04%
2023/01/17	0	0.00	8.6	13.45	13.45	-8.6	32,782	-0.03%
2023/01/16	0	0.00	315.6	13.45	13.45	-315.6	32,943	-0.96%	大賣/鉅額交易
2023/01/13	18.1	13.30	0	0.00	13.30	18.1	33,036	0.05%
2023/01/11	0.9	13.35	0	0.00	13.35	0.9	33,883	0.00%
2023/01/10	0	0.00	121	13.35	13.35	-121	33,922	-0.36%	大賣/鉅額交易
2023/01/09	0	0.00	2	13.15	13.20	-2	34,169	-0.01%
2023/01/04	0	0.00	0	12.95	12.95	0	35,213	0.00%
2023/01/03	0.1	12.95	0	0.00	13.00	0.1	35,608	0.00%
2022/12/30	0	12.90	0	0.00	12.95	0	35,721	0.00%
2022/12/29	0	0.00	1	12.85	12.85	-1	36,228	0.00%
2022/12/28	5.6	12.90	0	0.00	12.90	5.6	36,336	0.02%
2022/12/27	0	0.00	8	12.99	12.95	-8	36,603	-0.02%
2022/12/26	1	12.95	0	0.00	12.90	1	36,887	0.00%
2022/12/20	0	0.00	10.4	13.05	13.00	-10.4	38,560	-0.03%
2022/12/19	1	13.05	25	13.05	13.10	-24	38,902	-0.06%
2022/12/16	1	12.90	4	12.90	13.05	-3	39,253	-0.01%
2022/12/14	1	12.95	1	13.00	13.00	0	39,966	0.00%
2022/12/13	1	12.95	0	0.00	12.90	1	39,996	0.00%
2022/12/12	4	12.95	5	13.00	13.00	-1	39,892	0.00%
2022/12/09	0	0.00	1.5	12.85	13.00	-1.5	39,932	0.00%
2022/12/07	6	13.05	10	12.96	13.05	-4	39,843	-0.01%
2022/12/06	0	0.00	1	12.85	12.85	-1	39,997	0.00%
2022/12/05	2	12.80	0	0.00	12.75	2	40,374	0.00%
2022/12/01	21	12.85	11.4	12.87	13.00	9.6	40,339	0.02%
2022/11/30	11	12.65	19	12.90	13.10	-8	39,172	-0.02%
2022/11/28	1	12.60	1	12.70	12.70	0	32,085	0.00%
2022/11/25	28	12.66	2	12.60	12.60	26	31,790	0.08%
2022/11/24	0	0.00	1	12.70	12.65	-1	31,530	0.00%
2022/11/23	1	12.75	1	12.80	12.75	0	31,243	0.00%
2022/11/22	0	0.00	12	12.80	12.75	-12	31,072	-0.04%
2022/11/21	0	0.00	0.1	12.66	12.75	-0.1	30,788	0.00%
2022/11/18	10	12.70	10	12.65	12.65	0	30,589	0.00%
2022/11/17	2	12.55	0	0.00	12.65	2	30,543	0.01%
2022/11/16	4	12.64	4	12.65	12.55	0	30,357	0.00%
2022/11/15	4	12.57	0.1	12.60	12.55	4	29,658	0.01%
2022/11/14	1.1	12.65	0	0.00	12.60	1.1	29,585	0.00%
2022/11/11	14	12.57	10	12.61	12.60	4	29,497	0.01%
2022/11/10	0	0.00	20	12.48	12.40	-20	28,694	-0.07%
2022/11/09	3.1	12.60	4	12.51	12.45	-0.9	28,685	0.00%
2022/11/08	0	12.38	2	12.38	12.40	-2	28,618	-0.01%
2022/11/07	5	12.20	0	0.00	12.20	5	28,777	0.02%
2022/11/04	0	12.05	5	12.00	12.00	-5	29,449	-0.02%
2022/11/01	0	0.00	10	12.00	12.05	-10	29,845	-0.03%
2022/10/24	0	0.00	5	12.10	12.15	-5	30,913	-0.02%
2022/10/21	7	12.01	0	0.00	12.05	7	31,132	0.02%
2022/10/20	9	11.66	12	11.75	11.70	-3	30,880	-0.01%
2022/10/19	0	12.00	0	0.00	11.85	0	30,356	0.00%
2022/10/18	11	12.04	1	11.95	12.00	10	30,391	0.03%
2022/10/17	3	11.95	17.8	11.81	11.90	-14.8	30,381	-0.05%
2022/10/14	5	12.34	20	12.46	12.30	-15	29,670	-0.05%
2022/10/13	6.7	12.59	28	12.47	12.30	-21.3	29,490	-0.07%
2022/10/12	7	12.65	0	0.00	12.75	7	28,844	0.02%
2022/10/11	0	12.65	21	12.62	12.65	-21	28,717	-0.07%
2022/10/07	0	0.00	5.7	12.79	12.80	-5.7	28,503	-0.02%
2022/10/06	0	0.00	1	12.75	12.85	-1	28,387	0.00%
2022/10/05	0.7	12.65	0.6	12.65	12.65	0.1	28,018	0.00%
2022/10/04	0	0.00	7	12.60	12.60	-7	27,977	-0.03%
2022/10/03	0	12.50	0	0.00	12.55	0	27,645	0.00%
2022/09/30	2	12.50	1.1	12.55	12.60	0.9	27,632	0.00%
2022/09/29	1	12.50	11.4	12.64	12.65	-10.3	27,574	-0.04%
2022/09/28	0.7	12.53	5	12.55	12.45	-4.3	27,384	-0.02%
2022/09/27	1	12.55	1	12.65	12.70	0	26,904	0.00%
2022/09/26	1	12.65	15	12.64	12.70	-14	26,817	-0.05%
2022/09/23	0	0.00	1	12.80	12.80	-1	26,909	0.00%
2022/09/22	10	12.70	2	12.78	12.80	8	26,598	0.03%
2022/09/21	0	0.00	0	12.50	12.55	0	25,918	0.00%
2022/09/20	0	0.00	2.7	12.43	12.45	-2.7	25,696	-0.01%
2022/09/19	0	0.00	3	12.37	12.35	-3	25,589	-0.01%
2022/09/16	0	0.00	5	12.35	12.40	-5	25,776	-0.02%
2022/09/14	8.5	12.22	0	0.00	12.30	8.5	25,889	0.03%
2022/09/13	7	12.52	17	12.36	12.35	-10	25,796	-0.04%
2022/09/12	648.9	12.66	0	0.00	12.70	648.9	25,451	2.55%	大買/鉅額交易
2022/09/08	0	12.90	1.4	12.94	12.95	-1.4	25,411	-0.01%
2022/09/07	1.2	12.81	0	0.00	12.80	1.2	25,755	0.00%
2022/09/05	0	12.80	0	0.00	12.85	0	25,927	0.00%
2022/09/02	10	12.90	0	0.00	12.85	10	26,181	0.04%
2022/09/01	201	12.80	0	0.00	12.80	201	26,109	0.77%	大買/鉅額交易
2022/08/31	20	12.80	5.1	12.85	12.85	14.9	25,965	0.06%
2022/08/30	0	0.00	2	12.80	12.85	-2	25,837	-0.01%
2022/08/29	0	0.00	24	12.79	12.80	-24	25,673	-0.09%
2022/08/26	0	0.00	3	12.75	12.75	-3	25,500	-0.01%
2022/08/25	5	12.75	0	0.00	12.75	5	25,546	0.02%
2022/08/18	7	12.60	3	12.60	12.60	4	26,129	0.02%
2022/08/17	20	12.73	0.1	12.80	12.70	20	26,044	0.08%
2022/08/15	2	12.90	0	0.00	12.80	2	26,302	0.01%
2022/08/12	0	12.90	1	12.85	12.95	-1	25,890	0.00%
2022/08/11	2	12.70	84	12.81	12.95	-82	25,664	-0.32%
2022/08/10	2	12.53	2	12.53	12.55	0	25,217	0.00%
2022/08/09	7.4	12.21	10	12.30	12.35	-2.6	24,954	-0.01%
2022/08/08	0	0.00	4	12.15	12.20	-4	25,289	-0.02%
2022/08/05	0	0.00	30	12.05	12.20	-30	25,866	-0.12%
2022/08/04	10	11.85	54	11.90	12.00	-44	26,426	-0.17%
2022/08/03	21	11.95	2	11.90	11.90	19	26,604	0.07%
2022/08/02	0	0.00	11	12.02	12.00	-11	27,434	-0.04%
2022/08/01	1	12.50	0	0.00	12.50	1	28,609	0.00%
2022/07/29	11	12.42	96	12.42	12.40	-85	28,753	-0.30%
2022/07/28	8	12.30	37	12.34	12.40	-29	29,063	-0.10%
2022/07/27	5	12.15	62	12.22	12.25	-57	28,714	-0.20%
2022/07/26	14	12.15	0	0.00	12.20	14	28,726	0.05%
2022/07/25	39	12.15	2	12.15	12.20	37	28,886	0.13%
2022/07/22	10	11.90	8	11.89	12.00	2	29,133	0.01%
2022/07/21	25	11.79	1	11.80	11.80	24	29,771	0.08%
2022/07/19	3	11.83	5	11.80	11.75	-2	31,332	-0.01%
2022/07/18	0	11.65	0	0.00	11.60	0	33,225	0.00%
2022/07/15	1	11.45	0	0.00	11.45	1	33,496	0.00%
2022/07/14	10	11.55	0	0.00	11.60	10	34,212	0.03%
2022/07/13	1	11.65	0	0.00	11.55	1	34,828	0.00%
2022/07/12	6	11.45	0	0.00	11.45	6	36,695	0.02%
2022/07/11	0	0.00	2	11.50	11.50	-2	37,752	-0.01%
2022/07/07	8	11.25	20	11.20	11.35	-12	41,252	-0.03%
2022/07/06	1	11.35	5	11.30	11.30	-4	43,611	-0.01%
2022/07/05	5	11.40	0	0.00	11.55	5	46,829	0.01%
2022/07/04	0	0.00	5.1	11.30	11.35	-5.1	49,139	-0.01%
2022/07/01	5	11.33	0	0.00	11.30	5	52,166	0.01%
2022/06/30	21.1	11.60	1	11.55	11.55	20.1	53,085	0.04%
2022/06/29	0	0.00	2	11.75	11.80	-2	53,692	0.00%
2022/06/28	0	0.00	1	11.85	11.75	-1	54,521	0.00%
2022/06/27	0	0.00	0.2	11.91	11.85	-0.2	55,479	0.00%
2022/06/24	0	0.00	54	11.84	11.80	-54	56,383	-0.10%
2022/06/23	0.1	11.65	4	11.80	11.75	-3.9	57,833	-0.01%
2022/06/22	40	11.70	2	11.70	11.70	38	58,833	0.06%
2022/06/20	4	11.51	20.1	11.55	11.55	-16.1	61,376	-0.03%
2022/06/17	15	12.01	3	11.95	11.95	12	61,274	0.02%
2022/06/16	8	12.38	12.1	12.44	12.20	-4.1	62,224	-0.01%
2022/06/15	5	12.25	11.2	12.29	12.25	-6.2	63,451	-0.01%
2022/06/14	6	12.07	10.1	12.05	12.20	-4.1	63,815	-0.01%
2022/06/13	6.1	11.95	0	0.00	12.00	6.1	63,799	0.01%
2022/06/10	1	12.10	5	12.10	12.15	-4	63,772	-0.01%
2022/06/09	0	0.00	2	12.10	12.20	-2	63,967	0.00%
2022/06/06	0.1	12.15	10	12.15	12.20	-9.9	65,264	-0.02%
2022/06/02	0.1	12.10	6	12.05	12.10	-5.9	66,074	-0.01%
2022/06/01	7	12.23	6.2	12.20	12.10	0.9	67,225	0.00%
2022/05/31	1.1	12.35	10	12.35	12.30	-8.9	67,276	-0.01%
2022/05/30	109	12.45	60	12.42	12.50	49	67,580	0.07%	大買/
2022/05/27	64	12.25	122	12.25	12.30	-58	67,699	-0.09%	大賣/
2022/05/26	0	0.00	31	12.06	12.10	-31	68,364	-0.05%
2022/05/25	4	12.05	0	0.00	12.10	4	69,034	0.01%
2022/05/24	9	12.24	23.2	12.11	12.10	-14.2	70,115	-0.02%
2022/05/23	1	11.85	10	12.04	12.05	-9	70,133	-0.01%
2022/05/20	108	12.00	0	0.00	12.00	108	70,981	0.15%	大買/鉅額交易
2022/05/19	0	11.90	26	11.88	11.95	-26	71,285	-0.04%
2022/05/18	2	12.10	2	12.08	12.10	0	71,812	0.00%
2022/05/17	6	11.80	0	0.00	11.85	6	73,342	0.01%
2022/05/16	6	11.75	16	11.68	11.85	-10	73,675	-0.01%
2022/05/13	34	11.50	34	11.50	11.50	0	73,941	0.00%
2022/05/12	14.2	11.48	36	11.53	11.40	-21.8	75,124	-0.03%
2022/05/11	3	11.87	21.2	11.85	11.85	-18.2	76,703	-0.02%
2022/05/10	46.2	11.90	45	11.63	11.90	1.2	76,668	0.00%
2022/05/09	50	11.74	147	11.81	11.65	-97	75,733	-0.13%	大賣/
2022/05/06	14.1	12.11	14	12.15	12.15	0.1	74,503	0.00%
2022/05/05	19	12.51	34	12.61	12.45	-15	74,101	-0.02%
2022/05/04	0	12.70	7	12.63	12.65	-7	73,468	-0.01%
2022/05/03	2	12.60	5.3	12.65	12.65	-3.3	73,638	0.00%
2022/04/29	6	12.81	16	12.78	12.75	-10	73,948	-0.01%
2022/04/28	46	12.66	55	12.72	12.70	-9	73,954	-0.01%
2022/04/27	69	12.61	15	12.71	12.60	54	73,848	0.07%
2022/04/26	31	12.88	13.5	12.91	12.90	17.5	73,441	0.02%
2022/04/25	28	12.80	17	12.69	12.80	11	73,357	0.01%
2022/04/22	110	12.95	136.4	12.94	13.15	-26.4	72,550	-0.04%	大買/大賣/
2022/04/21	23	12.53	4	12.48	12.50	19	71,267	0.03%
2022/04/20	40	12.58	76	12.49	12.70	-36	72,078	-0.05%
2022/04/19	29	12.68	31	12.65	12.60	-2	72,110	0.00%
2022/04/18	61	12.65	21	12.59	12.55	40	73,264	0.05%
2022/04/15	11	13.00	3	13.15	13.10	8	71,864	0.01%
2022/04/14	2,040.2	13.28	44.7	13.30	13.05	1,995.6	71,552	2.79%	大買/鉅額交易
2022/04/13	17	13.66	3	13.58	13.60	14	69,236	0.02%
2022/04/12	68	13.74	70.8	13.75	13.70	-2.8	68,126	0.00%
2022/04/11	50	14.20	46.2	14.18	14.25	3.8	65,855	0.01%
2022/04/08	45	13.56	136	13.48	13.85	-91	62,694	-0.15%	大賣/
2022/04/07	572	13.64	46.6	13.51	13.20	525.4	60,620	0.87%	大買/鉅額交易
2022/04/06	163	13.24	86.5	13.38	13.40	76.5	57,848	0.13%	大買/
2022/04/01	26	12.99	70.1	13.03	12.95	-44.1	56,666	-0.08%
2022/03/31	1,510.1	12.80	14	12.94	12.85	1,496.1	55,887	2.68%	大買/鉅額交易
2022/03/30	23.6	12.78	6	12.79	12.85	17.6	55,075	0.03%
2022/03/29	9	12.89	23.4	12.90	12.90	-14.4	54,101	-0.03%
2022/03/28	1	12.55	22.2	12.73	12.95	-21.2	53,147	-0.04%
2022/03/25	26	12.57	17	12.57	12.60	9	51,543	0.02%
2022/03/24	101	12.67	3	12.70	12.75	98	50,376	0.19%	大買/
2022/03/23	22	12.60	26	12.54	12.70	-4	49,443	-0.01%
2022/03/22	1.1	12.05	11	12.15	12.20	-10	47,518	-0.02%
2022/03/21	20.1	12.13	135.3	11.99	12.10	-115.2	46,878	-0.25%	大賣/鉅額交易
2022/03/18	22	11.84	29	11.84	11.75	-7	45,209	-0.02%
2022/03/17	11	11.45	8	11.45	11.45	3	43,396	0.01%
2022/03/16	12.5	11.30	0.1	11.30	11.30	12.4	42,969	0.03%
2022/03/15	1	11.20	88	11.20	11.30	-87	42,664	-0.20%
2022/03/14	0	0.00	1	11.20	11.25	-1	42,591	0.00%
2022/03/11	2	11.15	5	11.15	11.15	-3	42,403	-0.01%
2022/03/10	2	11.20	0.1	11.20	11.20	1.8	42,316	0.00%
2022/03/09	21	10.98	2	11.00	10.95	19	41,911	0.05%
2022/03/08	27	10.82	0	0.00	10.75	27	41,269	0.07%
2022/03/07	5	10.94	210	10.85	10.95	-205	40,489	-0.51%	大賣/鉅額交易
2022/03/04	70	11.30	0.1	11.35	11.25	70	39,562	0.18%
2022/03/03	5.8	11.45	14	11.41	11.40	-8.2	39,500	-0.02%
2022/03/02	20	11.33	0	0.00	11.45	20	39,333	0.05%
2022/03/01	14.1	11.40	22.7	11.40	11.40	-8.7	38,924	-0.02%
2022/02/25	23	11.06	30	11.00	11.10	-7	38,241	-0.02%
2022/02/24	24.8	11.20	20.3	11.02	11.10	4.5	37,697	0.01%
2022/02/23	102	11.25	0	11.30	11.30	102	36,765	0.28%	大買/鉅額交易
2022/02/22	14	11.29	0	0.00	11.25	14	36,958	0.04%
2022/02/21	12	11.55	0	0.00	11.55	12	37,209	0.03%
2022/02/18	0	0.00	0.7	11.65	11.60	-0.7	37,487	0.00%
2022/02/17	539	11.53	26.6	11.57	11.50	512.4	36,858	1.39%	大買/鉅額交易
2022/02/16	502.2	11.27	130	11.20	11.20	372.2	35,204	1.06%	大買/大賣/鉅額交易
2022/02/15	6	11.25	0	0.00	11.20	6	34,749	0.02%
2022/02/14	726	11.12	29	11.23	11.20	697	33,942	2.05%	大買/鉅額交易
2022/02/11	610	11.05	121	10.99	11.15	489	32,137	1.52%	大買/大賣/鉅額交易
2022/02/10	15	10.60	0.2	10.60	10.60	14.8	29,808	0.05%
2022/02/08	204.6	10.65	1	10.60	10.70	203.6	29,376	0.69%	大買/鉅額交易
2022/02/07	2	10.50	35	10.50	10.50	-33	28,942	-0.11%
2022/01/26	30.1	10.30	8	10.30	10.30	22.1	28,407	0.08%
2022/01/25	0.1	10.25	0	0.00	10.25	0.1	28,342	0.00%
2022/01/24	0.1	10.35	0	0.00	10.35	0.1	28,096	0.00%
2022/01/21	1.1	10.31	10	10.35	10.35	-8.9	27,713	-0.03%
2022/01/20	0.1	10.50	0	0.00	10.50	0.1	27,290	0.00%
2022/01/19	5.1	10.55	32	10.63	10.50	-26.9	26,904	-0.10%
2022/01/18	0.1	10.70	1	10.70	10.70	-0.9	26,424	0.00%
2022/01/17	2.1	10.67	1.3	10.65	10.65	0.8	25,951	0.00%
2022/01/14	30.1	10.85	5.1	10.73	10.75	25	25,421	0.10%
2022/01/13	33.1	10.78	19	10.75	10.85	14.1	24,736	0.06%
2022/01/12	22.1	10.55	13	10.51	10.55	9.1	23,544	0.04%
2022/01/11	24.2	10.57	35	10.50	10.50	-10.9	22,728	-0.05%
2022/01/10	7.1	10.15	15	10.12	10.20	-7.9	21,019	-0.04%
2022/01/07	10.1	9.98	10	10.00	10.00	0.1	20,423	0.00%
2022/01/06	0.1	9.91	0	0.00	9.92	0.1	19,555	0.00%
2022/01/05	1.1	9.88	0	0.00	9.89	1.1	19,409	0.01%
2022/01/04	0.1	9.84	0.2	9.84	9.84	-0.1	19,371	0.00%
2022/01/03	1.1	9.86	7.4	9.87	9.87	-6.3	19,063	-0.03%
2021/12/30	0.2	9.94	0	0.00	9.90	0.2	18,894	0.00%
2021/12/29	27.1	9.97	45	9.96	9.96	-17.9	18,786	-0.10%
2021/12/28	10.2	9.88	10.3	9.87	9.90	-0.1	18,418	0.00%
2021/12/27	0.3	9.80	2	9.81	9.81	-1.7	18,088	-0.01%
2021/12/24	0.4	9.77	1	9.80	9.78	-0.6	18,340	0.00%
2021/12/23	0.1	9.73	1.1	9.73	9.75	-1	18,275	-0.01%
2021/12/22	0.1	9.73	0	9.72	9.73	0.1	18,373	0.00%
2021/12/21	2.2	9.65	0	9.69	9.70	2.1	18,387	0.01%
2021/12/20	0.4	9.65	0.5	9.66	9.66	-0.1	18,381	0.00%
2021/12/17	0.1	9.68	2	9.67	9.65	-1.9	18,493	-0.01%
2021/12/16	3.1	9.62	15.1	9.64	9.64	-12	18,590	-0.06%
2021/12/15	0.1	9.66	10	9.63	9.63	-9.9	18,942	-0.05%
2021/12/14	10.3	9.65	11.3	9.64	9.64	-1	19,213	-0.01%
2021/12/13	0.1	9.75	0	0.00	9.71	0.1	19,453	0.00%
2021/12/10	0	0.00	2	9.75	9.74	-2	19,431	-0.01%
2021/12/09	1	9.74	0	0.00	9.76	1	19,562	0.01%
2021/12/08	0	0.00	2	9.75	9.76	-2	19,575	-0.01%
2021/12/07	0	9.67	7.3	9.69	9.73	-7.3	19,505	-0.04%
2021/12/06	4	9.63	0	0.00	9.64	4	19,782	0.02%
2021/12/03	40	9.65	2	9.67	9.66	38	20,897	0.18%
2021/12/02	2	9.62	0	0.00	9.62	2	21,843	0.01%
2021/12/01	3.1	9.62	0	0.00	9.64	3.1	22,729	0.01%
2021/11/30	2	9.64	0	0.00	9.60	2	23,108	0.01%
2021/11/29	10	9.64	16	9.70	9.68	-6	23,208	-0.03%
2021/11/26	1.3	9.75	0	0.00	9.78	1.3	23,861	0.01%
2021/11/25	1.1	9.87	10	9.88	9.89	-8.9	30,780	-0.03%
2021/11/24	0	0.00	15	9.96	9.90	-15	31,431	-0.05%
2021/11/23	0	0.00	2	9.89	9.82	-2	32,004	-0.01%
2021/11/22	2	9.92	33.6	9.85	9.92	-31.6	32,278	-0.10%
2021/11/19	26	9.88	5	9.91	9.83	21	32,184	0.07%
2021/11/18	40	9.89	13.7	9.81	9.95	26.4	32,082	0.08%
2021/11/17	2	9.63	28	9.70	9.74	-26	30,771	-0.08%
2021/11/16	0	0.00	0	9.60	9.60	0	30,073	0.00%
2021/11/15	13	9.62	16	9.61	9.61	-3	30,022	-0.01%
2021/11/12	0	9.50	0	0.00	9.52	0	29,755	0.00%
2021/11/11	3	9.49	51	9.49	9.49	-48	29,951	-0.16%
2021/11/10	0	9.50	100	9.49	9.50	-100	30,329	-0.33%
2021/11/09	1	9.47	0	0.00	9.49	1	30,597	0.00%
2021/11/08	100	9.48	8	9.48	9.48	92	31,052	0.30%
2021/11/05	0	0.00	0	9.50	9.47	0	31,889	0.00%
2021/11/04	0	0.00	1	9.48	9.47	-1	32,087	0.00%
2021/11/03	3	9.48	0	0.00	9.50	3	32,136	0.01%
2021/11/02	2	9.49	0	0.00	9.49	2	32,237	0.01%
2021/10/27	1	9.50	0.3	9.53	9.50	0.7	32,230	0.00%
2021/10/26	0	0.00	1	9.51	9.53	-1	32,177	0.00%
2021/10/25	0	0.00	0.1	9.51	9.49	-0.1	32,201	0.00%
2021/10/22	10	9.51	0	0.00	9.51	10	32,448	0.03%
2021/10/21	2	9.51	3	9.55	9.51	-1	32,493	0.00%
2021/10/20	8.5	9.51	0.4	9.52	9.51	8	32,493	0.02%
2021/10/19	9.1	9.50	0	0.00	9.50	9.1	32,557	0.03%
2021/10/18	10	9.52	0	0.00	9.50	10	32,598	0.03%
2021/10/15	0	9.49	2	9.50	9.50	-2	32,642	-0.01%
2021/10/14	0.2	9.48	0	0.00	9.44	0.2	32,675	0.00%
2021/10/13	0	0.00	0.9	9.50	9.44	-0.9	32,887	0.00%
2021/10/12	5	9.43	0	0.00	9.49	5	33,142	0.02%
2021/10/07	0	0.00	11	9.53	9.53	-11	33,112	-0.03%
2021/10/06	2	9.43	0	0.00	9.47	2	33,163	0.01%
2021/10/05	4	9.44	0	0.00	9.44	4	33,129	0.01%
2021/10/04	2	9.44	0	0.00	9.47	2	33,084	0.01%
2021/10/01	3	9.44	0	0.00	9.46	3	33,206	0.01%
2021/09/29	2	9.52	0	0.00	9.57	2	32,979	0.01%
2021/09/28	5	9.53	0	0.00	9.59	5	32,969	0.02%
2021/09/24	1	9.55	0	0.00	9.59	1	33,153	0.00%
2021/09/23	0	0.00	2.2	9.55	9.59	-2.2	33,048	-0.01%
2021/09/22	2	9.42	0	0.00	9.43	2	32,859	0.01%
2021/09/17	0	9.67	0	0.00	9.55	0	32,504	0.00%
2021/09/16	0	9.61	2	9.65	9.70	-2	32,248	-0.01%
2021/09/15	1.1	9.54	0	0.00	9.55	1.1	31,979	0.00%
2021/09/14	10	9.57	60	9.50	9.56	-50	31,977	-0.16%
2021/09/13	15.1	9.49	2	9.50	9.49	13.1	31,820	0.04%
2021/09/10	2	9.45	0	0.00	9.45	2	31,914	0.01%
2021/09/09	14	9.40	0	0.00	9.40	14	32,094	0.04%
2021/09/08	38	9.47	20	9.48	9.44	18	31,733	0.06%
2021/09/07	298	9.77	5	9.78	9.82	293	30,699	0.95%	大買/鉅額交易
2021/09/06	112	9.80	10	9.78	9.78	102	29,785	0.34%	大買/鉅額交易
2021/09/02	15	9.69	15	9.72	9.67	0	28,384	0.00%
2021/09/01	92	9.72	89	9.73	9.73	3	27,973	0.01%
2021/08/31	62	9.70	10	9.75	9.69	52	27,120	0.19%
2021/08/30	0	0.00	302	9.62	9.75	-302	19,958	-1.51%	大賣/鉅額交易
2021/08/27	300	9.57	0	0.00	9.56	300	19,212	1.56%	大買/鉅額交易
2021/08/26	0	0.00	1.1	9.55	9.54	-1.1	18,482	-0.01%
2021/08/24	10	9.57	0	0.00	9.59	10	17,924	0.06%
2021/08/23	6	9.59	0	0.00	9.61	6	17,600	0.03%
2021/08/19	1	9.58	3	9.57	9.62	-2	19,070	-0.01%
2021/08/18	10	9.59	6	9.64	9.65	4	19,009	0.02%
2021/08/16	27.6	9.54	10	9.53	9.55	17.6	18,842	0.09%
2021/08/13	0	0.00	2	9.68	9.69	-2	18,673	-0.01%
2021/08/12	31	9.75	0.1	9.75	9.70	30.9	18,627	0.17%
2021/08/11	5	9.80	22	9.80	9.82	-17	18,506	-0.09%
2021/08/10	0	0.00	10	9.65	9.65	-10	18,020	-0.06%
2021/08/09	0	0.00	100	9.50	9.57	-100	18,282	-0.55%
2021/08/06	102	9.58	0	0.00	9.57	102	18,375	0.56%	大買/鉅額交易
2021/08/05	50	9.52	11.5	9.53	9.55	38.5	18,660	0.21%
2021/08/04	0	0.00	0.2	9.50	9.55	-0.2	19,830	0.00%
2021/08/03	23.1	9.47	2	9.50	9.50	21.1	20,136	0.10%
2021/08/02	1.1	9.48	5.3	9.50	9.50	-4.2	20,460	-0.02%
2021/07/30	0.2	9.48	0	0.00	9.49	0.2	20,546	0.00%
2021/07/28	223	9.49	200	9.45	9.46	23	20,734	0.11%	大買/大賣/
2021/07/27	1	9.51	0	0.00	9.53	1	21,060	0.00%
2021/07/26	7	9.57	0	0.00	9.51	7	21,256	0.03%
2021/07/23	0	0.00	1.4	9.59	9.59	-1.4	21,324	-0.01%
2021/07/22	100	9.59	4	9.60	9.60	96	21,426	0.45%
2021/07/21	1	9.52	0	0.00	9.54	1	21,449	0.00%
2021/07/20	11	9.55	19	9.58	9.54	-8	21,618	-0.04%
2021/07/19	119	9.54	100	9.59	9.63	19	21,597	0.09%	大買/
2021/07/16	12.4	9.52	10	9.51	9.56	2.4	21,899	0.01%
2021/07/15	0	0.00	1	9.49	9.48	-1	21,767	0.00%
2021/07/13	4	9.52	0	0.00	9.47	4	22,917	0.02%
2021/07/12	20	9.52	20	9.49	9.49	0	23,037	0.00%
2021/07/09	0	0.00	1	9.44	9.48	-1	22,974	0.00%
2021/07/08	0	0.00	13	9.43	9.48	-13	23,047	-0.06%
2021/07/07	16.2	9.44	0.5	9.46	9.44	15.7	23,134	0.07%
2021/07/06	10.5	9.43	2.3	9.45	9.48	8.2	23,259	0.04%
2021/07/05	0	0.00	17	9.41	9.46	-17	23,258	-0.07%
2021/07/02	1	9.42	0	0.00	9.40	1	23,253	0.00%
2021/07/01	29.2	9.42	5.1	9.43	9.42	24.1	23,245	0.10%
2021/06/30	10	9.43	0	0.00	9.45	10	23,302	0.04%
2021/06/29	0	9.47	10	9.43	9.43	-10	23,318	-0.04%
2021/06/28	5	9.46	0	0.00	9.46	5	23,586	0.02%
2021/06/25	3	9.46	20	9.46	9.44	-17	23,805	-0.07%
2021/06/24	14	9.45	0	0.00	9.44	14	23,893	0.06%
2021/06/23	3	9.49	0	0.00	9.47	3	23,854	0.01%
2021/06/22	2	9.40	0	0.00	9.38	2	23,842	0.01%
2021/06/21	13	9.38	0	0.00	9.36	13	23,768	0.05%
2021/06/18	10	9.42	0	0.00	9.40	10	23,606	0.04%
2021/06/16	1	9.45	0	0.00	9.45	1	23,480	0.00%
2021/06/15	1	9.49	0	0.00	9.49	1	23,388	0.00%
2021/06/08	12	9.52	0	0.00	9.48	12	23,658	0.05%
2021/06/07	0	0.00	0.2	9.53	9.51	-0.2	23,796	0.00%
2021/06/03	0	0.00	20	9.67	9.65	-20	24,046	-0.08%
2021/06/02	13	9.60	3	9.65	9.65	10	23,997	0.04%
2021/06/01	0	0.00	11	9.60	9.59	-11	23,803	-0.05%
2021/05/31	0	0.00	0.1	9.57	9.61	-0.1	23,956	0.00%
2021/05/28	15	9.48	0.4	9.52	9.56	14.6	24,026	0.06%
2021/05/27	14	9.39	0	0.00	9.39	14	23,860	0.06%
2021/05/26	5	9.43	0	0.00	9.47	5	23,047	0.02%
2021/05/24	1	9.35	0	0.00	9.37	1	22,981	0.00%
2021/05/21	20	9.40	0	0.00	9.41	20	22,952	0.09%
2021/05/20	6	9.33	0	0.00	9.35	6	22,791	0.03%
2021/05/19	3.1	9.38	0	0.00	9.36	3.1	22,619	0.01%
2021/05/18	12	9.43	0	0.00	9.48	12	22,314	0.05%
2021/05/17	6	9.35	2	9.32	9.31	4	22,238	0.02%
2021/05/14	11	9.57	0	0.00	9.63	11	21,804	0.05%
2021/05/13	13	9.54	0	0.00	9.53	13	21,612	0.06%
2021/05/12	16	9.80	15	9.51	9.64	1	21,153	0.00%
2021/05/11	0	0.00	22	9.99	9.95	-22	19,954	-0.11%
2021/05/10	10	10.15	0.3	10.05	10.15	9.7	19,577	0.05%
2021/05/07	0	0.00	2	9.98	9.99	-2	19,452	-0.01%
2021/05/06	1	9.99	15.7	9.98	9.92	-14.7	19,365	-0.08%
2021/05/05	0	0.00	2	9.95	9.90	-2	19,256	-0.01%
2021/05/04	9	9.89	1	10.10	9.83	8	19,167	0.04%
2021/05/03	10	10.20	0.4	10.10	10.05	9.6	18,680	0.05%
2021/04/29	0	0.00	63	10.14	10.20	-63	18,676	-0.34%
2021/04/28	0	0.00	30	10.13	10.15	-30	18,571	-0.16%
2021/04/27	10	10.15	4	10.13	10.15	6	18,611	0.03%
2021/04/26	8.5	10.15	0	0.00	10.20	8.5	18,503	0.05%
2021/04/23	1	10.05	0	0.00	10.05	1	18,318	0.01%
2021/04/22	5	10.10	2	10.15	10.10	3	18,307	0.02%
2021/04/21	30	10.05	1	10.05	10.05	29	17,748	0.16%
2021/04/20	11.1	10.20	3	10.05	10.20	8.1	17,597	0.05%
2021/04/19	35	10.14	25	10.15	10.20	10	17,294	0.06%
2021/04/16	0.1	9.92	0	0.00	9.97	0.1	16,507	0.00%
2021/04/15	5	9.88	4	9.86	9.89	1	16,369	0.01%
2021/04/14	1	9.80	0	0.00	9.80	1	16,255	0.01%
2021/04/13	0	0.00	2	9.89	9.85	-2	16,212	-0.01%
2021/04/12	0	0.00	5.2	9.76	9.88	-5.2	16,000	-0.03%
2021/04/09	3	9.79	0	0.00	9.77	3	15,884	0.02%
2021/04/07	1	9.82	5	9.83	9.84	-4	16,107	-0.02%
2021/04/06	0.1	9.87	53	9.87	9.87	-52.9	16,001	-0.33%
2021/04/01	0.2	9.91	0	0.00	9.93	0.2	15,792	0.00%
2021/03/31	1.3	9.93	3	9.96	9.96	-1.7	15,638	-0.01%
2021/03/30	0	10.00	51	10.05	10.00	-51	15,260	-0.33%
2021/03/29	20	9.91	1	9.93	9.98	19	15,007	0.13%
2021/03/24	5.3	9.76	0	0.00	9.76	5.3	15,066	0.04%
2021/03/19	1	9.70	28	9.71	9.69	-27	15,238	-0.18%
2021/03/18	2	9.78	71.2	9.80	9.76	-69.2	15,139	-0.46%
2021/03/17	5	9.79	28	9.82	9.77	-23	15,139	-0.15%
2021/03/16	10	9.83	2	9.83	9.87	8	15,003	0.05%
2021/03/15	1	9.79	0	0.00	9.80	1	15,058	0.01%
2021/03/11	2	9.78	14	9.75	9.73	-12	15,310	-0.08%
2021/03/10	0	0.00	0.2	9.70	9.70	-0.2	15,122	0.00%
2021/03/09	0	0.00	1	9.65	9.63	-1	14,985	-0.01%
2021/03/05	0	0.00	0.2	9.57	9.55	-0.2	14,755	0.00%
2021/03/04	4	9.53	0	0.00	9.54	4	15,234	0.03%
2021/03/03	1	9.59	1	9.60	9.61	0	15,068	0.00%
2021/03/02	10	9.53	0	0.00	9.40	10	14,804	0.07%
2021/02/26	59	9.56	35	9.61	9.47	24	14,663	0.16%
2021/02/25	0	0.00	5.5	9.66	9.68	-5.5	14,092	-0.04%
2021/02/24	17.1	9.62	0	0.00	9.59	17.1	13,992	0.12%
2021/02/23	0.2	9.50	0	0.00	9.56	0.2	13,850	0.00%
2021/02/22	5	9.50	0	0.00	9.45	5	13,764	0.04%
2021/02/19	3	9.38	0	0.00	9.47	3	13,731	0.02%
2021/02/18	5	9.43	10	9.48	9.42	-5	13,697	-0.04%
2021/02/17	0	0.00	1	9.40	9.44	-1	13,765	-0.01%
2021/02/05	5	9.28	2	9.29	9.29	3	13,509	0.02%
2021/02/04	10	9.28	0	0.00	9.29	10	13,549	0.07%
2021/02/03	1	9.24	0	0.00	9.30	1	13,897	0.01%
2021/02/02	1	9.20	0	0.00	9.25	1	14,162	0.01%
2021/02/01	0	0.00	4	9.19	9.23	-4	14,241	-0.03%
2021/01/29	19	9.19	0	0.00	9.10	19	14,235	0.13%
2021/01/28	15	9.22	0	0.00	9.21	15	13,922	0.11%
2021/01/27	32.2	9.26	0	0.00	9.26	32.2	13,776	0.23%
2021/01/26	3	9.32	0.4	9.31	9.28	2.6	13,733	0.02%
2021/01/25	71	9.36	0	0.00	9.36	71	13,666	0.52%
2021/01/21	6	9.38	9	9.34	9.34	-3.1	13,475	-0.02%
2021/01/20	13	9.40	0	0.00	9.35	13	13,317	0.10%
2021/01/19	25	9.50	0	0.00	9.48	25	12,957	0.19%
2021/01/18	6	9.50	0	0.00	9.47	6	12,963	0.05%
2021/01/15	0	0.00	17	9.61	9.56	-17	12,782	-0.13%
2021/01/14	0	0.00	36	9.65	9.65	-36	12,701	-0.28%
2021/01/12	0	0.00	5	9.65	9.64	-5	12,630	-0.04%
2021/01/11	10	9.79	0	0.00	9.80	10	12,524	0.08%
2021/01/08	20	9.70	0	0.00	9.75	20	12,363	0.16%
2021/01/07	1.5	9.63	11.6	9.66	9.65	-10.1	12,187	-0.08%
2021/01/06	2	9.68	5	9.64	9.64	-3	12,166	-0.02%
2021/01/04	0	0.00	12	9.75	9.71	-12	12,041	-0.10%
2020/12/31	1	9.73	0	0.00	9.73	1	11,960	0.01%
2020/12/30	13	9.68	0	0.00	9.69	13	11,869	0.11%
2020/12/28	0	0.00	0	9.57	9.59	0	11,587	0.00%
2020/12/24	0	0.00	0.9	9.58	9.58	-0.9	11,685	-0.01%
2020/12/23	11	9.50	0	0.00	9.50	11	11,787	0.09%
2020/12/22	12	9.59	0	0.00	9.52	12	11,791	0.10%
2020/12/21	0	0.00	55	9.62	9.61	-55	12,034	-0.46%
2020/12/18	2	9.43	2.1	9.58	9.43	-0.1	12,087	0.00%
2020/12/17	0.3	9.58	0	0.00	9.57	0.3	12,111	0.00%
2020/12/16	0	0.00	3	9.60	9.59	-3	12,281	-0.02%
2020/12/15	54	9.48	0	0.00	9.48	54	12,309	0.44%
2020/12/11	10	9.59	15	9.57	9.61	-5	12,125	-0.04%
2020/12/09	10.8	9.53	0	0.00	9.53	10.8	11,917	0.09%
2020/12/08	10	9.70	2	9.67	9.67	8	11,665	0.07%
2020/12/04	0	0.00	3	9.86	9.88	-3	11,377	-0.03%
2020/12/02	5	9.88	0	0.00	9.85	5	11,477	0.04%
2020/12/01	2	9.88	1.9	9.89	9.91	0.1	11,536	0.00%
2020/11/30	2	9.86	2.9	9.89	9.95	-0.9	11,692	-0.01%
2020/11/27	10	9.87	1	9.88	9.86	9	11,440	0.08%
2020/11/26	5	9.90	1	9.90	9.90	4	11,696	0.03%
2020/11/25	1.3	9.90	0.4	9.89	9.88	0.9	12,227	0.01%
2020/11/24	2	9.87	0	0.00	9.87	2	12,255	0.02%
2020/11/23	0	0.00	2	9.90	9.90	-2	12,304	-0.02%
2020/11/20	0	0.00	1	9.88	9.89	-1	12,294	-0.01%
2020/11/19	1	9.90	0	0.00	9.85	1	12,323	0.01%
2020/11/17	6	9.87	0	0.00	9.89	6	12,298	0.05%
2020/11/13	0.8	9.90	2	9.84	9.83	-1.3	12,610	-0.01%
2020/11/12	1	9.94	18.5	9.97	9.90	-17.5	12,607	-0.14%
2020/11/11	0	0.00	10.5	9.99	10.10	-10.5	12,516	-0.08%
2020/11/10	0.5	9.89	77	9.89	9.93	-76.5	12,177	-0.63%
2020/11/09	0	0.00	0.9	9.76	9.76	-0.9	11,894	-0.01%
2020/11/06	3.3	9.62	1	9.66	9.66	2.3	11,817	0.02%
2020/11/05	0	0.00	15	9.65	9.62	-15	11,868	-0.13%
2020/11/04	0	0.00	4	9.64	9.64	-4	11,973	-0.03%
2020/11/02	0	0.00	1	9.57	9.57	-1	12,110	-0.01%
2020/10/30	10.1	9.49	1	9.45	9.40	9.1	12,215	0.07%
2020/10/29	2.7	9.53	1	9.58	9.50	1.7	12,145	0.01%
2020/10/27	0.7	9.70	0	0.00	9.68	0.7	12,322	0.01%
2020/10/26	75.6	9.80	17.4	9.82	9.75	58.2	12,402	0.47%
2020/10/23	0	0.00	12	9.56	9.63	-12	12,500	-0.10%
2020/10/22	0.8	9.50	16	9.48	9.48	-15.2	12,666	-0.12%
2020/10/21	2	9.50	2	9.50	9.46	0	12,874	0.00%
2020/10/20	11	9.50	7	9.52	9.50	4	13,003	0.03%
2020/10/19	0	0.00	5	9.55	9.57	-5	13,238	-0.04%
2020/10/16	0.6	9.60	2	9.58	9.55	-1.4	13,925	-0.01%
2020/10/15	0	0.00	1	9.60	9.57	-1	14,678	-0.01%
2020/10/14	2	9.62	3	9.63	9.63	-1	15,015	-0.01%
2020/10/13	7	9.66	3	9.67	9.67	4	15,231	0.03%
2020/10/12	1	9.75	1	9.79	9.77	0	15,530	0.00%
2020/10/08	0	0.00	2	9.83	9.79	-2	15,562	-0.01%
2020/10/07	2	9.83	61	9.84	9.84	-59	15,558	-0.38%
2020/10/06	60	9.77	0	0.00	9.78	60	15,614	0.38%
2020/10/05	0	0.00	1	9.72	9.69	-1	15,734	-0.01%
2020/09/30	0	0.00	1	9.60	9.54	-1	15,781	-0.01%
2020/09/29	3	9.55	4	9.64	9.55	-1	15,895	-0.01%
2020/09/28	10	9.50	0.9	9.58	9.56	9.1	16,090	0.06%
2020/09/25	0	0.00	1	9.35	9.33	-1	16,178	-0.01%
2020/09/24	3	9.24	8.5	9.24	9.21	-5.5	16,178	-0.03%
2020/09/23	5	9.50	2	9.55	9.52	3	15,949	0.02%
2020/09/22	2.7	9.63	0	0.00	9.63	2.7	15,678	0.02%
2020/09/21	0.7	9.85	10.5	9.88	9.78	-9.8	15,532	-0.06%
2020/09/18	0.7	9.90	0	0.00	9.87	0.7	15,476	0.00%
2020/09/16	4.7	9.87	0	0.00	9.86	4.7	15,579	0.03%
2020/09/15	2	9.89	0	0.00	9.90	2	15,501	0.01%
2020/09/14	0.7	9.92	0	0.00	9.89	0.7	15,719	0.00%
2020/09/11	0.6	9.95	0	0.00	9.93	0.6	15,741	0.00%
2020/09/10	4.7	9.95	0	0.00	9.95	4.7	15,778	0.03%
2020/09/09	0.6	9.96	0	0.00	9.90	0.6	15,876	0.00%
2020/09/08	10.7	9.96	0	0.00	9.98	10.7	16,085	0.07%
2020/09/07	1.6	9.94	0	0.00	9.93	1.6	16,374	0.01%
2020/09/04	7	9.87	0	0.00	9.87	7	16,597	0.04%
2020/09/03	1.7	9.96	20.3	9.84	9.92	-18.6	16,620	-0.11%
2020/09/02	6	9.91	0.6	9.95	9.91	5.4	16,552	0.03%
2020/09/01	28.6	9.98	0	0.00	9.97	28.6	16,624	0.17%
2020/08/31	2.6	10.02	6.9	10.06	10.00	-4.3	16,532	-0.03%
2020/08/28	0.5	10.15	10	10.05	10.05	-9.5	16,311	-0.06%
2020/08/27	10.5	10.05	0	0.00	10.05	10.5	16,618	0.06%
2020/08/26	0.2	10.10	4.2	10.05	10.10	-4.1	16,673	-0.02%
2020/08/25	0	0.00	1	10.10	10.05	-1	16,880	-0.01%
2020/08/24	0	0.00	9	10.00	10.00	-9	17,337	-0.05%
2020/08/21	0	0.00	1	10.10	10.10	-1	17,590	-0.01%
2020/08/20	0.5	10.10	41	10.00	10.00	-40.5	17,626	-0.23%
2020/08/18	1.5	10.17	0	0.00	10.20	1.5	17,412	0.01%
2020/08/17	10.5	10.10	13	10.16	10.20	-2.5	17,460	-0.01%
2020/08/13	0.5	10.15	0	0.00	10.10	0.5	17,579	0.00%
2020/08/12	1	10.10	4	10.05	10.10	-3	17,686	-0.02%
2020/08/11	23	10.19	30	10.15	10.10	-7	17,703	-0.04%
2020/08/05	15	10.08	5	10.05	10.05	10	17,961	0.06%
2020/08/04	2	10.05	2	10.05	10.05	0	18,197	0.00%
2020/07/31	20	10.13	0	0.00	10.10	20	18,189	0.11%
2020/07/30	2	10.15	3	10.15	10.20	-1	18,200	-0.01%
2020/07/29	0.5	10.20	0	0.00	10.10	0.5	18,256	0.00%
2020/07/28	0	0.00	15	10.05	10.10	-15	18,338	-0.08%
2020/07/27	1.5	10.17	8	10.19	10.15	-6.6	18,541	-0.04%
2020/07/24	1	10.35	4	10.35	10.35	-3	18,667	-0.02%
2020/07/23	0.5	10.60	0	0.00	10.45	0.5	18,661	0.00%
2020/07/22	24.5	10.60	0	0.00	10.60	24.5	18,583	0.13%
2020/07/21	43	11.10	2.2	11.10	11.15	40.8	17,981	0.23%
2020/07/20	16.4	11.12	3	11.10	11.10	13.4	17,350	0.08%
2020/07/17	7	11.10	0	0.00	11.10	7	17,135	0.04%
2020/07/16	0	0.00	52	11.10	11.10	-52	17,182	-0.30%
2020/07/15	2.4	10.96	23	11.05	11.00	-20.6	17,023	-0.12%
2020/07/14	40	10.95	0	0.00	10.95	40	17,162	0.23%
2020/07/13	1	10.95	40	11.05	11.00	-39	17,447	-0.22%
2020/07/10	2	10.95	20	10.95	10.95	-18	17,741	-0.10%
2020/07/09	0	0.00	68	11.10	11.05	-68	17,843	-0.38%
2020/07/07	0	0.00	20	10.96	11.00	-20	18,325	-0.11%
2020/07/01	7	10.86	0	0.00	10.85	7	19,013	0.04%
2020/06/29	62	10.80	0	0.00	10.75	62	19,503	0.32%
2020/06/22	1	10.95	0	0.00	10.90	1	20,145	0.00%
2020/06/19	15	10.95	0	0.00	10.80	15	20,664	0.07%
2020/06/18	10	10.90	0	0.00	10.90	10	20,861	0.05%
2020/06/17	0	0.00	20	10.95	11.00	-20	21,170	-0.09%
2020/06/16	0	0.00	26	10.95	10.95	-26	21,783	-0.12%
2020/06/15	4	10.80	6	10.80	10.80	-2	22,865	-0.01%
2020/06/12	20	10.85	36.7	10.82	10.90	-16.7	23,260	-0.07%
2020/06/11	1	11.00	0	0.00	11.00	1	23,838	0.00%
2020/06/09	0	0.00	4	11.15	11.15	-4	25,167	-0.02%
2020/06/08	39	11.20	0	0.00	11.20	39	25,780	0.15%
2020/06/05	0	0.00	50	11.20	11.20	-50	25,765	-0.19%
2020/06/04	80	11.21	0	0.00	11.20	80	26,450	0.30%
2020/06/03	20	11.10	2	11.05	11.15	18	27,285	0.07%
2020/06/02	50	10.85	0	0.00	10.85	50	27,129	0.18%
2020/05/29	32	10.64	0	0.00	10.60	32	26,992	0.12%
2020/05/28	11	10.74	0	0.00	10.65	11	26,681	0.04%
2020/05/26	4.5	10.76	0	0.00	10.70	4.5	27,325	0.02%
2020/05/25	8	10.64	0	0.00	10.65	8	27,340	0.03%
2020/05/22	1	10.75	2	10.65	10.65	-1	27,448	0.00%
2020/05/21	5	10.75	4	10.76	10.80	1	27,603	0.00%
2020/05/20	22	10.72	0	0.00	10.75	22	28,065	0.08%
2020/05/19	10	10.75	0	0.00	10.75	10	28,154	0.04%
2020/05/18	2	10.60	0	0.00	10.60	2	28,191	0.01%
2020/05/15	14	10.65	0	0.00	10.60	14	28,229	0.05%
2020/05/14	0	0.00	20	10.70	10.70	-20	28,086	-0.07%
2020/05/13	5	10.75	0	0.00	10.70	5	28,045	0.02%
2020/05/12	1	10.75	0	0.00	10.75	1	28,035	0.00%
2020/05/11	20	10.78	2	10.80	10.85	18	28,067	0.06%
2020/05/08	5	10.60	0	0.00	10.60	5	27,904	0.02%
2020/05/07	10	10.55	5	10.60	10.60	5	28,301	0.02%
2020/05/05	0	10.65	0	0.00	10.55	0	28,282	0.00%
2020/05/04	42	10.55	1.8	10.54	10.55	40.3	28,321	0.14%
2020/04/30	8	10.81	20	10.75	10.85	-12	28,349	-0.04%
2020/04/29	0	0.00	30	10.55	10.65	-30	28,719	-0.10%
2020/04/27	4	10.28	0	0.00	10.30	4	29,638	0.01%
2020/04/24	10.1	10.15	0	0.00	10.15	10.1	29,920	0.03%
2020/04/23	0	0.00	20	10.15	10.25	-20	30,030	-0.07%
2020/04/22	20	10.10	0	0.00	10.15	20	29,989	0.07%
2020/04/21	7.8	10.19	23	10.21	10.10	-15.2	29,929	-0.05%
2020/04/20	8	10.40	30	10.47	10.35	-22	29,768	-0.07%
2020/04/17	21	10.50	0	0.00	10.50	21	29,919	0.07%
2020/04/16	14	10.50	11	10.55	10.55	3	29,751	0.01%
2020/04/15	16	10.55	27	10.60	10.65	-11	29,474	-0.04%
2020/04/14	0	0.00	1	10.40	10.45	-1	29,437	0.00%
2020/04/13	100	10.23	15	10.25	10.20	85	29,348	0.29%
2020/04/10	37	10.35	0	0.00	10.45	37	29,087	0.13%
2020/04/09	1	9.89	5	10.05	10.05	-4	28,815	-0.01%
2020/04/08	18	9.79	16	9.78	9.84	2	28,381	0.01%
2020/04/07	7	9.71	0	0.00	9.72	7	28,152	0.02%
2020/04/06	0	0.00	1	9.58	9.59	-1	27,910	0.00%
2020/04/01	8	9.60	0	0.00	9.58	8	28,151	0.03%
2020/03/31	10	9.56	15	9.68	9.69	-5	27,994	-0.02%
2020/03/30	21	9.68	0.2	9.76	9.68	20.8	27,578	0.08%
2020/03/27	30	9.89	5	9.86	9.86	25	27,234	0.09%
2020/03/26	15	9.72	35	9.70	9.72	-20	26,820	-0.07%
2020/03/25	20	9.73	65	9.80	9.80	-45	26,882	-0.17%
2020/03/24	52	9.43	20	9.41	9.30	32	26,531	0.12%
2020/03/23	29	9.09	78	8.86	9.00	-49	26,312	-0.19%
2020/03/20	18	9.24	15	9.26	9.46	3	26,101	0.01%
2020/03/19	89	8.86	0	0.00	8.61	89	25,510	0.35%
2020/03/18	19	9.59	0	0.00	9.48	19	24,421	0.08%
2020/03/17	59	9.75	0	0.00	9.73	59	23,846	0.25%
2020/03/16	10	10.09	0.9	10.05	10.00	9.1	22,979	0.04%
2020/03/13	26	10.02	0.1	10.30	10.30	26	22,372	0.12%
2020/03/12	6.7	10.84	12	10.88	10.70	-5.3	21,272	-0.02%
2020/03/11	13	11.29	5	11.25	11.20	8	20,545	0.04%
2020/03/10	6	11.01	15	11.05	11.20	-9	20,254	-0.04%
2020/03/09	10	11.40	2	11.35	11.30	8	19,438	0.04%
2020/03/06	4	11.83	0	0.00	11.80	4	18,286	0.02%
2020/03/05	1	12.00	0	0.00	12.00	1	18,272	0.01%
2020/03/04	1	11.85	0	0.00	11.90	1	18,257	0.01%
2020/03/03	1.5	11.97	0	0.00	11.90	1.5	18,140	0.01%
2020/03/02	16	11.80	0	0.00	11.80	16	18,055	0.09%
2020/02/27	2	12.03	16	12.00	12.00	-14	17,920	-0.08%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/25	1	12.05	4	12.08	12.05	-3	17,525	-0.02%
2020/02/24	10	12.10	0	0.00	12.10	10	17,463	0.06%
2020/02/21	9	12.13	0	0.00	12.15	9	17,300	0.05%
2020/02/20	20	12.30	0	0.00	12.25	20	16,697	0.12%
2020/02/19	0	0.00	25	12.20	12.30	-25	16,645	-0.15%
2020/02/17	1	12.15	0	0.00	12.15	1	16,780	0.01%
2020/02/14	2	12.15	0	0.00	12.15	2	16,886	0.01%
2020/02/12	3	12.15	0	0.00	12.15	3	17,307	0.02%
2020/02/11	6	12.18	0	0.00	12.15	6	17,243	0.03%
2020/02/10	12	12.14	0	0.00	12.20	12	17,214	0.07%
2020/02/05	3	12.25	0	0.00	12.30	3	17,096	0.02%
2020/02/04	8	12.23	0	0.00	12.30	8	17,042	0.05%
2020/02/03	41	12.03	0	0.00	12.10	41	17,173	0.24%
2020/01/31	18	12.41	10	12.40	12.35	8	16,566	0.05%
2020/01/30	16	12.37	3	12.40	12.30	13	16,285	0.08%
2020/01/20	16	12.80	0	0.00	12.75	16	15,191	0.11%
2020/01/17	2	12.60	15	12.60	12.65	-13	14,756	-0.09%
2020/01/15	1	12.50	0	0.00	12.50	1	14,593	0.01%
2020/01/14	21	12.60	2	12.60	12.60	19	14,515	0.13%
2020/01/13	1	12.60	1,100.1	12.45	12.60	-1,099.1	14,462	-7.60%	大賣/鉅額交易
2020/01/09	13.4	12.45	0	0.00	12.45	13.4	14,208	0.09%
2020/01/08	9	12.45	0	0.00	12.40	9	14,297	0.06%
2020/01/07	202	12.50	0	0.00	12.50	202	13,964	1.45%	大買/鉅額交易
2020/01/06	0	0.00	4	12.55	12.55	-4	13,862	-0.03%
2020/01/03	1	12.60	12	12.60	12.65	-11	13,910	-0.08%
2020/01/02	0	0.00	5	12.65	12.60	-5	13,900	-0.04%
2019/12/31	5	12.63	0	0.00	12.60	5	14,012	0.04%
2019/12/30	7	12.65	0	0.00	12.65	7	14,121	0.05%
2019/12/27	0.4	12.60	202	12.70	12.60	-201.6	15,582	-1.29%	大賣/鉅額交易
2019/12/26	1	12.60	0	0.00	12.55	1	15,811	0.01%
2019/12/25	5	12.60	0	0.00	12.55	5	15,934	0.03%
2019/12/20	34	12.55	0.2	12.60	12.55	33.8	16,348	0.21%
2019/12/19	0	0.00	10	12.55	12.55	-10	16,260	-0.06%
2019/12/18	15	12.53	10	12.60	12.60	5	16,479	0.03%
2019/12/17	0	0.00	5	12.50	12.55	-5	16,753	-0.03%
2019/12/13	0	0.00	3	12.50	12.45	-3	17,457	-0.02%
2019/12/10	1	12.45	3	12.45	12.40	-2	17,531	-0.01%
2019/12/09	1	12.45	31	12.45	12.40	-30	17,572	-0.17%
2019/12/06	803.5	12.40	0	0.00	12.40	803.5	17,780	4.52%	大買/鉅額交易
2019/12/04	302	12.40	0	0.00	12.40	302	17,945	1.68%	大買/鉅額交易
2019/12/02	4	12.45	0	0.00	12.40	4	18,039	0.02%
2019/11/29	6	12.54	0	0.00	12.50	6	17,872	0.03%
2019/11/28	2	12.55	0	0.00	12.55	2	17,857	0.01%
2019/11/26	2	12.50	0	0.00	12.60	2	17,876	0.01%
2019/11/25	2.8	12.51	0	0.00	12.55	2.8	17,415	0.02%
2019/11/22	5	12.40	0	0.00	12.40	5	17,526	0.03%
2019/11/20	0	0.00	2	12.55	12.50	-2	17,604	-0.01%
2019/11/18	0	0.00	4	12.50	12.55	-4	17,909	-0.02%
2019/11/15	1	12.45	2	12.50	12.45	-1	18,040	-0.01%
2019/11/14	10	12.40	0	0.00	12.40	10	18,048	0.06%
2019/11/13	2	12.45	0	0.00	12.45	2	18,177	0.01%
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	3	12.50	0	0.00	12.50	3	18,937	0.02%
2019/11/06	3	12.70	0	0.00	12.75	3	19,622	0.02%
2019/11/05	2	12.75	0	0.00	12.80	2	19,560	0.01%
2019/10/29	14	12.59	0	0.00	12.60	14	19,881	0.07%
2019/10/28	0	0.00	11	12.55	12.55	-11	20,008	-0.05%
2019/10/25	2	12.60	0	0.00	12.65	2	20,115	0.01%
2019/10/24	0	0.00	10	12.55	12.65	-10	20,125	-0.05%
2019/10/23	2	12.55	0	0.00	12.55	2	20,177	0.01%
2019/10/18	4	12.58	0	0.00	12.60	4	20,224	0.02%
2019/10/15	0	0.00	20	12.60	12.65	-20	20,423	-0.10%
2019/10/07	3	12.50	0	0.00	12.50	3	20,640	0.01%
2019/10/04	0	0.00	1	12.55	12.55	-1	20,633	0.00%
2019/10/03	0	0.00	0.3	12.60	12.55	-0.3	20,551	0.00%
2019/10/02	5	12.40	0	0.00	12.40	5	19,129	0.03%
2019/10/01	0	0.00	10	12.80	12.85	-10	18,562	-0.05%
2019/09/27	0	0.00	18	12.82	12.75	-18	18,647	-0.10%
2019/09/25	1	12.75	0	0.00	12.85	1	21,143	0.00%
2019/09/24	0	0.00	0.1	12.95	12.90	-0.1	21,140	0.00%
2019/09/23	0	0.00	3	12.80	12.80	-3	21,062	-0.01%
2019/09/20	20	12.85	40.5	12.89	13.00	-20.5	20,802	-0.10%
2019/09/19	0	0.00	1	12.65	12.75	-1	20,400	0.00%
2019/09/18	8	12.34	100	12.40	12.45	-92	19,723	-0.47%
2019/09/17	1	12.30	5	12.30	12.30	-4	19,723	-0.02%
2019/09/16	0.5	12.35	0	0.00	12.30	0.5	20,123	0.00%
2019/09/11	0	0.00	20	12.30	12.30	-20	20,609	-0.10%
2019/09/10	10	12.30	10	12.30	12.30	0	20,811	0.00%
2019/09/09	2	12.25	0	0.00	12.25	2	20,857	0.01%
2019/09/06	3.4	12.31	0	0.00	12.25	3.4	20,924	0.02%
2019/09/05	13	12.33	1	12.30	12.35	12	21,157	0.06%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/09/02	0.5	12.35	1	12.20	12.25	-0.5	22,875	0.00%
2019/08/30	0	0.00	25	12.20	12.30	-25	23,752	-0.11%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/27	21.6	12.15	0	0.00	12.05	21.6	25,238	0.09%
2019/08/26	10	12.10	0	0.00	12.05	10	25,454	0.04%
2019/08/23	21.5	12.20	0	0.00	12.20	21.5	25,491	0.08%
2019/08/21	4	12.38	0	0.00	12.30	4	25,569	0.02%
2019/08/20	9	12.50	0	0.00	12.45	9	25,381	0.04%
2019/08/19	32	12.53	0	0.00	12.50	32	25,279	0.13%
2019/08/16	0	0.00	1	12.40	12.50	-1	25,381	0.00%
2019/08/15	1	12.50	10	12.50	12.50	-9	25,253	-0.04%
2019/08/14	18	12.63	1	12.60	12.65	17	25,443	0.07%
2019/08/13	11	13.38	0.2	13.45	13.40	10.8	24,937	0.04%
2019/08/12	16	13.50	5	13.45	13.50	11	24,365	0.05%
2019/08/08	1	13.30	40	13.35	13.35	-39	23,843	-0.16%
2019/08/07	1	13.30	0	0.00	13.30	1	23,835	0.00%
2019/08/06	15	13.02	0	0.00	13.15	15	23,884	0.06%
2019/08/05	5.5	13.26	0	0.00	13.25	5.5	23,735	0.02%
2019/08/02	123.6	13.25	0	0.00	13.30	123.6	23,835	0.52%	大買/鉅額交易
2019/08/01	5	13.45	20	13.50	13.40	-15	23,730	-0.06%
2019/07/31	0	0.00	2	13.45	13.40	-2	23,808	-0.01%
2019/07/30	17	13.42	0	0.00	13.40	17	23,957	0.07%
2019/07/29	3	13.40	0	0.00	13.45	3	24,092	0.01%
2019/07/26	5	13.45	0	0.00	13.45	5	24,248	0.02%
2019/07/25	6	13.45	0	0.00	13.45	6	24,450	0.02%
2019/07/24	2	13.40	0	0.00	13.30	2	24,777	0.01%
2019/07/22	3	13.40	60	13.45	13.40	-57	25,918	-0.22%
2019/07/19	4	13.40	0	0.00	13.30	4	26,063	0.02%
2019/07/18	3	13.28	0	0.00	13.30	3	26,096	0.01%
2019/07/16	4	13.39	0	0.00	13.35	4	25,934	0.02%
2019/07/15	0	0.00	0.6	13.60	13.50	-0.6	25,743	0.00%
2019/07/12	0	0.00	120	13.55	13.60	-120	25,765	-0.47%	大賣/鉅額交易
2019/07/11	0	0.00	1	13.45	13.45	-1	25,828	0.00%
2019/07/08	2	13.35	0	0.00	13.35	2	26,083	0.01%
2019/07/05	10	13.40	7	13.40	13.40	3	26,099	0.01%
2019/07/04	60	13.30	23	13.34	13.30	37	26,095	0.14%
2019/07/03	13	13.11	6.7	12.97	13.15	6.3	26,036	0.02%
2019/07/02	286	13.27	417	13.31	13.25	-131	25,012	-0.52%	大買/大賣/鉅額交易
2019/07/01	46	13.62	0.6	13.70	13.65	45.4	23,602	0.19%
2019/06/28	10	13.65	0	0.00	13.65	10	23,551	0.04%
2019/06/27	0	0.00	22	13.70	13.70	-22	23,814	-0.09%
2019/06/26	1	13.60	20	13.65	13.60	-19	24,015	-0.08%
2019/06/25	51	13.68	0	0.00	13.70	51	24,129	0.21%
2019/06/24	120	13.64	0	0.00	13.65	120	24,432	0.49%	大買/鉅額交易
2019/06/21	5	13.55	0	0.00	13.50	5	24,497	0.02%
2019/06/20	2	13.73	0	0.00	13.70	2	24,204	0.01%
2019/06/19	61	13.76	48	13.81	13.80	13	23,961	0.05%
2019/06/18	10	13.70	80.1	13.70	13.70	-70.1	23,797	-0.29%
2019/06/17	0	0.00	172	13.58	13.60	-172	23,937	-0.72%	大賣/鉅額交易
2019/06/14	11	13.45	1	13.50	13.50	10	23,723	0.04%
2019/06/13	112	13.40	70	13.39	13.40	42	23,748	0.18%	大買/
2019/06/12	250	13.20	2	13.40	13.30	248	23,564	1.05%	大買/鉅額交易
2019/06/11	43	13.60	40	13.78	13.60	3	22,669	0.01%
2019/06/10	12	13.75	2	13.65	13.75	10	22,516	0.04%
2019/06/06	112	13.77	258	13.67	13.55	-146	22,198	-0.66%	大買/大賣/鉅額交易
2019/06/05	64	13.55	129.9	13.55	13.65	-65.9	21,558	-0.31%	大賣/
2019/06/04	9	13.35	1	13.30	13.35	8	21,161	0.04%
2019/06/03	35	12.98	20	12.95	13.10	15	21,471	0.07%
2019/05/31	0	0.00	175	12.85	12.95	-175	21,664	-0.81%	大賣/鉅額交易
2019/05/28	50	12.70	0	0.00	12.65	50	21,565	0.23%
2019/05/27	2	12.65	70	12.70	12.65	-68	21,544	-0.32%
2019/05/24	0	0.00	70	12.65	12.65	-70	22,314	-0.31%
2019/05/23	40	12.63	0	0.00	12.60	40	22,460	0.18%
2019/05/22	20	12.65	0	0.00	12.75	20	22,330	0.09%
2019/05/21	122	12.62	30	12.68	12.70	92	22,286	0.41%	大買/
2019/05/20	0	0.00	10	12.45	12.45	-10	21,829	-0.05%
2019/05/17	16	12.45	0	0.00	12.35	16	21,715	0.07%
2019/05/16	10	12.50	0	0.00	12.40	10	21,671	0.05%
2019/05/15	1	12.45	0	0.00	12.50	1	22,186	0.00%
2019/05/14	72	12.30	29	12.30	12.40	43	22,276	0.19%
2019/05/13	40	12.51	0	0.00	12.45	40	22,088	0.18%
2019/05/10	40	12.53	68	12.50	12.50	-28	21,997	-0.13%
2019/05/09	11	12.40	0	0.00	12.35	11	21,797	0.05%
2019/05/08	47	12.42	30	12.43	12.50	17	21,662	0.08%
2019/05/07	35	12.57	15	12.50	12.50	20	21,626	0.09%
2019/05/06	14	12.45	33.8	12.47	12.50	-19.8	21,399	-0.09%
2019/05/03	32	12.68	0	0.00	12.60	32	21,137	0.15%
2019/05/02	48	12.73	0	0.00	12.75	48	20,837	0.23%
2019/04/30	5	12.75	26	12.76	12.75	-21	20,642	-0.10%
2019/04/29	24	12.59	10	12.60	12.65	14	20,241	0.07%
2019/04/25	0	0.00	18	12.05	12.10	-18	19,131	-0.09%
2019/04/18	2	11.90	0	0.00	11.90	2	18,964	0.01%
2019/04/17	2	11.90	0.3	11.95	11.95	1.7	19,003	0.01%
2019/04/16	2	11.95	0	0.00	11.95	2	18,879	0.01%
2019/04/15	2	12.00	0	0.00	11.95	2	18,844	0.01%
2019/04/11	1	12.00	0	0.00	12.05	1	18,572	0.01%
2019/04/10	1	12.00	0	0.00	12.10	1	18,496	0.01%
2019/04/02	2	12.00	1	12.10	12.00	1	18,020	0.01%
2019/04/01	0	0.00	20	12.01	12.05	-20	17,875	-0.11%
2019/03/29	20	11.90	2	11.90	12.00	18	17,538	0.10%
2019/03/28	5	11.75	0	0.00	11.80	5	17,402	0.03%
2019/03/25	2	11.65	2	11.65	11.70	0	17,207	0.00%
2019/03/22	0	0.00	7.2	11.75	11.80	-7.2	17,118	-0.04%
2019/03/21	0	0.00	10	11.80	11.80	-10	17,114	-0.06%
2019/03/20	8	11.83	0	0.00	11.85	8	17,059	0.05%
2019/03/19	20	11.95	0	0.00	11.90	20	16,686	0.12%
2019/03/15	10	11.88	0	0.00	11.85	10	16,586	0.06%
2019/03/14	6	11.89	10	11.85	11.85	-4	16,562	-0.02%
2019/03/13	25	11.82	0.3	11.90	11.90	24.7	16,603	0.15%
2019/03/11	0	0.00	15	11.90	11.85	-15	16,506	-0.09%
2019/03/08	29	11.75	0	0.00	11.75	29	16,446	0.18%
2019/03/07	34	11.96	20	11.85	11.85	14	16,474	0.08%
2019/03/06	15	11.55	10	11.68	11.75	5	15,875	0.03%
2019/03/05	2	11.30	2	11.35	11.40	0	15,325	0.00%
2019/03/04	15	11.37	9	11.35	11.35	6	15,342	0.04%
2019/02/27	14	11.38	0	0.00	11.35	14	15,300	0.09%
2019/02/26	21	11.42	1.1	11.44	11.40	19.9	15,099	0.13%
2019/02/25	62	11.38	0.2	11.45	11.45	61.8	14,936	0.41%
2019/02/22	2	11.30	10	11.25	11.30	-8	14,282	-0.06%
2019/02/21	6	11.30	0	0.00	11.25	6	14,074	0.04%
2019/02/20	6	11.25	0	0.00	11.30	6	14,015	0.04%
2019/02/19	10	11.25	0	0.00	11.25	10	13,912	0.07%
2019/02/18	10	11.25	0	0.00	11.25	10	14,073	0.07%
2019/02/15	11.1	11.21	0	0.00	11.20	11.1	14,233	0.08%
2019/02/13	25	11.09	0	0.00	11.05	25	13,880	0.18%
2019/02/12	3	11.10	10	11.10	11.10	-7	13,905	-0.05%
2019/02/11	22	11.10	5	11.10	11.10	17	14,328	0.12%
2019/01/25	0	0.00	10	10.95	10.95	-10	14,479	-0.07%
2019/01/22	0	0.00	0.2	10.85	10.80	-0.2	15,011	0.00%
2019/01/18	0	0.00	1	10.85	10.85	-1	15,408	-0.01%
2019/01/17	2	10.85	1	10.80	10.85	1	15,881	0.01%
2019/01/16	5	10.85	0	0.00	10.80	5	16,606	0.03%
2019/01/15	0	0.00	49	10.80	10.80	-49	16,783	-0.29%
2019/01/11	35	10.76	0	0.00	10.75	35	16,931	0.21%
2019/01/09	0	0.00	5.2	10.70	10.75	-5.2	17,784	-0.03%
2019/01/08	10	10.60	0	0.00	10.60	10	17,816	0.06%
2019/01/07	15	10.52	0	0.00	10.60	15	18,151	0.08%
2019/01/04	0	0.00	2	10.40	10.35	-2	18,539	-0.01%
2018/12/27	0	0.00	1	10.35	10.40	-1	21,070	0.00%
2018/12/24	0	0.00	4	10.35	10.40	-4	21,777	-0.02%
2018/12/22	0.6	10.30	0	0.00	10.30	0.6	22,284	0.00%
2018/12/21	5	10.25	0	0.00	10.25	5	22,630	0.02%
2018/12/20	5	10.35	0	0.00	10.30	5	22,520	0.02%
2018/12/19	2	10.40	0	0.00	10.40	2	23,005	0.01%
2018/12/18	0	0.00	0.3	10.45	10.40	-0.3	23,139	0.00%
2018/12/11	0	0.00	7	10.70	10.75	-7	23,835	-0.03%
2018/12/10	0	0.00	3	10.65	10.65	-3	24,287	-0.01%
2018/12/07	6	10.65	0	0.00	10.65	6	24,708	0.02%
2018/12/03	0.4	10.65	17	10.65	10.65	-16.6	25,925	-0.06%
2018/11/27	0	0.00	0.3	10.55	10.50	-0.3	29,697	0.00%
2018/11/22	1	10.55	0	0.00	10.50	1	30,852	0.00%
2018/11/16	0	10.70	0	0.00	10.70	0	32,595	0.00%
2018/11/14	0.5	10.75	0	0.00	10.75	0.5	34,115	0.00%
2018/11/12	0	0.00	2	10.50	10.60	-2	34,308	-0.01%
2018/11/09	1	10.55	0	0.00	10.55	1	34,413	0.00%
2018/11/07	0	0.00	50	10.45	10.50	-50	34,389	-0.15%
2018/11/06	80	10.30	0	0.00	10.25	80	34,703	0.23%
2018/11/05	0.6	10.25	0	0.00	10.25	0.6	35,367	0.00%
2018/10/31	50	10.20	0	0.00	10.20	50	35,768	0.14%
2018/10/29	0	0.00	15	10.05	10.05	-15	35,505	-0.04%
2018/10/26	19	9.95	0	0.00	10.05	19	35,975	0.05%
2018/10/25	40	9.97	0	0.00	9.99	40	35,847	0.11%
2018/10/24	5	10.10	0	0.00	10.05	5	36,192	0.01%
2018/10/22	0	0.00	0	10.55	10.55	0	36,000	0.00%
2018/10/19	2.8	10.45	2	10.30	10.45	0.8	36,142	0.00%
2018/10/17	0	0.00	0	10.60	10.50	0	36,104	0.00%
2018/10/15	0.6	10.70	0	0.00	10.65	0.6	35,864	0.00%
2018/10/12	11	10.58	40	10.40	10.70	-29	35,651	-0.08%
2018/10/11	5	10.50	7	10.52	10.45	-2	35,340	-0.01%
2018/10/09	8	10.99	4	11.08	11.10	4	34,044	0.01%
2018/10/08	40	10.90	0	0.00	10.95	40	33,828	0.12%
2018/10/02	0	0.00	40	11.20	11.25	-40	33,764	-0.12%
2018/10/01	0	0.00	5	11.30	11.25	-5	34,232	-0.01%
2018/09/26	0	0.00	140.4	11.10	11.05	-140.4	34,116	-0.41%	大賣/鉅額交易
2018/09/25	40	10.85	3	10.97	11.00	37	34,015	0.11%
2018/09/20	100	10.95	0	0.00	10.95	100	34,227	0.29%
2018/09/18	0	0.00	9	10.86	10.85	-9	34,135	-0.03%
2018/09/17	2	10.85	0	0.00	10.90	2	33,966	0.01%
2018/09/14	0	0.00	0	11.00	11.00	0	33,661	0.00%
2018/09/13	0	0.00	2	10.93	10.95	-2	33,336	-0.01%
2018/09/11	0.7	10.60	10	10.50	10.55	-9.3	32,807	-0.03%
2018/09/10	0	0.00	3	10.52	10.55	-3	32,732	-0.01%
2018/09/07	3	10.75	100	10.75	10.65	-97	32,650	-0.30%
2018/09/06	1	10.50	8	10.48	10.55	-7	32,230	-0.02%
2018/09/05	7	11.14	0	0.00	11.10	7	30,621	0.02%
2018/09/04	0	0.00	27.3	11.15	11.20	-27.3	29,357	-0.09%
2018/09/03	109	11.20	0	0.00	11.20	109	29,023	0.38%	大買/鉅額交易
2018/08/30	1	11.15	4.8	11.14	11.10	-3.8	28,746	-0.01%
2018/08/29	5	11.20	0	0.00	11.20	5	28,626	0.02%
2018/08/28	5	11.24	2	11.20	11.20	3	28,523	0.01%
2018/08/27	0	0.00	27	11.20	11.25	-27	28,033	-0.10%
2018/08/24	3	10.95	0	0.00	11.05	3	27,687	0.01%
2018/08/23	3	10.97	10	11.10	11.00	-7	28,050	-0.02%
2018/08/22	25	10.96	23	10.99	11.00	2	27,843	0.01%
2018/08/21	0	0.00	16	10.70	10.80	-16	26,787	-0.06%
2018/08/20	1	10.55	550	10.50	10.55	-549	26,148	-2.10%	大賣/鉅額交易
2018/08/17	2	10.40	5.3	10.40	10.40	-3.3	25,796	-0.01%
2018/08/16	12	10.27	0	0.00	10.35	12	25,640	0.05%
2018/08/15	70	10.35	0	0.00	10.35	70	25,556	0.27%
2018/08/14	2.1	10.33	2	10.35	10.45	0.1	25,459	0.00%
2018/08/13	3	10.40	0	0.00	10.40	3	25,417	0.01%
2018/08/10	0	0.00	66	10.35	10.45	-66	24,773	-0.27%
2018/08/09	60	10.20	0	0.00	10.25	60	24,163	0.25%
2018/08/08	2	10.20	0	0.00	10.25	2	24,152	0.01%
2018/08/07	0	0.00	2	10.25	10.20	-2	24,203	-0.01%
2018/08/06	15	10.10	104	10.15	10.15	-89	24,187	-0.37%	大賣/
2018/08/03	0	0.00	31	10.01	10.05	-31	24,349	-0.13%
2018/08/02	114	9.99	7	9.98	9.98	107	24,515	0.44%	大買/鉅額交易
2018/07/31	0	0.00	11	10.09	10.10	-11	24,097	-0.05%
2018/07/30	2	9.91	10	9.93	9.97	-8	23,304	-0.03%
2018/07/27	11	9.77	0	0.00	9.77	11	23,027	0.05%
2018/07/26	2	9.75	0	0.00	9.76	2	22,896	0.01%
2018/07/25	0.5	9.71	1	9.75	9.72	-0.5	22,881	0.00%
2018/07/23	0	0.00	2	9.62	9.62	-2	22,788	-0.01%
2018/07/19	15	9.57	0	0.00	9.57	15	22,668	0.07%
2018/07/18	10	9.59	0	0.00	9.61	10	22,716	0.04%
2018/07/11	10	9.45	0	0.00	9.46	10	22,515	0.04%
2018/07/10	2	9.43	0	0.00	9.49	2	22,451	0.01%
2018/07/09	7	9.30	0	0.00	9.30	7	22,191	0.03%
2018/07/06	1	9.25	0	0.00	9.21	1	21,646	0.00%
2018/07/05	7	9.30	0.4	9.31	9.29	6.6	21,957	0.03%
2018/07/04	11	9.36	0	0.00	9.38	11	22,200	0.05%
2018/07/03	6	9.38	15	9.38	9.38	-9	22,338	-0.04%
2018/07/02	3	9.58	0	0.00	9.49	3	22,035	0.01%
2018/06/29	2	9.39	0	0.00	9.41	2	21,560	0.01%
2018/06/28	1	9.38	50	9.38	9.41	-49	21,285	-0.23%
2018/06/27	50	9.47	0	0.00	9.40	50	21,352	0.23%
2018/06/26	1	9.47	10.6	9.43	9.46	-9.6	21,376	-0.04%
2018/06/21	5	9.57	0	0.00	9.53	5	21,465	0.02%
2018/06/20	9	9.57	10	9.53	9.58	-1	21,763	0.00%
2018/06/19	2	9.60	4	9.61	9.56	-2	22,657	-0.01%
2018/06/14	1	9.65	0	0.00	9.61	1	22,225	0.00%
2018/06/13	0	0.00	1	9.72	9.71	-1	22,044	0.00%
2018/06/11	3	9.81	0	0.00	9.82	3	21,931	0.01%
2018/06/08	11	9.70	6	9.65	9.69	5	21,642	0.02%
2018/06/07	7.2	9.56	13	9.57	9.74	-5.8	21,194	-0.03%
2018/06/06	22	9.40	10	9.38	9.44	12	20,754	0.06%
2018/06/04	6	9.23	0	0.00	9.27	6	20,124	0.03%
2018/06/01	2.8	9.19	0	0.00	9.21	2.8	20,048	0.01%
2018/05/31	6	9.15	0	0.00	9.15	6	19,846	0.03%
2018/05/30	19	9.25	0	0.00	9.23	19	19,037	0.10%
2018/05/25	16	9.30	0	0.00	9.30	16	18,877	0.08%
2018/05/23	3	9.23	0	0.00	9.25	3	19,274	0.02%
2018/05/22	3	9.28	4	9.32	9.27	-1	19,354	-0.01%
2018/05/21	4	9.34	0	0.00	9.32	4	19,297	0.02%
2018/05/18	0	0.00	3	9.28	9.32	-3	19,112	-0.02%
2018/05/17	0	0.00	20	9.28	9.30	-20	19,223	-0.10%
2018/05/16	1	9.24	0	0.00	9.26	1	19,189	0.01%
2018/05/15	3	9.26	2	9.31	9.25	1	19,272	0.01%
2018/05/14	3	9.25	0	0.00	9.28	3	19,543	0.02%
2018/05/11	3	9.22	205	9.21	9.23	-202	19,390	-1.04%	大賣/鉅額交易
2018/05/09	3	9.05	0	0.00	9.05	3	18,673	0.02%
2018/05/08	0	0.00	2	9.08	9.09	-2	18,559	-0.01%
2018/05/04	5	9.04	60	9.05	9.00	-55	18,723	-0.29%
2018/05/02	30	9.11	0	0.00	9.12	30	18,453	0.16%
2018/04/30	30	9.06	10	9.04	9.12	20	18,541	0.11%
2018/04/26	1	8.87	0	0.00	8.87	1	18,176	0.01%
2018/04/23	10	8.91	0	0.00	8.93	10	18,153	0.06%
2018/04/18	0	0.00	1	8.82	8.82	-1	18,518	-0.01%
2018/04/17	100	8.85	0	0.00	8.82	100	18,516	0.54%
2018/04/12	100	8.85	0	0.00	8.89	100	18,466	0.54%
2018/04/11	24	8.91	5	8.91	8.90	19	18,271	0.10%
2018/04/10	1	8.80	0	0.00	8.84	1	17,584	0.01%
2018/04/03	20	8.71	0	0.00	8.71	20	16,589	0.12%
2018/04/02	0	0.00	4	8.74	8.72	-4	16,398	-0.02%
2018/03/31	44	8.72	0	0.00	8.72	44	16,314	0.27%
2018/03/30	100	8.71	0	0.00	8.72	100	16,185	0.62%
2018/03/29	4	8.69	1	8.70	8.70	3	15,882	0.02%
2018/03/26	2	8.71	0	0.00	8.70	2	15,193	0.01%
2018/03/23	10	8.70	0	0.00	8.73	10	14,992	0.07%
2018/03/22	2	8.78	0	0.00	8.78	2	14,498	0.01%
2018/03/07	0	0.00	7	8.57	8.60	-7	12,551	-0.06%
2018/03/06	0	0.00	40	8.57	8.59	-40	12,612	-0.32%
2018/03/05	7	8.58	0	0.00	8.55	7	12,836	0.05%
2018/03/01	0	0.00	1	8.68	8.69	-1	12,770	-0.01%
2018/02/27	0	0.00	0	8.64	8.64	0	12,664	0.00%
2018/02/23	15	8.80	0	0.00	8.73	15	12,346	0.12%
2018/02/22	25.4	8.65	0	0.00	8.70	25.4	12,152	0.21%
2018/02/12	0	0.00	2	8.46	8.46	-2	11,766	-0.02%
2018/02/09	1	8.35	0	0.00	8.40	1	11,638	0.01%
2018/02/07	24	8.44	0	0.00	8.40	24	11,232	0.21%
2018/02/05	48	8.58	0	0.00	8.59	48	10,558	0.45%
2018/02/02	152	8.64	0	0.00	8.67	152	10,356	1.47%	大買/鉅額交易
2018/01/30	0	0.00	1	8.73	8.67	-1	10,216	-0.01%
2018/01/24	0	0.00	1	8.77	8.77	-1	9,600	-0.01%
2018/01/23	0	0.00	0.1	8.77	8.80	-0.1	9,296	0.00%
2018/01/19	0	0.00	9	8.79	8.84	-9	9,088	-0.10%
2018/01/18	0	0.00	8	8.82	8.77	-8	9,078	-0.09%
2018/01/17	0	0.00	2	8.83	8.82	-2	8,829	-0.02%
2018/01/15	16	8.75	11	8.74	8.74	5	8,494	0.06%
2018/01/12	0	0.00	10	8.52	8.63	-10	8,014	-0.12%
2018/01/10	1	8.48	11	8.51	8.53	-10	7,633	-0.13%
2018/01/08	6	8.52	10	8.51	8.50	-4	7,520	-0.05%
2018/01/05	0	0.00	2	8.41	8.44	-2	7,331	-0.03%