台新金 (2887)-康和-台中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
13,758張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	18.60	0.3	18.60	18.60	1.7	18,106	0.01%
2024/05/27	1	18.50	5.7	18.61	18.50	-4.7	18,210	-0.03%
2024/05/23	0.1	18.70	10	18.75	18.70	-9.9	18,108	-0.05%
2024/05/22	3	18.82	24	18.80	18.90	-21	18,049	-0.12%
2024/05/21	0.3	18.85	0	0.00	18.85	0.3	17,948	0.00%
2024/05/20	0	0.00	3	18.90	19.00	-3	17,795	-0.02%
2024/05/17	0	0.00	3	18.82	18.90	-3	17,642	-0.02%
2024/05/16	5	18.80	7	18.79	18.80	-2	17,596	-0.01%
2024/05/15	11	18.79	30.3	18.70	18.70	-19.3	17,380	-0.11%
2024/05/14	10	18.65	0	0.00	18.70	10	17,401	0.06%
2024/05/13	0.1	18.75	0	0.00	18.80	0.1	17,431	0.00%
2024/05/10	10	18.70	2	18.73	18.80	8	17,250	0.05%
2024/05/09	1	18.55	0	0.00	18.50	1	17,114	0.01%
2024/05/08	1	18.70	2	18.70	18.70	-1	17,073	-0.01%
2024/05/07	17	18.65	16	18.77	18.70	1	17,091	0.01%
2024/05/06	22.2	18.74	10	18.63	18.80	12.2	16,864	0.07%
2024/05/03	10.1	18.33	16	18.30	18.35	-5.9	16,341	-0.04%
2024/05/02	5.1	18.05	7	18.04	18.05	-1.9	15,614	-0.01%
2024/04/30	0	18.05	0	0.00	17.95	0	15,503	0.00%
2024/04/29	0	0.00	1	18.00	17.85	-1	15,211	-0.01%
2024/04/26	6	17.65	3	17.63	17.60	3	14,926	0.02%
2024/04/25	2	17.53	0	0.00	17.45	2	15,025	0.01%
2024/04/24	2	17.75	5	17.65	17.65	-3	15,211	-0.02%
2024/04/23	0	17.70	0	0.00	17.70	0	15,631	0.00%
2024/04/22	0.4	17.65	0	0.00	17.65	0.4	15,962	0.00%
2024/04/19	2	17.38	2	17.40	17.35	0	15,924	0.00%
2024/04/18	1	17.45	0	0.00	17.60	1	15,600	0.01%
2024/04/16	15	17.50	27	17.60	17.40	-12	15,357	-0.08%
2024/04/15	5	17.90	8	17.90	17.85	-3	14,865	-0.02%
2024/04/12	8	17.90	0	0.00	17.90	8	14,797	0.05%
2024/04/11	4.1	18.01	0	0.00	18.00	4.1	14,551	0.03%
2024/04/09	1	18.15	2	18.15	18.10	-1	14,490	-0.01%
2024/04/03	6	17.94	0	0.00	17.90	6	14,267	0.04%
2024/04/02	0	18.05	0	0.00	18.05	0	14,268	0.00%
2024/04/01	0.1	18.05	4	18.05	18.05	-3.9	14,313	-0.03%
2024/03/28	5	17.95	0	0.00	17.95	5	14,097	0.04%
2024/03/27	0	18.00	2	18.05	18.05	-2	14,000	-0.01%
2024/03/26	0.4	18.00	0	0.00	18.05	0.4	14,045	0.00%
2024/03/25	0	0.00	1	18.00	17.95	-1	14,023	-0.01%
2024/03/22	0	18.00	0.3	18.00	18.05	-0.3	14,188	0.00%
2024/03/21	0.4	18.00	5	17.95	18.05	-4.6	14,184	-0.03%
2024/03/20	1.9	17.90	0	0.00	17.85	1.9	14,344	0.01%
2024/03/19	0	0.00	5	17.90	17.90	-5	14,461	-0.03%
2024/03/18	0	0.00	10	18.05	18.10	-10	14,282	-0.07%
2024/03/15	1.5	18.07	6	18.08	18.15	-4.5	14,187	-0.03%
2024/03/14	15	18.12	9	18.17	18.20	6	13,639	0.04%
2024/03/13	22	17.86	22.2	17.90	17.95	-0.2	13,230	0.00%
2024/03/12	0	17.85	5	17.90	17.90	-5	13,031	-0.04%
2024/03/11	19.1	17.83	4.5	17.84	17.80	14.6	12,987	0.11%
2024/03/08	5	17.66	1	17.75	17.85	4	12,960	0.03%
2024/03/07	23	17.60	0.1	17.70	17.70	22.9	12,762	0.18%
2024/03/06	10	17.69	10	17.62	17.70	0	12,726	0.00%
2024/03/05	3	17.38	0	0.00	17.30	3	12,922	0.02%
2024/03/04	42.5	17.40	0	0.00	17.35	42.5	12,936	0.33%
2024/03/01	30.1	17.40	0	0.00	17.35	30.1	13,014	0.23%
2024/02/29	1	17.35	7	17.30	17.40	-6	12,970	-0.05%
2024/02/27	7.3	17.24	0.1	17.35	17.25	7.2	12,722	0.06%
2024/02/26	16	17.30	9	17.30	17.25	7	12,521	0.06%
2024/02/23	15	17.33	5.2	17.40	17.30	9.8	12,491	0.08%
2024/02/22	1	17.40	1	17.40	17.40	0	12,768	0.00%
2024/02/21	1.6	17.45	2.3	17.40	17.45	-0.7	12,805	-0.01%
2024/02/20	4.2	17.35	0.1	17.35	17.35	4.1	12,877	0.03%
2024/02/19	5	17.30	0	0.00	17.35	5	12,892	0.04%
2024/02/16	2.2	17.16	0	0.00	17.15	2.2	13,054	0.02%
2024/02/15	3.1	17.18	0	0.00	17.15	3.1	12,978	0.02%
2024/02/05	21	17.15	0	0.00	17.10	21	12,700	0.17%
2024/02/02	3	17.20	0.5	17.25	17.20	2.5	12,592	0.02%
2024/02/01	0.1	17.25	0	0.00	17.25	0.1	12,547	0.00%
2024/01/30	6	17.15	1.4	17.20	17.15	4.6	12,405	0.04%
2024/01/29	2	17.35	0	0.00	17.35	2	12,384	0.02%
2024/01/26	1	17.35	0	0.00	17.40	1	12,414	0.01%
2024/01/25	1	17.25	0.3	17.25	17.20	0.7	12,448	0.01%
2024/01/24	5.2	17.18	0	0.00	17.20	5.2	12,455	0.04%
2024/01/23	4.2	17.02	0	0.00	17.05	4.2	12,547	0.03%
2024/01/22	12.5	17.03	0	0.00	17.00	12.5	12,592	0.10%
2024/01/19	0	0.00	2.2	17.15	17.10	-2.2	12,352	-0.02%
2024/01/18	1.1	17.01	0.2	17.10	17.00	0.9	12,316	0.01%
2024/01/17	17.4	17.10	0	0.00	17.00	17.4	12,096	0.14%
2024/01/16	6	17.34	0	0.00	17.30	6	11,685	0.05%
2024/01/15	7.1	17.72	16.4	17.65	17.60	-9.3	11,373	-0.08%
2024/01/12	2.1	17.68	9	17.66	17.65	-6.9	11,592	-0.06%
2024/01/11	0.1	17.80	3	17.80	17.80	-2.9	11,521	-0.03%
2024/01/10	0	17.90	0	0.00	17.80	0	11,572	0.00%
2024/01/09	0.3	17.90	0	0.00	17.85	0.3	11,616	0.00%
2024/01/05	5	17.91	0	0.00	17.85	5	11,664	0.04%
2024/01/03	2.1	17.95	4	17.85	17.85	-1.9	12,183	-0.02%
2024/01/02	0.1	18.05	0	0.00	18.05	0.1	12,114	0.00%
2023/12/28	0	0.00	1	18.05	18.10	-1	12,355	-0.01%
2023/12/27	1.2	17.99	0	0.00	17.95	1.2	12,236	0.01%
2023/12/22	0	17.80	1	17.75	17.75	-1	12,341	-0.01%
2023/12/21	0.7	17.75	0.3	17.75	17.75	0.4	12,393	0.00%
2023/12/20	10	17.75	0	0.00	17.70	10	12,352	0.08%
2023/12/19	22.1	17.75	0	0.00	17.75	22.1	12,298	0.18%
2023/12/18	2	17.90	0	0.00	17.85	2	12,356	0.02%
2023/12/15	6	17.93	10	17.97	17.85	-4	12,346	-0.03%
2023/12/14	1.2	18.04	5.4	18.09	18.10	-4.2	11,974	-0.03%
2023/12/13	2	17.90	0.6	17.95	17.95	1.4	11,809	0.01%
2023/12/12	0	0.00	7	17.95	18.00	-7	12,162	-0.06%
2023/12/11	4	17.91	0	0.00	18.00	4	12,318	0.03%
2023/12/08	7	17.95	0	0.00	17.90	7	12,307	0.06%
2023/12/07	1	17.90	8	17.95	18.00	-7	12,294	-0.06%
2023/12/05	37.1	17.90	0	0.00	17.90	37.1	12,315	0.30%
2023/12/04	1	18.05	0	0.00	18.00	1	12,347	0.01%
2023/12/01	21	18.00	0	0.00	18.00	21	12,427	0.17%
2023/11/30	2	18.05	94.2	18.30	18.30	-92.2	12,330	-0.75%
2023/11/29	1	18.05	0	0.00	18.05	1	11,815	0.01%
2023/11/28	0	0.00	8.5	18.15	18.15	-8.5	11,684	-0.07%
2023/11/27	2	18.05	0	0.00	18.05	2	11,840	0.02%
2023/11/24	1.7	18.07	0	0.00	18.10	1.7	11,906	0.01%
2023/11/22	0	18.15	0.2	18.15	18.10	-0.2	12,042	0.00%
2023/11/21	0.7	18.20	0	0.00	18.30	0.7	12,090	0.01%
2023/11/17	3	18.00	2	18.10	18.00	1	11,754	0.01%
2023/11/16	2	17.95	0	0.00	18.05	2	11,635	0.02%
2023/11/15	3	17.88	4	17.96	18.00	-1	11,566	-0.01%
2023/11/14	0	0.00	4	17.80	17.85	-4	11,403	-0.04%
2023/11/13	1.2	17.80	2	17.73	17.80	-0.8	11,644	-0.01%
2023/11/10	4	17.74	2	17.75	17.70	2	11,971	0.02%
2023/11/09	0	0.00	16	17.80	17.75	-16	12,118	-0.13%
2023/11/08	0	0.00	0.1	17.80	17.85	-0.1	12,371	0.00%
2023/11/07	0	0.00	3	17.75	17.80	-3	12,486	-0.02%
2023/11/06	0	0.00	5.9	17.88	17.85	-5.9	12,560	-0.05%
2023/11/03	0	0.00	2	17.65	17.65	-2	12,458	-0.02%
2023/11/02	0	0.00	0.2	17.50	17.55	-0.2	12,514	0.00%
2023/11/01	2	17.20	0	0.00	17.25	2	12,486	0.02%
2023/10/31	5	17.23	0	0.00	17.25	5	12,588	0.04%
2023/10/30	15	17.27	0	0.00	17.35	15	12,795	0.12%
2023/10/27	0	0.00	2	17.50	17.45	-2	12,687	-0.02%
2023/10/26	9.1	17.43	0.4	17.50	17.40	8.7	12,998	0.07%
2023/10/25	1	17.55	0	0.00	17.60	1	13,029	0.01%
2023/10/24	3.4	17.47	0	0.00	17.60	3.4	13,323	0.03%
2023/10/23	0.4	17.65	0	0.00	17.60	0.4	13,889	0.00%
2023/10/20	5.5	17.50	4	17.75	17.75	1.5	14,553	0.01%
2023/10/19	0	0.00	2	17.85	17.80	-2	14,648	-0.01%
2023/10/18	1	17.80	4	17.83	17.90	-3	14,787	-0.02%
2023/10/17	2	17.83	0	0.00	17.85	2	14,959	0.01%
2023/10/16	1	17.85	0	0.00	17.90	1	15,150	0.01%
2023/10/13	1	17.85	0	0.00	17.90	1	15,439	0.01%
2023/10/12	0.2	17.98	0	0.00	18.00	0.2	15,603	0.00%
2023/10/06	2	17.73	0	0.00	17.75	2	15,340	0.01%
2023/10/05	3	17.60	0	0.00	17.65	3	15,440	0.02%
2023/10/04	1	17.55	0	0.00	17.60	1	15,467	0.01%
2023/10/03	0	0.00	4	17.78	17.80	-4	15,401	-0.03%
2023/10/02	3	17.85	0	0.00	17.85	3	15,831	0.02%
2023/09/28	6	17.85	0	0.00	17.90	6	16,289	0.04%
2023/09/27	0.2	17.95	0	0.00	17.90	0.2	16,292	0.00%
2023/09/26	0.1	17.85	1	17.90	17.80	-0.9	16,234	-0.01%
2023/09/25	1.1	17.90	1	17.85	17.85	0.1	16,194	0.00%
2023/09/22	0.1	17.80	0	0.00	17.75	0.1	16,425	0.00%
2023/09/21	4.3	17.82	5	17.79	17.80	-0.7	16,478	0.00%
2023/09/20	0	0.00	3	18.05	18.00	-3	16,294	-0.02%
2023/09/19	2	18.10	0	0.00	18.10	2	16,307	0.01%
2023/09/15	1	18.30	5	18.30	18.30	-4	16,608	-0.02%
2023/09/14	1.2	18.14	10	17.94	18.15	-8.8	16,338	-0.05%
2023/09/13	0.1	17.80	0	0.00	17.80	0.1	16,301	0.00%
2023/09/11	3.1	17.72	0	0.00	17.75	3.1	16,623	0.02%
2023/09/08	0.4	17.84	0	0.00	17.75	0.4	16,706	0.00%
2023/09/07	0.1	17.90	0	0.00	17.75	0.1	16,902	0.00%
2023/09/06	2.3	17.86	0	0.00	17.85	2.3	17,075	0.01%
2023/09/04	1	18.05	0	0.00	18.00	1	17,298	0.01%
2023/09/01	0.4	18.05	0	0.00	17.90	0.4	17,433	0.00%
2023/08/31	14	17.95	0	0.00	17.80	14	17,611	0.08%
2023/08/30	1	18.10	2	18.10	18.05	-1	17,572	-0.01%
2023/08/28	0	0.00	15.8	17.85	17.80	-15.8	17,779	-0.09%
2023/08/25	1	17.75	0	0.00	17.75	1	18,306	0.01%
2023/08/24	0	0.00	0.9	17.90	17.80	-0.9	18,424	0.00%
2023/08/23	1	17.80	0	0.00	17.75	1	18,420	0.01%
2023/08/22	0	17.85	0	0.00	17.80	0	18,493	0.00%
2023/08/21	3.3	17.81	0	0.00	17.80	3.3	18,684	0.02%
2023/08/18	4	17.64	0	0.00	17.65	4	18,774	0.02%
2023/08/17	11	17.50	0	0.00	17.60	11	18,912	0.06%
2023/08/16	9.6	17.57	0	0.00	17.65	9.6	18,805	0.05%
2023/08/15	5	17.90	0	0.00	17.90	5	18,815	0.03%
2023/08/14	8	18.06	0	0.00	18.10	8	18,946	0.04%
2023/08/11	3	18.35	0	0.00	18.35	3	19,084	0.02%
2023/08/10	2	18.25	0	0.00	18.20	2	19,166	0.01%
2023/08/09	1	18.25	0	0.00	18.30	1	19,246	0.01%
2023/08/08	7	18.19	0	0.00	18.15	7	19,430	0.04%
2023/08/07	5	18.30	0	0.00	18.30	5	19,599	0.03%
2023/08/04	0	0.00	1	18.20	18.20	-1	19,726	-0.01%
2023/08/02	13	18.20	30.5	18.30	18.20	-17.5	19,825	-0.09%
2023/08/01	0	0.00	3	18.28	18.35	-3	20,109	-0.01%
2023/07/31	7	18.38	0	0.00	18.25	7	20,128	0.03%
2023/07/27	105	18.27	0	0.00	18.35	105	19,669	0.53%	大買/鉅額交易
2023/07/26	16	18.28	220	18.34	18.40	-204	19,388	-1.05%	大賣/鉅額交易
2023/07/25	9	19.26	0	0.00	19.30	9	18,844	0.05%
2023/07/24	32	19.18	0	0.00	19.15	32	18,061	0.18%
2023/07/21	21.6	19.30	24	19.20	19.25	-2.4	17,763	-0.01%
2023/07/20	202.5	19.30	3	19.30	19.35	199.5	17,628	1.13%	大買/鉅額交易
2023/07/19	2	19.20	8	19.28	19.25	-6	17,394	-0.03%
2023/07/18	1	19.35	85	19.31	19.40	-84	17,223	-0.49%
2023/07/17	1	19.10	3	19.13	19.20	-2	16,966	-0.01%
2023/07/14	1.2	18.91	6.6	19.03	19.05	-5.4	16,817	-0.03%
2023/07/12	0	0.00	2	18.80	18.85	-2	16,749	-0.01%
2023/07/11	0	0.00	30.2	18.84	18.85	-30.2	16,703	-0.18%
2023/07/07	16	18.21	0	0.00	18.25	16	16,722	0.10%
2023/07/06	36	18.67	0	0.00	18.50	36	16,296	0.22%
2023/07/05	14	18.90	10	18.90	18.90	4	15,851	0.03%
2023/07/04	9.3	18.95	0	0.00	18.90	9.3	15,812	0.06%
2023/07/03	5	18.95	20	19.00	19.00	-15	15,921	-0.09%
2023/06/30	11	18.90	0	0.00	18.90	11	16,122	0.07%
2023/06/29	6	19.00	0	0.00	19.00	6	15,940	0.04%
2023/06/28	2	19.10	0	0.00	19.05	2	15,971	0.01%
2023/06/27	0.7	19.11	0	0.00	19.10	0.7	15,953	0.00%
2023/06/26	5	19.15	0	0.00	19.15	5	15,913	0.03%
2023/06/21	0.7	19.05	2	19.00	19.15	-1.3	15,828	-0.01%
2023/06/20	1	18.95	0	0.00	19.00	1	15,758	0.01%
2023/06/19	6.1	18.89	0	0.00	18.90	6.1	15,734	0.04%
2023/06/16	8.5	18.96	18.3	19.01	19.00	-9.8	15,604	-0.06%
2023/06/15	7	19.04	0	0.00	19.00	7	15,277	0.05%
2023/06/14	0	0.00	7	19.10	19.10	-7	15,328	-0.05%
2023/06/12	1.2	19.09	9	19.25	19.00	-7.8	15,505	-0.05%
2023/06/09	5	19.05	0	0.00	19.05	5	15,373	0.03%
2023/06/08	1	18.75	5.2	18.80	18.85	-4.2	15,354	-0.03%
2023/06/07	0	0.00	0.2	18.65	18.80	-0.2	15,447	0.00%
2023/06/05	0	0.00	1	18.70	18.65	-1	15,289	-0.01%
2023/06/01	0.3	18.40	0	0.00	18.35	0.3	14,973	0.00%
2023/05/26	1	18.35	0	0.00	18.35	1	14,433	0.01%
2023/05/25	34.9	18.45	0	0.00	18.35	34.9	14,407	0.24%
2023/05/24	0.6	18.65	6	18.62	18.70	-5.4	14,324	-0.04%
2023/05/23	0	18.65	2	18.70	18.75	-2	14,269	-0.01%
2023/05/22	5.8	18.50	2.5	18.52	18.55	3.3	14,224	0.02%
2023/05/19	2	18.38	15	18.42	18.45	-13	14,108	-0.09%
2023/05/18	3	18.45	1	18.50	18.45	2	13,810	0.01%
2023/05/17	1	18.50	0	0.00	18.50	1	13,565	0.01%
2023/05/16	1	18.40	5	18.35	18.40	-4	13,236	-0.03%
2023/05/15	0.6	18.13	0	0.00	18.15	0.6	13,112	0.00%
2023/05/12	0.3	18.20	9	18.25	18.25	-8.7	12,994	-0.07%
2023/05/11	0.5	18.20	5	18.30	18.30	-4.5	12,811	-0.04%
2023/05/10	1	18.00	0	0.00	18.10	1	12,569	0.01%
2023/05/09	52	18.00	2	17.90	18.05	50	12,450	0.40%
2023/05/08	3	18.05	16	18.10	17.95	-13	12,451	-0.10%
2023/05/04	5	17.30	1	17.35	17.35	4	11,959	0.03%
2023/05/02	1	17.35	0	0.00	17.35	1	12,515	0.01%
2023/04/26	1	17.25	5	17.23	17.25	-4	13,306	-0.03%
2023/04/25	0.5	17.10	0	0.00	17.10	0.5	13,272	0.00%
2023/04/24	0	17.20	4	17.15	17.20	-4	13,242	-0.03%
2023/04/21	1.5	17.15	0	0.00	17.15	1.5	13,345	0.01%
2023/04/20	1	17.05	0	0.00	17.05	1	13,389	0.01%
2023/04/17	2	17.15	0	0.00	17.20	2	13,584	0.01%
2023/04/14	2	17.13	0	0.00	17.15	2	13,573	0.01%
2023/04/13	2	17.05	2.1	17.00	17.10	-0.1	13,492	0.00%
2023/04/12	1	16.95	0	0.00	16.95	1	13,471	0.01%
2023/04/11	0.1	16.80	1.3	16.77	16.80	-1.2	13,485	-0.01%
2023/04/07	1	16.60	3	16.65	16.65	-2	13,413	-0.01%
2023/04/06	0.4	16.65	0	0.00	16.65	0.4	13,351	0.00%
2023/03/31	1	16.55	156	16.60	16.60	-155	13,222	-1.17%	大賣/鉅額交易
2023/03/29	0	0.00	1.3	16.44	16.40	-1.3	12,965	-0.01%
2023/03/28	1	16.45	0	0.00	16.40	1	12,936	0.01%
2023/03/24	0	0.00	8	16.41	16.50	-8	13,338	-0.06%
2023/03/23	11	16.41	27.5	16.39	16.50	-16.5	13,318	-0.12%
2023/03/22	0.4	16.22	0	0.00	16.30	0.4	13,301	0.00%
2023/03/21	0.3	16.10	0	0.00	16.05	0.3	13,431	0.00%
2023/03/20	0	0.00	15	15.95	15.95	-15	13,557	-0.11%
2023/03/17	0	0.00	7	15.76	16.00	-7	13,642	-0.05%
2023/03/16	5	15.62	2	15.70	15.60	3	13,590	0.02%
2023/03/15	12	15.93	4	16.05	15.85	8	13,437	0.06%
2023/03/14	2	15.83	0	0.00	15.85	2	13,466	0.01%
2023/03/13	1.1	15.87	2	15.85	16.15	-0.9	13,336	-0.01%
2023/03/10	1.9	16.25	1	16.20	16.15	0.9	13,157	0.01%
2023/03/07	2	16.48	0	0.00	16.50	2	13,888	0.01%
2023/03/06	10	16.40	10.2	16.35	16.40	-0.2	14,024	0.00%
2023/03/02	0	0.00	0	16.40	16.35	0	14,129	0.00%
2023/02/24	2	16.45	0	0.00	16.45	2	14,069	0.01%
2023/02/22	1.2	16.38	5	16.50	16.55	-3.8	13,983	-0.03%
2023/02/21	0.3	16.55	0	0.00	16.55	0.3	13,997	0.00%
2023/02/20	1.5	16.60	19.1	16.58	16.60	-17.7	14,097	-0.13%
2023/02/15	1.2	16.26	10	16.20	16.25	-8.8	14,727	-0.06%
2023/02/14	150	16.30	0	0.00	16.35	150	14,756	1.02%	大買/鉅額交易
2023/02/13	0.1	16.30	0	0.00	16.30	0.1	14,931	0.00%
2023/02/09	3	16.20	0	0.00	16.20	3	15,105	0.02%
2023/02/08	1	16.10	0	0.00	16.10	1	15,129	0.01%
2023/02/07	0	0.00	1	16.20	16.10	-1	15,186	-0.01%
2023/02/03	0	0.00	71	16.20	16.30	-71	15,075	-0.47%
2023/02/02	0	0.00	10.5	16.25	16.25	-10.5	15,352	-0.07%
2023/02/01	14	16.19	5	16.20	16.25	9	15,289	0.06%
2023/01/31	10	16.35	0	0.00	16.25	10	15,294	0.07%
2023/01/30	0.3	16.50	52.2	16.06	16.70	-51.9	15,051	-0.34%
2023/01/17	2	15.85	0	0.00	15.80	2	14,385	0.01%
2023/01/16	3	15.75	0	0.00	15.80	3	14,411	0.02%
2023/01/11	0.1	15.65	0	0.00	15.60	0.1	15,264	0.00%
2023/01/10	2	15.68	0	0.00	15.70	2	15,273	0.01%
2023/01/09	0	0.00	11	15.54	15.65	-11	15,354	-0.07%
2023/01/05	0	0.00	3	15.35	15.40	-3	15,567	-0.02%
2023/01/04	1	15.10	1.6	15.15	15.20	-0.6	15,590	0.00%
2023/01/03	0	0.00	0	15.05	15.10	0	15,843	0.00%
2022/12/30	0	0.00	3	15.20	15.10	-3	15,943	-0.02%
2022/12/29	0	0.00	11	15.00	15.05	-11	15,880	-0.07%
2022/12/28	0	15.15	0	0.00	15.05	0	15,941	0.00%
2022/12/22	0	15.20	4	15.16	15.20	-4	17,096	-0.02%
2022/12/21	1.3	15.01	0	0.00	15.05	1.3	17,462	0.01%
2022/12/20	0	0.00	5	15.00	15.00	-5	17,669	-0.03%
2022/12/15	2	15.05	0	0.00	15.10	2	17,895	0.01%
2022/12/14	1	15.00	0	0.00	15.10	1	18,180	0.01%
2022/12/13	0.1	14.95	0	0.00	14.95	0.1	18,267	0.00%
2022/12/12	2	14.93	5	14.85	14.90	-3	18,118	-0.02%
2022/12/09	4	15.05	16	15.01	15.05	-12	18,529	-0.06%
2022/12/08	1	14.85	5	15.00	14.80	-4	18,594	-0.02%
2022/12/07	1	15.05	9	15.10	15.10	-8	18,646	-0.04%
2022/12/06	0	0.00	2	14.85	14.65	-2	18,482	-0.01%
2022/12/05	0	0.00	0.2	15.00	14.85	-0.2	18,487	0.00%
2022/11/30	0	0.00	1	15.05	15.15	-1	19,201	-0.01%
2022/11/29	0	0.00	6	14.95	15.00	-6	18,666	-0.03%
2022/11/25	0	0.00	22	14.79	14.85	-22	18,893	-0.12%
2022/11/24	1	14.70	0	0.00	14.80	1	19,300	0.01%
2022/11/22	0	14.65	5.5	14.60	14.60	-5.5	19,824	-0.03%
2022/11/21	1.3	14.54	0	0.00	14.60	1.3	20,125	0.01%
2022/11/17	0	0.00	4	14.65	14.55	-4	21,325	-0.02%
2022/11/16	0	0.00	21	14.82	14.80	-21	22,042	-0.10%
2022/11/15	0	0.00	3.3	14.80	14.85	-3.3	22,522	-0.01%
2022/11/14	8	14.76	2.3	14.71	14.80	5.7	22,841	0.02%
2022/11/11	2.1	14.50	11.5	14.50	14.60	-9.4	22,820	-0.04%
2022/11/10	1	13.95	1	14.10	14.10	0	22,817	0.00%
2022/11/09	2	14.10	1.3	14.15	14.15	0.7	23,053	0.00%
2022/11/08	0	0.00	5	13.75	13.75	-5	23,175	-0.02%
2022/11/07	0	0.00	6	13.52	13.65	-6	23,406	-0.03%
2022/11/03	2	13.28	0	0.00	13.25	2	24,133	0.01%
2022/11/02	5	13.45	5	13.60	13.45	0	24,217	0.00%
2022/11/01	0	0.00	6	13.54	13.55	-6	24,270	-0.02%
2022/10/31	5	13.40	0	0.00	13.25	5	24,335	0.02%
2022/10/28	1	13.40	0	0.00	13.45	1	24,113	0.00%
2022/10/27	5	13.55	2	13.63	13.55	3	24,223	0.01%
2022/10/26	10.8	13.28	10	13.38	13.40	0.8	24,269	0.00%
2022/10/25	5	12.95	5	13.10	13.10	0	24,242	0.00%
2022/10/24	0	13.05	5	13.10	13.00	-5	24,566	-0.02%
2022/10/21	7.4	12.82	5	13.00	12.90	2.4	24,630	0.01%
2022/10/20	1.5	12.54	0	0.00	12.85	1.5	24,599	0.01%
2022/10/19	11	12.84	0	0.00	12.90	11	24,090	0.05%
2022/10/18	2	12.95	2	13.08	13.10	0	23,905	0.00%
2022/10/17	9.2	12.75	0	0.00	12.85	9.2	24,135	0.04%
2022/10/14	13.9	13.00	4	12.95	12.90	9.9	24,079	0.04%
2022/10/13	15	13.00	0	0.00	12.90	15	24,098	0.06%
2022/10/12	1	13.15	5.2	13.20	13.30	-4.2	23,841	-0.02%
2022/10/11	2.3	13.35	0	0.00	13.25	2.3	23,892	0.01%
2022/10/07	10	13.65	0	0.00	13.75	10	23,849	0.04%
2022/10/06	11	13.68	0	0.00	13.70	11	23,806	0.05%
2022/10/05	14	13.69	0	0.00	13.65	14	24,050	0.06%
2022/10/03	26.3	13.47	27	13.60	13.45	-0.7	24,314	0.00%
2022/09/30	16	13.75	0	0.00	13.70	16	24,186	0.07%
2022/09/29	21	13.80	0	0.00	13.85	21	24,166	0.09%
2022/09/28	47.2	13.78	0	0.00	13.65	47.2	23,981	0.20%
2022/09/27	24	13.95	0	0.00	13.95	24	23,638	0.10%
2022/09/26	8.2	14.04	0	0.00	14.00	8.2	23,652	0.03%
2022/09/23	1.4	14.41	0	0.00	14.35	1.4	23,574	0.01%
2022/09/22	24.6	14.39	2	14.50	14.35	22.6	23,803	0.09%
2022/09/21	15.5	14.68	1	14.70	14.65	14.5	23,808	0.06%
2022/09/20	11	14.80	0.3	15.00	14.80	10.7	23,553	0.05%
2022/09/19	1	14.90	0	0.00	14.85	1	23,552	0.00%
2022/09/16	2.1	14.86	0	0.00	14.80	2.1	23,689	0.01%
2022/09/14	4.3	14.94	0	0.00	14.85	4.3	23,465	0.02%
2022/09/12	0.1	15.20	0	0.00	15.15	0.1	24,201	0.00%
2022/09/08	5	14.80	0	0.00	15.05	5	24,544	0.02%
2022/09/07	11	14.88	2	14.95	14.80	9	24,478	0.04%
2022/09/06	0	0.00	2	15.20	15.20	-2	24,249	-0.01%
2022/09/05	1	15.10	0	0.00	15.05	1	24,503	0.00%
2022/09/02	29	14.98	0	0.00	14.90	29	24,728	0.12%
2022/09/01	10.1	15.04	25	15.01	15.00	-14.9	24,701	-0.06%
2022/08/31	13	15.29	0	0.00	15.20	13	24,656	0.05%
2022/08/30	1	15.20	2	15.20	15.20	-1	24,212	0.00%
2022/08/29	28	15.24	0	0.00	15.20	28	24,312	0.12%
2022/08/26	25	15.71	6	15.58	15.60	19	24,693	0.08%
2022/08/24	12.2	15.80	9	16.05	15.65	3.2	24,262	0.01%
2022/08/23	17.1	17.40	9	17.36	17.35	8.1	23,854	0.03%
2022/08/22	8.3	17.52	0	0.00	17.45	8.3	23,319	0.04%
2022/08/19	3	17.40	20	17.50	17.50	-17	22,893	-0.07%
2022/08/18	4	17.44	1.1	17.41	17.45	2.9	22,545	0.01%
2022/08/17	0	0.00	5	17.35	17.45	-5	22,433	-0.02%
2022/08/16	0.1	17.35	15	17.17	17.30	-14.9	22,203	-0.07%
2022/08/15	2	17.10	0	0.00	17.10	2	22,193	0.01%
2022/08/12	7	16.91	0	0.00	16.85	7	22,125	0.03%
2022/08/11	10	16.95	11	16.99	16.90	-1	22,181	0.00%
2022/08/10	10	16.45	25	16.28	16.45	-15	21,960	-0.07%
2022/08/09	2	15.95	2	15.83	15.90	0	21,795	0.00%
2022/08/08	3	15.90	8	15.90	15.90	-5	21,931	-0.02%
2022/08/05	2	15.70	5	15.80	15.80	-3	22,464	-0.01%
2022/08/03	17.2	15.60	0	0.00	15.65	17.2	23,404	0.07%
2022/08/02	1.8	15.66	12	15.65	15.75	-10.2	23,968	-0.04%
2022/08/01	2	15.73	0	0.00	15.80	2	24,602	0.01%
2022/07/29	0.3	15.75	1	15.65	15.70	-0.7	25,403	0.00%
2022/07/28	10	15.65	28	15.55	15.70	-18	26,493	-0.07%
2022/07/26	1	15.50	2	15.50	15.55	-1	26,731	0.00%
2022/07/25	36	15.60	0	0.00	15.60	36	26,854	0.13%
2022/07/22	2	15.35	1	15.50	15.60	1	27,073	0.00%
2022/07/21	0.3	15.40	0	0.00	15.35	0.3	27,178	0.00%
2022/07/20	5	15.35	0	0.00	15.15	5	27,406	0.02%
2022/07/19	1	15.25	0	0.00	15.20	1	27,731	0.00%
2022/07/18	30	15.20	1	15.25	15.20	29	28,028	0.10%
2022/07/15	9	14.98	1	15.05	14.90	8	28,254	0.03%
2022/07/14	1.8	15.29	3	15.35	15.30	-1.2	28,332	0.00%
2022/07/12	2.2	14.91	0	0.00	14.85	2.2	28,848	0.01%
2022/07/11	23	15.60	10	15.60	15.50	13	28,663	0.05%
2022/07/08	10.5	15.95	2	15.90	15.90	8.5	28,870	0.03%
2022/07/07	11	15.79	16	15.75	15.70	-5	29,048	-0.02%
2022/07/05	3	16.05	0	0.00	16.10	3	29,615	0.01%
2022/07/04	7	15.91	0	0.00	16.05	7	29,922	0.02%
2022/07/01	2	16.20	18	16.25	16.00	-16	30,445	-0.05%
2022/06/30	34	16.36	1	16.40	16.30	33	30,994	0.11%
2022/06/29	8.3	16.63	0	0.00	16.70	8.3	31,165	0.03%
2022/06/23	0	0.00	5	16.89	16.90	-5	31,775	-0.02%
2022/06/22	0	16.90	0	0.00	16.85	0	31,985	0.00%
2022/06/21	18.5	17.05	2	17.00	17.10	16.5	32,130	0.05%
2022/06/20	0	0.00	10	16.84	16.70	-10	32,505	-0.03%
2022/06/17	6	16.67	0	0.00	16.60	6	32,243	0.02%
2022/06/16	31	16.98	0.3	17.00	16.90	30.7	31,909	0.10%
2022/06/15	8	16.89	2	16.93	16.90	6	32,139	0.02%
2022/06/14	3	16.85	0	0.00	16.90	3	32,268	0.01%
2022/06/13	2	16.73	0	0.00	16.85	2	32,212	0.01%
2022/06/10	5	17.25	1	17.20	17.15	4	32,043	0.01%
2022/06/09	5	17.33	2.2	17.35	17.35	2.8	32,004	0.01%
2022/06/08	2	17.60	62	17.65	17.60	-60	31,912	-0.19%
2022/06/07	1	17.65	0	0.00	17.70	1	32,378	0.00%
2022/06/06	4.1	18.03	2	17.93	18.00	2.1	32,415	0.01%
2022/06/02	0.1	17.60	2	17.55	17.50	-1.9	32,654	-0.01%
2022/06/01	2	17.63	0	0.00	17.55	2	33,482	0.01%
2022/05/31	0	0.00	100	17.70	17.95	-100	33,658	-0.30%
2022/05/30	2	17.75	50	17.60	17.70	-48	33,382	-0.14%
2022/05/27	0	0.00	62	17.29	17.25	-62	33,334	-0.19%
2022/05/26	2.1	16.95	0	0.00	16.95	2.1	33,548	0.01%
2022/05/25	19	17.02	0.1	16.95	17.00	19	34,266	0.06%
2022/05/24	8	17.15	0	0.00	17.00	8	34,984	0.02%
2022/05/23	9.1	16.96	0	0.00	17.05	9.1	35,215	0.03%
2022/05/19	27	16.76	20	16.75	16.80	7	35,645	0.02%
2022/05/18	12	17.25	0	0.00	17.25	12	35,469	0.03%
2022/05/16	0	0.00	25	16.85	16.80	-25	35,438	-0.07%
2022/05/13	27	16.67	4	16.60	16.70	23	35,469	0.06%
2022/05/12	17.1	16.91	6	16.93	16.70	11.1	35,265	0.03%
2022/05/11	4	17.35	0	0.00	17.35	4	34,614	0.01%
2022/05/10	42	17.36	0	0.00	17.50	42	34,449	0.12%
2022/05/09	6	18.02	22	17.86	17.85	-16	34,032	-0.05%
2022/05/06	13	18.32	1	18.30	18.40	12	33,606	0.04%
2022/05/05	33.5	18.85	0	0.00	18.90	33.5	33,232	0.10%
2022/05/04	1.1	19.21	0	0.00	19.40	1.1	32,016	0.00%
2022/05/03	2	19.15	0	0.00	19.30	2	32,347	0.01%
2022/04/29	1	19.45	55	19.45	19.40	-54	32,498	-0.17%
2022/04/28	0	0.00	5	19.10	19.15	-5	32,851	-0.02%
2022/04/27	1	19.20	0	0.00	19.10	1	32,897	0.00%
2022/04/26	3	19.38	0	0.00	19.35	3	32,939	0.01%
2022/04/25	3	18.97	0	0.00	19.15	3	33,000	0.01%
2022/04/22	8	19.24	0	0.00	19.35	8	33,222	0.02%
2022/04/21	113.3	19.30	0	0.00	19.30	113.3	34,166	0.33%	大買/鉅額交易
2022/04/20	112.2	19.40	0	0.00	19.60	112.2	35,608	0.32%	大買/鉅額交易
2022/04/19	14	19.65	0	0.00	19.40	14	35,711	0.04%
2022/04/18	10	19.55	0	0.00	19.55	10	36,045	0.03%
2022/04/15	0	0.00	25	20.10	20.00	-25	35,692	-0.07%
2022/04/14	3	20.25	0	0.00	20.15	3	35,789	0.01%
2022/04/13	33	20.57	5	20.70	20.55	28	35,586	0.08%
2022/04/12	2.5	20.55	13	20.69	20.60	-10.5	35,447	-0.03%
2022/04/11	21	20.71	24	20.70	20.70	-3	35,138	-0.01%
2022/04/08	25	20.60	15	20.86	20.95	10	34,541	0.03%
2022/04/07	26	20.88	27	21.06	20.70	-1	34,289	0.00%
2022/04/06	25	20.96	22	20.88	21.10	3	33,694	0.01%
2022/04/01	2.1	20.55	5	20.60	20.60	-2.9	33,019	-0.01%
2022/03/31	5	20.20	17.7	20.51	20.50	-12.7	32,491	-0.04%
2022/03/30	0	0.00	2	20.10	20.15	-2	31,703	-0.01%
2022/03/29	2	20.00	1	20.00	19.95	1	31,327	0.00%
2022/03/28	1	19.85	0	0.00	19.95	1	31,270	0.00%
2022/03/25	3	19.87	10	19.85	19.85	-7	31,246	-0.02%
2022/03/24	4	20.13	0	0.00	20.15	4	30,875	0.01%
2022/03/23	12	19.98	21	20.18	20.25	-9	30,712	-0.03%
2022/03/22	16	19.75	5	19.65	19.80	11	30,062	0.04%
2022/03/21	0.3	19.65	6	19.73	19.65	-5.7	29,799	-0.02%
2022/03/17	2	19.45	3	19.45	19.45	-1	29,442	0.00%
2022/03/16	10	19.08	2	19.15	19.20	8	29,204	0.03%
2022/03/15	1	18.85	2	18.85	19.00	-1	29,031	0.00%
2022/03/14	3	18.85	0	0.00	18.85	3	28,994	0.01%
2022/03/11	0.5	18.90	0	0.00	18.90	0.5	29,061	0.00%
2022/03/10	0	0.00	4	18.93	18.95	-4	29,074	-0.01%
2022/03/09	5	18.26	0	0.00	18.30	5	28,602	0.02%
2022/03/08	36.2	18.35	4	18.45	18.25	32.2	28,406	0.11%
2022/03/07	48.2	18.80	66	18.74	18.90	-17.9	27,652	-0.06%
2022/03/04	11	19.31	4	19.35	19.35	7	27,929	0.03%
2022/03/03	12	19.54	0	19.70	19.60	12	27,931	0.04%
2022/03/01	7.6	19.67	0	0.00	19.60	7.6	27,944	0.03%
2022/02/25	11.7	19.38	0	0.00	19.50	11.7	27,627	0.04%
2022/02/24	31.1	19.40	2	19.35	19.50	29.1	26,939	0.11%
2022/02/23	3	19.72	0	0.00	19.85	3	26,279	0.01%
2022/02/22	4.8	19.77	35	19.70	19.85	-30.2	26,396	-0.11%
2022/02/21	0.7	20.07	17.6	19.95	20.05	-16.8	26,106	-0.06%
2022/02/18	1	20.10	0	0.00	20.10	1	26,459	0.00%
2022/02/16	1	20.20	0	0.00	20.20	1	26,411	0.00%
2022/02/15	0.4	20.23	0	0.00	20.10	0.4	26,274	0.00%
2022/02/14	5	20.22	0	0.00	20.30	5	26,109	0.02%
2022/02/11	1.1	20.50	0	0.00	20.55	1.1	25,751	0.00%
2022/02/10	17.5	20.38	7	20.40	20.50	10.5	25,596	0.04%
2022/02/09	0	0.00	2	20.40	20.45	-2	25,426	-0.01%
2022/02/08	3.1	20.35	7	20.33	20.30	-3.9	25,225	-0.02%
2022/02/07	8	20.00	10	19.95	20.10	-2	24,881	-0.01%
2022/01/26	2	19.65	2	19.80	19.65	0	24,408	0.00%
2022/01/25	20	19.53	28	19.57	19.70	-8	24,197	-0.03%
2022/01/24	1	19.75	18	19.83	20.00	-17	23,764	-0.07%
2022/01/21	4.2	20.02	7	20.13	20.15	-2.8	23,554	-0.01%
2022/01/19	2.6	20.71	0	0.00	20.55	2.6	22,785	0.01%
2022/01/18	5	20.65	12	20.64	20.70	-7	22,400	-0.03%
2022/01/17	17	20.37	10	20.50	20.50	7	22,119	0.03%
2022/01/14	99	20.60	112.2	20.56	20.55	-13.2	21,478	-0.06%	大賣/
2022/01/13	235	20.11	220.3	20.14	20.50	14.7	20,292	0.07%	大買/大賣/
2022/01/12	2	19.45	20	19.49	19.50	-18	18,544	-0.10%
2022/01/11	55.9	19.33	12	19.33	19.40	43.9	18,368	0.24%
2022/01/10	0	0.00	1	19.00	19.05	-1	18,410	-0.01%
2022/01/07	0	0.00	1	19.00	18.95	-1	18,617	-0.01%
2022/01/06	0	0.00	2	18.80	18.85	-2	18,353	-0.01%
2022/01/05	0	0.00	952.4	18.75	18.75	-952.4	18,254	-5.22%	大賣/鉅額交易
2022/01/04	2	18.78	0	0.00	18.80	2	18,561	0.01%
2021/12/30	0	0.00	10	18.95	18.95	-10	18,824	-0.05%
2021/12/28	0	0.00	2.5	18.77	18.90	-2.5	19,040	-0.01%
2021/12/27	2.7	18.75	0	0.00	18.75	2.7	19,132	0.01%
2021/12/24	0	0.00	8.9	18.70	18.75	-8.9	19,595	-0.05%
2021/12/23	0	0.00	21.1	18.60	18.65	-21.1	19,754	-0.11%
2021/12/22	3	18.60	0	0.00	18.65	3	20,014	0.01%
2021/12/21	0.3	18.60	0	0.00	18.60	0.3	20,124	0.00%
2021/12/20	0	0.00	0.3	18.65	18.55	-0.3	20,255	0.00%
2021/12/17	0.5	18.75	0	0.00	18.75	0.5	20,299	0.00%
2021/12/16	1	18.60	1	18.65	18.65	0	20,334	0.00%
2021/12/15	1.4	18.66	0	0.00	18.65	1.4	20,917	0.01%
2021/12/14	1	18.60	0	0.00	18.75	1	21,365	0.00%
2021/12/13	1.5	18.93	0	0.00	18.90	1.5	21,367	0.01%
2021/12/10	20	19.05	1	18.95	18.95	19	21,476	0.09%
2021/12/07	1	18.85	0	18.70	18.90	1	22,262	0.00%
2021/12/06	1.6	18.57	0.1	18.70	18.70	1.5	22,391	0.01%
2021/12/03	1	18.55	0	0.00	18.55	1	22,953	0.00%
2021/12/02	4.5	18.47	5	18.40	18.60	-0.5	24,218	0.00%
2021/12/01	2	18.40	0	0.00	18.65	2	25,549	0.01%
2021/11/30	5	18.19	0	0.00	18.60	5	26,132	0.02%
2021/11/29	0	0.00	30.2	18.05	18.20	-30.2	26,102	-0.12%
2021/11/26	12.8	18.38	21	18.40	18.35	-8.3	26,820	-0.03%
2021/11/25	11	18.65	0.1	18.67	18.70	10.9	27,887	0.04%
2021/11/24	1	18.55	15	18.60	18.60	-14	29,311	-0.05%
2021/11/23	3	18.55	70.1	18.67	18.60	-67.1	30,266	-0.22%
2021/11/22	3	18.68	10	18.65	18.70	-7	30,460	-0.02%
2021/11/19	4	18.86	19	18.86	18.95	-15	30,665	-0.05%
2021/11/18	6	19.28	70.2	19.29	19.30	-64.2	31,135	-0.21%
2021/11/17	34	19.20	42	19.20	19.25	-8	31,066	-0.03%
2021/11/16	55	18.60	1	18.70	18.70	54	30,550	0.18%
2021/11/15	0.8	18.55	1	18.60	18.55	-0.2	30,557	0.00%
2021/11/12	0	18.45	0	0.00	18.45	0	30,520	0.00%
2021/11/11	0.5	18.45	0	0.00	18.45	0.5	30,627	0.00%
2021/11/09	0	0.00	6	18.20	18.30	-6	30,977	-0.02%
2021/11/08	5	18.20	0	0.00	18.20	5	31,001	0.02%
2021/11/05	3.1	18.12	0.8	18.25	18.25	2.3	31,251	0.01%
2021/11/04	1.1	18.20	0	0.00	18.20	1.1	31,335	0.00%
2021/11/03	4	18.10	0	0.00	18.15	4	31,384	0.01%
2021/11/02	1	18.20	0.2	18.25	18.15	0.8	31,462	0.00%
2021/11/01	3	18.18	1	18.25	18.25	2	31,597	0.01%
2021/10/29	3.1	18.29	0	0.00	18.25	3.1	31,549	0.01%
2021/10/28	0.1	18.45	4	18.45	18.45	-4	31,507	-0.01%
2021/10/27	1	18.40	0	0.00	18.40	1	31,612	0.00%
2021/10/26	20	18.65	0.1	18.60	18.55	19.9	31,619	0.06%
2021/10/22	3	18.47	9	18.50	18.50	-6	32,298	-0.02%
2021/10/21	0.5	18.50	0	0.00	18.50	0.5	33,071	0.00%
2021/10/20	2.7	18.46	0	0.00	18.50	2.7	33,634	0.01%
2021/10/19	16.2	18.55	1	18.60	18.60	15.2	34,067	0.04%
2021/10/18	6	18.61	4	18.61	18.65	2	34,173	0.01%
2021/10/15	0.2	18.20	2.1	18.13	18.20	-1.9	33,764	-0.01%
2021/10/13	0.6	18.00	1.4	17.91	17.95	-0.8	34,310	0.00%
2021/10/12	30	17.70	25	17.76	18.00	5	34,716	0.01%
2021/10/08	2	17.90	0	0.00	17.95	2	34,575	0.01%
2021/10/07	2	17.95	20	18.00	18.00	-18	34,696	-0.05%
2021/10/06	0.4	17.90	5	17.80	17.85	-4.6	34,890	-0.01%
2021/10/05	2	17.80	2.6	17.84	17.85	-0.6	35,446	0.00%
2021/10/04	0.8	17.90	2	17.80	17.80	-1.2	35,833	0.00%
2021/10/01	17.1	17.83	0	0.00	17.75	17.1	35,967	0.05%
2021/09/29	10	17.90	0	0.00	18.00	10	36,079	0.03%
2021/09/28	1	17.95	0	0.00	18.05	1	36,072	0.00%
2021/09/27	1	17.95	10	18.00	18.00	-9	36,178	-0.02%
2021/09/24	6	18.00	0	0.00	18.05	6	36,121	0.02%
2021/09/23	2	18.05	0	0.00	18.05	2	36,116	0.01%
2021/09/22	7	17.87	6	17.77	17.90	1	36,082	0.00%
2021/09/17	1	18.25	4.3	18.44	18.20	-3.3	35,621	-0.01%
2021/09/16	6	18.41	5	18.40	18.40	1	35,283	0.00%
2021/09/15	1	18.35	10	18.40	18.35	-9	35,155	-0.03%
2021/09/14	2	18.50	55	18.63	18.55	-53	35,162	-0.15%
2021/09/13	106.5	18.72	111	18.39	18.55	-4.5	35,042	-0.01%	大買/大賣/
2021/09/10	60	18.25	0	0.00	18.25	60	34,858	0.17%
2021/09/09	1.8	17.89	3	17.80	17.95	-1.3	35,149	0.00%
2021/09/08	5	17.95	30	17.74	17.85	-25	34,927	-0.07%
2021/09/07	89	18.21	9	18.22	18.10	80	34,344	0.23%
2021/09/06	69	19.44	83	19.40	19.35	-14	33,144	-0.04%
2021/09/03	21	19.05	0	0.00	19.05	21	31,674	0.07%
2021/09/02	13	18.90	0	0.00	18.85	13	30,881	0.04%
2021/09/01	9	19.35	62	19.38	19.25	-53	30,020	-0.18%
2021/08/31	7	19.36	200	19.39	19.35	-193	29,352	-0.66%	大賣/鉅額交易
2021/08/30	211	19.41	11.8	19.35	19.60	199.2	28,246	0.71%	大買/鉅額交易
2021/08/27	11	18.37	26.4	18.12	18.40	-15.4	26,901	-0.06%
2021/08/26	3	17.78	75	17.80	17.85	-72	26,238	-0.27%
2021/08/25	2	17.73	62.3	17.70	17.80	-60.3	26,734	-0.23%
2021/08/24	3	17.55	6	17.50	17.70	-3	26,372	-0.01%
2021/08/23	2	17.05	0	0.00	17.10	2	25,647	0.01%
2021/08/20	51	16.95	7	16.90	16.90	44	25,614	0.17%
2021/08/19	1	16.85	10	17.00	16.90	-9	25,986	-0.03%
2021/08/18	63	16.85	0	0.00	17.00	63	25,898	0.24%
2021/08/17	8	16.83	62	16.80	16.90	-54	25,913	-0.21%
2021/08/16	18	16.89	6	16.80	16.80	12	25,877	0.05%
2021/08/12	7	17.16	0	0.00	17.10	7	25,990	0.03%
2021/08/11	1.6	17.13	3	17.10	17.10	-1.4	26,137	-0.01%
2021/08/10	1	17.00	0	0.00	17.00	1	26,273	0.00%
2021/08/09	5	17.05	0	0.00	17.05	5	26,921	0.02%
2021/08/06	13	17.05	1	17.10	17.10	12	27,264	0.04%
2021/08/05	0	0.00	3	17.02	17.05	-3	27,820	-0.01%
2021/08/04	1	16.95	1	17.00	17.00	0	29,250	0.00%
2021/07/30	13	16.96	0	0.00	16.95	13	30,743	0.04%
2021/07/29	1	17.00	5	17.00	17.05	-4	31,030	-0.01%
2021/07/28	30.3	16.59	53	16.71	16.85	-22.7	31,290	-0.07%
2021/07/27	6	16.83	13	16.94	16.75	-7	31,684	-0.02%
2021/07/26	35	17.27	19.2	17.38	17.20	15.8	32,480	0.05%
2021/07/23	0	0.00	1	16.95	17.15	-1	31,973	0.00%
2021/07/22	30	16.80	0	0.00	16.90	30	31,577	0.10%
2021/07/21	0	0.00	0.1	16.65	16.70	-0.1	31,440	0.00%
2021/07/20	23	16.57	1	16.65	16.50	22	31,511	0.07%
2021/07/19	25.9	16.80	12.9	16.80	16.80	13	31,215	0.04%
2021/07/16	3	16.47	4	16.56	16.60	-1	31,062	0.00%
2021/07/15	2	16.25	0	0.00	16.25	2	30,758	0.01%
2021/07/14	0	0.00	2	16.30	16.30	-2	30,726	-0.01%
2021/07/13	2.2	16.30	1.1	16.26	16.35	1.1	31,238	0.00%
2021/07/12	26.6	16.24	4	16.44	16.20	22.6	31,063	0.07%
2021/07/09	0	0.00	11.1	16.06	16.10	-11.1	30,499	-0.04%
2021/07/08	5	15.90	1	15.90	15.90	4	30,047	0.01%
2021/07/07	1	15.70	0	0.00	15.75	1	29,850	0.00%
2021/07/06	0	0.00	5	15.57	15.75	-5	29,706	-0.02%
2021/07/05	0	15.35	0	0.00	15.45	0	29,426	0.00%
2021/07/02	1.5	15.25	0	0.00	15.30	1.5	29,259	0.01%
2021/07/01	122.2	15.25	0.2	15.25	15.25	122	29,105	0.42%	大買/鉅額交易
2021/06/30	813	15.25	7	15.25	15.25	806	29,054	2.77%	大買/鉅額交易
2021/06/28	0	0.00	1	15.25	15.20	-1	28,984	0.00%
2021/06/25	0.8	15.15	7	15.11	15.15	-6.2	28,918	-0.02%
2021/06/24	0	0.00	1	15.05	15.05	-1	28,900	0.00%
2021/06/23	0	0.00	8.5	14.99	15.05	-8.5	28,948	-0.03%
2021/06/22	19	14.85	6	14.85	14.90	13	28,784	0.05%
2021/06/21	1	14.80	7.8	14.82	14.80	-6.8	28,549	-0.02%
2021/06/18	12	14.97	3	14.98	14.90	9	28,221	0.03%
2021/06/17	2	15.05	6	15.05	15.05	-4	27,741	-0.01%
2021/06/16	2	15.05	0.5	15.10	15.15	1.5	27,915	0.01%
2021/06/15	1	15.10	17	15.05	15.10	-16	27,789	-0.06%
2021/06/11	2.9	15.11	6	15.15	15.15	-3.1	27,730	-0.01%
2021/06/10	0	0.00	50	15.05	15.10	-50	27,746	-0.18%
2021/06/09	102	15.25	0	0.00	15.15	102	27,663	0.37%	大買/鉅額交易
2021/06/08	3	15.30	8	15.29	15.30	-5	27,409	-0.02%
2021/06/07	12	15.01	0.6	15.18	15.20	11.4	27,247	0.04%
2021/06/04	0	0.00	11	15.20	15.25	-11	26,961	-0.04%
2021/06/03	5	15.20	122.1	15.20	15.25	-117.1	27,056	-0.43%	大賣/鉅額交易
2021/06/02	24.5	15.14	17.4	15.11	15.15	7.1	26,789	0.03%
2021/06/01	1.5	14.77	20	14.80	14.85	-18.5	26,001	-0.07%
2021/05/31	0.5	14.75	0	0.00	14.80	0.5	26,079	0.00%
2021/05/28	20	14.65	1	14.65	14.70	19	26,043	0.07%
2021/05/27	5	14.51	0.9	14.60	14.50	4.1	25,968	0.02%
2021/05/26	2	14.70	17	14.66	14.70	-15	25,799	-0.06%
2021/05/25	0	0.00	6	14.62	14.65	-6	25,896	-0.02%
2021/05/24	4.5	14.52	0	0.00	14.55	4.5	25,821	0.02%
2021/05/21	2	14.58	5	14.54	14.60	-3	25,834	-0.01%
2021/05/20	33	14.21	11	14.21	14.35	22	25,554	0.09%
2021/05/19	57	14.23	22	14.25	14.25	35	25,374	0.14%
2021/05/18	4	14.23	7	14.21	14.25	-3	25,257	-0.01%
2021/05/17	10	13.84	1	13.80	13.80	9	25,187	0.04%
2021/05/14	22	14.20	14	14.14	14.20	8	24,408	0.03%
2021/05/13	22	14.06	1	14.00	14.05	21	24,008	0.09%
2021/05/12	30	14.15	62	14.72	14.30	-32	23,669	-0.14%
2021/05/11	8.7	14.98	6	14.90	14.90	2.7	22,174	0.01%
2021/05/10	76	15.11	2	15.15	15.20	74	21,581	0.34%
2021/05/07	1	14.85	6	14.87	14.90	-5	21,096	-0.02%
2021/05/06	10	14.76	14.1	14.75	14.80	-4.1	20,863	-0.02%
2021/05/05	7	14.62	0	0.00	14.55	7	20,432	0.03%
2021/05/04	48	14.64	18	14.43	14.45	30	19,962	0.15%
2021/05/03	29	14.84	16	14.89	14.65	13	19,054	0.07%
2021/04/29	2	14.10	3	14.05	14.10	-1	17,556	-0.01%
2021/04/28	0	0.00	30	14.05	14.15	-30	17,532	-0.17%
2021/04/27	15	14.05	5	14.05	14.10	10	17,796	0.06%
2021/04/26	11	14.05	0	0.00	14.10	11	17,606	0.06%
2021/04/23	2	13.95	0	0.00	13.95	2	17,333	0.01%
2021/04/22	0	0.00	1	13.90	13.95	-1	17,267	-0.01%
2021/04/21	5	13.90	1	13.95	13.90	4	16,983	0.02%
2021/04/20	2	13.95	4	13.99	14.05	-2	16,879	-0.01%
2021/04/19	5	13.80	22.2	13.97	14.05	-17.2	16,737	-0.10%
2021/04/16	10	13.55	2.7	13.64	13.70	7.3	16,123	0.05%
2021/04/15	0	0.00	2	13.53	13.55	-2	16,064	-0.01%
2021/04/14	3	13.50	42	13.40	13.50	-39	15,922	-0.24%
2021/04/13	11	13.50	13	13.40	13.40	-2	15,840	-0.01%
2021/04/12	3.2	13.32	1	13.35	13.40	2.2	15,701	0.01%
2021/04/08	1	13.30	17	13.35	13.30	-16	15,456	-0.10%
2021/04/01	0	0.00	4.4	13.35	13.40	-4.4	15,476	-0.03%
2021/03/31	2	13.40	7	13.35	13.40	-5	15,360	-0.03%
2021/03/30	6	13.40	0	0.00	13.45	6	15,108	0.04%
2021/03/29	12	13.35	0	0.00	13.40	12	14,953	0.08%
2021/03/26	25	13.30	6	13.35	13.30	19	14,774	0.13%
2021/03/25	2	13.30	0	0.00	13.30	2	14,698	0.01%
2021/03/23	5	13.20	3	13.20	13.20	2	14,748	0.01%
2021/03/22	3	13.20	4	13.10	13.20	-1	14,775	-0.01%
2021/03/19	3	13.10	6	13.17	13.10	-3	14,780	-0.02%
2021/03/18	0	0.00	2	13.20	13.20	-2	14,451	-0.01%
2021/03/17	42	13.30	4	13.20	13.20	38	14,523	0.26%
2021/03/16	3	13.30	21	13.30	13.30	-18	14,526	-0.12%
2021/03/12	0.2	13.25	0.8	13.25	13.25	-0.5	14,765	0.00%
2021/03/11	25.7	13.26	0	0.00	13.30	25.7	14,942	0.17%
2021/03/10	0	0.00	5	13.25	13.20	-5	14,777	-0.03%
2021/03/09	0	0.00	5	13.15	13.20	-5	14,648	-0.03%
2021/03/08	0	0.00	0.7	13.05	13.00	-0.7	14,464	0.00%
2021/03/03	0.3	13.10	0	0.00	13.10	0.3	14,898	0.00%
2021/03/02	3	13.03	0	0.00	12.95	3	14,725	0.02%
2021/02/26	2	12.95	7	13.08	12.95	-5	14,593	-0.03%
2021/02/25	10	13.15	46	13.16	13.25	-36	14,193	-0.25%
2021/02/24	0.2	13.05	1	13.05	13.10	-0.8	14,062	-0.01%
2021/02/23	1.2	12.96	0.1	12.95	13.05	1.1	14,005	0.01%
2021/02/22	0	0.00	6	12.95	12.90	-6	13,870	-0.04%
2021/02/18	5	12.90	0	0.00	12.90	5	13,828	0.04%
2021/02/17	2.8	12.72	0	12.85	12.90	2.7	13,856	0.02%
2021/02/05	0	0.00	3	12.70	12.70	-3	13,528	-0.02%
2021/02/03	9	12.56	0.3	12.65	12.55	8.7	13,800	0.06%
2021/02/02	0	0.00	0	12.80	12.60	0	13,598	0.00%
2021/02/01	2.2	12.74	0	0.00	12.70	2.2	13,482	0.02%
2021/01/29	0	0.00	0.4	12.65	12.50	-0.4	13,397	0.00%
2021/01/28	6	12.65	0	0.00	12.65	6	13,059	0.05%
2021/01/27	5	12.85	0	0.00	12.70	5	12,875	0.04%
2021/01/26	4	12.74	0	0.00	12.70	4	12,815	0.03%
2021/01/25	7	12.76	6	12.68	12.80	1	12,747	0.01%
2021/01/22	3	12.80	0	0.00	12.70	3	12,781	0.02%
2021/01/21	0	0.00	1	12.85	12.80	-1	12,643	-0.01%
2021/01/20	4	12.86	0	0.00	12.80	4	12,518	0.03%
2021/01/19	10	13.05	0	0.00	13.05	10	12,108	0.08%
2021/01/18	2	13.05	0	0.00	13.05	2	12,036	0.02%
2021/01/15	0	0.00	1	13.25	13.15	-1	11,978	-0.01%
2021/01/13	0	0.00	2	13.25	13.25	-2	11,906	-0.02%
2021/01/12	2	13.25	0.2	13.30	13.20	1.8	11,791	0.02%
2021/01/11	2.2	13.28	7.9	13.25	13.35	-5.7	11,693	-0.05%
2021/01/08	0	0.00	5	13.26	13.30	-5	11,528	-0.04%
2021/01/07	0.6	13.15	0.5	13.15	13.15	0.2	11,352	0.00%
2021/01/06	9	13.15	0	0.00	13.15	9	11,319	0.08%
2021/01/05	0	0.00	900	13.20	13.20	-900	11,178	-8.05%	大賣/鉅額交易
2021/01/04	0.5	13.20	0	0.00	13.20	0.5	11,161	0.00%
2020/12/30	13	13.18	14.9	13.23	13.25	-1.9	11,043	-0.02%
2020/12/29	0.2	13.00	14	13.00	13.05	-13.8	10,802	-0.13%
2020/12/28	0	0.00	6	13.00	13.00	-6	10,776	-0.06%
2020/12/25	4	13.03	4	13.00	13.00	0	10,796	0.00%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/21	11.7	13.06	0	0.00	13.15	11.7	11,380	0.10%
2020/12/18	1	13.05	0	0.00	13.10	1	11,499	0.01%
2020/12/16	0	13.10	1.1	13.09	13.10	-1.1	11,507	-0.01%
2020/12/15	902.9	12.95	0	0.00	12.95	902.9	11,510	7.84%	大買/鉅額交易
2020/12/14	0	13.05	0	0.00	13.05	0	11,463	0.00%
2020/12/11	1.4	13.10	2.1	13.07	13.15	-0.7	11,613	-0.01%
2020/12/10	1	12.95	1	13.00	12.95	0	11,487	0.00%
2020/12/09	2	12.90	5	12.90	12.95	-3	11,395	-0.03%
2020/12/08	6	12.99	0	0.00	12.95	6	11,315	0.05%
2020/12/07	31	13.15	1	13.25	13.20	30	11,141	0.27%
2020/12/04	4	13.28	0	0.00	13.25	4	11,043	0.04%
2020/12/03	1	13.25	0	0.00	13.25	1	11,002	0.01%
2020/12/02	0	13.30	1	13.20	13.30	-1	11,007	-0.01%
2020/12/01	1.4	13.27	0	0.00	13.30	1.4	11,024	0.01%
2020/11/30	0	0.00	2	13.35	13.35	-2	11,135	-0.02%
2020/11/27	0	0.00	2	13.30	13.35	-2	10,464	-0.02%
2020/11/24	0	13.30	0	0.00	13.30	0	10,609	0.00%
2020/11/23	0.7	13.30	0.9	13.30	13.35	-0.3	10,605	0.00%
2020/11/20	0	0.00	1	13.30	13.30	-1	10,541	-0.01%
2020/11/19	0	0.00	0.1	13.30	13.30	-0.1	10,487	0.00%
2020/11/18	0	0.00	0	13.25	13.35	0	10,607	0.00%
2020/11/16	0	0.00	30	13.25	13.30	-30	11,260	-0.27%
2020/11/13	0	0.00	2	13.20	13.20	-2	11,200	-0.02%
2020/11/12	6	13.25	22	13.35	13.20	-16	11,255	-0.14%
2020/11/11	11.4	13.30	0.9	13.30	13.35	10.6	11,179	0.09%
2020/11/10	0	0.00	3	13.13	13.20	-3	10,959	-0.03%
2020/11/09	20	13.08	5	13.05	13.05	15	10,922	0.14%
2020/11/06	0	0.00	1	13.00	13.00	-1	11,128	-0.01%
2020/11/05	1.2	12.91	1	12.90	12.95	0.2	11,846	0.00%
2020/11/02	7.7	12.69	0	0.00	12.70	7.7	13,904	0.06%
2020/10/30	1.3	12.65	0	0.00	12.60	1.3	14,527	0.01%
2020/10/29	3	12.65	0	0.00	12.65	3	14,705	0.02%
2020/10/28	1	12.80	0	0.00	12.85	1	14,760	0.01%
2020/10/26	5	12.85	2	12.88	12.85	3	15,143	0.02%
2020/10/23	1.2	12.80	0	0.00	12.80	1.2	15,452	0.01%
2020/10/22	2	12.70	0	0.00	12.65	2	15,670	0.01%
2020/10/21	4	12.78	0	0.00	12.70	4	15,885	0.03%
2020/10/20	2	12.85	0	0.00	12.80	2	15,935	0.01%
2020/10/19	0	0.00	64	12.90	12.90	-64	16,071	-0.40%
2020/10/15	1	12.75	41	12.75	12.85	-40	16,231	-0.25%
2020/10/14	0	0.00	1	12.90	12.80	-1	16,205	-0.01%
2020/10/13	0.1	12.95	0	0.00	12.90	0.1	16,209	0.00%
2020/10/12	0.8	13.00	0	0.00	13.00	0.8	16,449	0.00%
2020/10/08	6.2	12.95	11	12.95	12.95	-4.8	16,505	-0.03%
2020/10/07	1	12.90	0	0.00	12.85	1	16,512	0.01%
2020/10/06	0	0.00	1	12.95	12.95	-1	16,647	-0.01%
2020/09/30	1	12.80	1	12.80	12.80	0	16,800	0.00%
2020/09/29	1	12.75	0	0.00	12.80	1	16,857	0.01%
2020/09/25	1	12.55	0	0.00	12.50	1	17,314	0.01%
2020/09/24	16	12.50	0	0.00	12.40	16	17,335	0.09%
2020/09/23	6	12.83	0	0.00	12.75	6	17,165	0.03%
2020/09/22	0	0.00	21	12.85	12.85	-21	17,100	-0.12%
2020/09/21	1	13.00	1.3	12.97	12.95	-0.3	17,166	0.00%
2020/09/17	2	13.00	0	0.00	13.05	2	17,237	0.01%
2020/09/16	0	0.00	1.3	13.07	13.15	-1.3	17,370	-0.01%
2020/09/14	1.1	13.06	0	0.00	13.10	1.1	17,764	0.01%
2020/09/11	3	13.08	5	12.95	13.10	-2	18,017	-0.01%
2020/09/10	4.2	12.99	0	0.00	13.05	4.2	18,090	0.02%
2020/09/09	0	0.00	10.1	12.90	13.00	-10.1	18,132	-0.06%
2020/09/07	0	0.00	1.2	13.07	13.05	-1.2	18,512	-0.01%
2020/09/04	1.6	13.05	2	13.00	13.00	-0.4	18,794	0.00%
2020/09/03	0	13.05	101	13.05	13.05	-101	18,830	-0.54%	大賣/
2020/09/02	0	0.00	1	13.05	13.05	-1	18,841	-0.01%
2020/09/01	2.2	13.19	0	0.00	13.15	2.2	19,018	0.01%
2020/08/27	2	13.25	0	0.00	13.20	2	19,584	0.01%
2020/08/25	0	13.25	0	0.00	13.25	0	20,076	0.00%
2020/08/24	0	0.00	1	13.25	13.15	-1	20,724	0.00%
2020/08/21	11.4	13.32	0	0.00	13.45	11.4	20,731	0.06%
2020/08/20	6	12.96	35	12.96	13.00	-29	20,427	-0.14%
2020/08/19	0	0.00	2	13.25	13.15	-2	20,199	-0.01%
2020/08/17	0.7	13.20	0.1	13.20	13.20	0.7	20,374	0.00%
2020/08/13	2.3	13.12	0	0.00	13.20	2.3	20,576	0.01%
2020/08/12	18	13.23	2	13.25	13.25	16	20,564	0.08%
2020/08/11	5	13.10	11	13.06	13.10	-6	20,388	-0.03%
2020/08/10	190	13.88	0.4	13.90	13.85	189.6	19,695	0.96%	大買/鉅額交易
2020/08/07	2	13.85	20	13.85	13.85	-18	19,168	-0.09%
2020/08/06	6	13.85	25.3	13.90	13.90	-19.3	18,712	-0.10%
2020/08/05	31	13.62	3	13.60	13.65	28	18,234	0.15%
2020/08/04	21	13.55	0	0.00	13.45	21	17,857	0.12%
2020/08/03	0.2	13.40	0	0.00	13.35	0.2	17,635	0.00%
2020/07/31	21	13.45	0	0.00	13.35	21	17,674	0.12%
2020/07/30	5	13.45	0	0.00	13.45	5	17,523	0.03%
2020/07/29	7.8	13.51	0	0.00	13.40	7.8	17,562	0.04%
2020/07/28	11	13.32	0	0.00	13.25	11	17,790	0.06%
2020/07/27	56	13.44	3	13.37	13.35	53	17,993	0.29%
2020/07/24	1	13.50	0	0.00	13.45	1	17,994	0.01%
2020/07/23	2	13.55	0	0.00	13.55	2	18,076	0.01%
2020/07/22	0	13.50	5.3	13.50	13.60	-5.3	18,153	-0.03%
2020/07/21	5.2	13.50	5.2	13.55	13.50	0	18,151	0.00%
2020/07/20	50	13.50	0	0.00	13.45	50	18,233	0.27%
2020/07/16	4	13.53	0	0.00	13.50	4	18,613	0.02%
2020/07/15	3	13.55	0	0.00	13.55	3	18,489	0.02%
2020/07/14	2	13.55	0	0.00	13.55	2	18,649	0.01%
2020/07/13	18.2	13.55	0	0.00	13.60	18.2	18,961	0.10%
2020/07/10	2	13.50	0	0.00	13.55	2	19,134	0.01%
2020/07/09	0	0.00	10	13.60	13.55	-10	19,296	-0.05%
2020/07/08	13	13.55	25	13.55	13.60	-12	19,481	-0.06%
2020/07/07	1	13.60	1	13.55	13.60	0	19,531	0.00%
2020/07/06	1	13.60	481	13.60	13.65	-480	19,441	-2.47%	大賣/鉅額交易
2020/07/03	7	13.45	100	13.50	13.50	-93	19,365	-0.48%
2020/07/02	0	0.00	179	13.49	13.45	-179	19,466	-0.92%	大賣/鉅額交易
2020/07/01	1.2	13.50	0	0.00	13.50	1.2	19,807	0.01%
2020/06/30	0	0.00	2	13.45	13.35	-2	19,927	-0.01%
2020/06/29	9	13.33	0	0.00	13.30	9	20,145	0.04%
2020/06/23	0	13.50	22	13.32	13.50	-22	20,667	-0.11%
2020/06/22	1.2	13.40	3	13.40	13.40	-1.8	20,880	-0.01%
2020/06/19	1	13.20	0	0.00	13.20	1	21,470	0.00%
2020/06/16	0	0.00	42	13.35	13.50	-42	23,010	-0.18%
2020/06/15	14.2	13.12	30	13.28	13.20	-15.8	24,374	-0.06%
2020/06/12	510	13.20	0	0.00	13.20	510	25,158	2.03%	大買/鉅額交易
2020/06/11	5	13.50	0	0.00	13.40	5	25,695	0.02%
2020/06/10	0	0.00	37.2	13.61	13.70	-37.2	26,204	-0.14%
2020/06/08	0	0.00	8	13.50	13.60	-8	27,772	-0.03%
2020/06/05	0	0.00	1	13.45	13.40	-1	27,939	0.00%
2020/06/04	20	13.45	22	13.64	13.55	-2	28,337	-0.01%
2020/06/03	25	13.50	1	13.50	13.60	24	28,680	0.08%
2020/06/02	25	13.30	5	13.31	13.30	20	28,691	0.07%
2020/06/01	50	13.18	0	0.00	13.20	50	28,555	0.18%
2020/05/29	20	12.95	1	12.95	13.00	19	28,509	0.07%
2020/05/28	20	12.75	1	12.75	12.70	19	28,082	0.07%
2020/05/27	36	12.65	0	0.00	12.65	36	28,443	0.13%
2020/05/26	11.5	12.70	8	12.64	12.70	3.5	28,615	0.01%
2020/05/22	2	12.53	4	12.60	12.50	-2	28,785	-0.01%
2020/05/21	10	12.60	0	0.00	12.65	10	28,632	0.03%
2020/05/20	30	12.57	0	0.00	12.65	30	28,628	0.10%
2020/05/15	5.2	12.35	0	0.00	12.35	5.2	28,915	0.02%
2020/05/14	18	12.33	0	0.00	12.30	18	28,941	0.06%
2020/05/13	5	12.40	0	0.00	12.45	5	28,667	0.02%
2020/05/12	20	12.50	55	12.50	12.45	-35	28,707	-0.12%
2020/05/11	40	12.60	0	0.00	12.60	40	28,559	0.14%
2020/05/08	30	12.35	0	0.00	12.35	30	28,440	0.11%
2020/05/06	1.4	12.30	0	0.00	12.25	1.4	28,544	0.00%
2020/05/04	18	12.19	10	12.25	12.25	8	28,524	0.03%
2020/04/30	30	12.68	13	12.70	12.75	17	28,288	0.06%
2020/04/29	50	12.26	4	12.35	12.35	46	28,319	0.16%
2020/04/28	5	12.05	0	0.00	12.05	5	28,403	0.02%
2020/04/27	7.8	12.05	3.7	12.01	12.00	4.1	29,104	0.01%
2020/04/24	1	11.70	0	0.00	11.70	1	29,249	0.00%
2020/04/23	3	11.80	0	0.00	11.80	3	29,311	0.01%
2020/04/22	2.5	11.78	15	11.67	11.85	-12.5	29,305	-0.04%
2020/04/21	15.3	11.82	0	0.00	11.75	15.3	29,380	0.05%
2020/04/20	5	12.20	35	12.20	12.20	-30	29,082	-0.10%
2020/04/17	1	12.40	50	12.32	12.25	-49	29,055	-0.17%
2020/04/16	5	12.15	81	12.19	12.25	-76	28,844	-0.26%
2020/04/15	5	12.40	0	0.00	12.40	5	28,574	0.02%
2020/04/14	36	12.14	0	0.00	12.20	36	28,344	0.13%
2020/04/13	5	11.95	0	0.00	12.00	5	28,111	0.02%
2020/04/10	22	12.17	1	12.20	12.25	21	27,918	0.08%
2020/04/09	40	11.89	0	0.00	11.95	40	27,818	0.14%
2020/04/08	0	0.00	1	11.85	11.80	-1	27,779	0.00%
2020/04/01	1	11.60	0	0.00	11.60	1	27,004	0.00%
2020/03/31	7	11.77	0	0.00	11.70	7	26,772	0.03%
2020/03/27	6.1	11.78	114	11.85	11.85	-107.9	26,118	-0.41%	大賣/鉅額交易
2020/03/26	0	0.00	30	11.80	11.60	-30	25,688	-0.12%
2020/03/25	120	11.71	13	11.67	11.70	107	25,584	0.42%	大買/鉅額交易
2020/03/24	29	10.96	144	10.93	11.05	-115	25,066	-0.46%	大賣/鉅額交易
2020/03/23	16	10.42	6	10.50	10.50	10	24,761	0.04%
2020/03/20	135	10.75	9	10.74	10.85	126	24,406	0.52%	大買/鉅額交易
2020/03/19	20	10.41	21	10.82	10.30	-1	23,266	0.00%
2020/03/18	5	11.65	50	11.65	11.40	-45	21,943	-0.21%
2020/03/17	4	12.03	27	12.07	11.95	-23	21,157	-0.11%
2020/03/16	41	12.76	50	12.70	12.55	-9	20,307	-0.04%
2020/03/13	18.2	12.69	15	13.02	13.15	3.2	19,496	0.02%
2020/03/12	44	13.51	33	13.50	13.50	11	18,503	0.06%
2020/03/11	10	13.95	0	0.00	13.90	10	17,683	0.06%
2020/03/10	8	13.73	0	0.00	13.95	8	17,321	0.05%
2020/03/09	0	0.00	13	13.90	13.85	-13	16,788	-0.08%
2020/03/06	7	14.07	0.1	14.15	14.05	6.9	16,194	0.04%
2020/03/05	34	14.24	0	0.00	14.20	34	15,879	0.21%
2020/03/04	7	14.10	0	0.00	14.20	7	15,929	0.04%
2020/03/03	5	14.10	0	0.00	14.20	5	15,689	0.03%
2020/03/02	37	14.08	0	0.00	14.00	37	15,503	0.24%
2020/02/27	9	14.27	5	14.25	14.20	4	15,577	0.03%
2020/02/26	0	0.00	10	14.25	14.35	-10	15,332	-0.07%
2020/02/25	13	14.35	0	0.00	14.35	13	15,157	0.09%
2020/02/24	0	14.50	0	0.00	14.45	0	15,048	0.00%
2020/02/21	1.1	14.60	5	14.65	14.60	-3.9	14,991	-0.03%
2020/02/20	0	0.00	13.6	14.71	14.65	-13.6	14,871	-0.09%
2020/02/19	0	0.00	21	14.65	14.65	-21	14,645	-0.14%
2020/02/18	0	0.00	64	14.50	14.50	-64	14,435	-0.44%
2020/02/14	10	14.45	14	14.45	14.45	-4	14,368	-0.03%
2020/02/13	0	0.00	5	14.45	14.45	-5	14,413	-0.03%
2020/02/11	0.2	14.45	35	14.40	14.40	-34.8	14,590	-0.24%
2020/02/10	12	14.31	0	0.00	14.35	12	14,840	0.08%
2020/02/06	5	14.40	10.6	14.44	14.45	-5.6	14,881	-0.04%
2020/02/04	0.2	14.35	0	0.00	14.35	0.2	14,877	0.00%
2020/02/03	34.1	14.09	0	0.00	14.15	34.1	15,126	0.23%
2020/01/31	0	0.00	10	14.25	14.15	-10	14,723	-0.07%
2020/01/30	18	14.28	0	0.00	14.10	18	14,635	0.12%
2020/01/20	0	0.00	5.5	14.70	14.70	-5.5	13,737	-0.04%
2020/01/17	0	0.00	6	14.65	14.65	-6	13,432	-0.04%
2020/01/16	6	14.50	2	14.55	14.60	4	13,323	0.03%
2020/01/14	0.2	14.50	16	14.55	14.50	-15.8	13,076	-0.12%
2020/01/13	0.2	14.50	1	14.55	14.55	-0.8	12,993	-0.01%
2020/01/09	0	0.00	3	14.33	14.35	-3	12,902	-0.02%
2020/01/08	16	14.35	0	0.00	14.30	16	12,861	0.12%
2020/01/07	0	0.00	0.5	14.40	14.40	-0.5	12,794	0.00%
2020/01/06	0	0.00	0.5	14.45	14.40	-0.5	12,827	0.00%
2020/01/03	0	14.55	9	14.55	14.55	-9	12,816	-0.07%
2020/01/02	10.4	14.50	0	0.00	14.55	10.4	12,789	0.08%
2019/12/31	2	14.50	5	14.55	14.50	-3	12,740	-0.02%
2019/12/25	0.5	14.50	0	0.00	14.55	0.5	12,927	0.00%
2019/12/24	0	14.50	0	0.00	14.50	0	12,963	0.00%
2019/12/23	1.3	14.55	0	0.00	14.60	1.3	12,964	0.01%
2019/12/20	10	14.60	7.2	14.55	14.55	2.8	13,018	0.02%
2019/12/19	24	14.50	26	14.50	14.60	-2	12,793	-0.02%
2019/12/18	0	0.00	1	14.50	14.55	-1	12,683	-0.01%
2019/12/17	20.1	14.50	0	0.00	14.50	20.1	12,701	0.16%
2019/12/16	0	0.00	4	14.40	14.45	-4	12,699	-0.03%
2019/12/13	0	0.00	50.2	14.35	14.40	-50.2	12,764	-0.39%
2019/12/12	5	14.30	55	14.30	14.30	-50	12,838	-0.39%
2019/12/11	0.4	14.30	0	0.00	14.30	0.4	12,824	0.00%
2019/12/09	10	14.30	10.2	14.30	14.30	-0.2	13,107	0.00%
2019/12/05	0	0.00	3.1	14.30	14.35	-3.1	13,513	-0.02%
2019/12/04	10	14.25	0	0.00	14.30	10	13,687	0.07%
2019/12/03	0	14.35	0	0.00	14.35	0	13,785	0.00%
2019/12/02	0.4	14.30	0	0.00	14.30	0.4	13,806	0.00%
2019/11/28	0	0.00	14	14.40	14.35	-14	14,005	-0.10%
2019/11/26	1	14.40	0	0.00	14.40	1	15,293	0.01%
2019/11/25	1.2	14.32	0	14.40	14.40	1.2	14,698	0.01%
2019/11/22	0.7	14.30	0	0.00	14.30	0.7	15,006	0.00%
2019/11/21	0.2	14.30	1	14.25	14.25	-0.8	15,087	-0.01%
2019/11/15	0	0.00	3	14.35	14.30	-3	15,055	-0.02%
2019/11/14	4	14.30	31	14.31	14.30	-27	15,054	-0.18%
2019/11/13	15	14.35	0	0.00	14.30	15	15,230	0.10%
2019/11/12	0	14.40	68	14.41	14.40	-68	15,254	-0.45%
2019/11/11	0.4	14.35	0	0.00	14.35	0.4	15,285	0.00%
2019/11/07	10.5	14.55	6	14.48	14.45	4.5	15,590	0.03%
2019/11/06	1	14.45	1	14.40	14.45	0	15,762	0.00%
2019/11/05	10	14.35	5	14.35	14.40	5	15,751	0.03%
2019/11/04	0	14.25	0.3	14.25	14.30	-0.3	15,825	0.00%
2019/11/01	2.4	14.16	6	14.20	14.20	-3.6	15,845	-0.02%
2019/10/31	30	14.23	389	14.20	14.15	-359	16,057	-2.24%	大賣/鉅額交易
2019/10/30	0	0.00	2	14.10	14.10	-2	15,777	-0.01%
2019/10/28	0	0.00	10	13.95	14.00	-10	15,893	-0.06%
2019/10/24	0	0.00	1	13.90	14.00	-1	15,989	-0.01%
2019/10/22	5.2	13.95	0	0.00	14.00	5.2	16,269	0.03%
2019/10/21	5.9	13.95	3	13.95	13.95	2.9	16,419	0.02%
2019/10/18	0	0.00	0.2	13.95	13.95	-0.2	16,510	0.00%
2019/10/17	25	13.95	6	13.95	13.95	19	16,648	0.11%
2019/10/15	2	13.90	5.9	13.90	13.90	-3.9	17,071	-0.02%
2019/10/14	11.2	13.90	0	0.00	13.90	11.2	17,143	0.07%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/08	31	13.85	0	0.00	13.85	31	17,366	0.18%
2019/10/04	1	13.75	0	0.00	13.75	1	17,457	0.01%
2019/10/03	105	13.80	0	0.00	13.80	105	17,488	0.60%	大買/鉅額交易
2019/10/02	274	13.90	4	14.00	13.90	270	17,541	1.54%	大買/鉅額交易
2019/10/01	0.8	14.00	1	14.00	14.00	-0.2	17,436	0.00%
2019/09/27	0	0.00	1	13.95	13.85	-1	17,350	-0.01%
2019/09/26	0	14.00	0	0.00	13.95	0	17,368	0.00%
2019/09/25	1	13.95	2	13.90	13.95	-1	17,395	-0.01%
2019/09/24	2.6	14.01	9	13.95	14.05	-6.4	17,400	-0.04%
2019/09/23	0	0.00	41	14.05	14.00	-41	17,383	-0.24%
2019/09/19	1.1	14.10	0	0.00	14.10	1.1	17,310	0.01%
2019/09/18	36.6	14.08	311	14.10	14.10	-274.4	17,236	-1.59%	大賣/鉅額交易
2019/09/17	0.2	14.00	70.1	14.00	14.00	-69.9	17,057	-0.41%
2019/09/16	11.7	13.90	0	0.00	13.85	11.7	17,059	0.07%
2019/09/12	4	13.90	0	0.00	13.85	4	17,050	0.02%
2019/09/11	20.4	13.85	2	13.85	13.90	18.4	17,071	0.11%
2019/09/10	0	0.00	4.4	13.86	13.90	-4.4	17,039	-0.03%
2019/09/09	0	0.00	1	13.80	13.80	-1	16,822	-0.01%
2019/09/06	0	0.00	5	13.75	13.75	-5	16,748	-0.03%
2019/09/05	2	13.60	0	0.00	13.65	2	16,697	0.01%
2019/09/04	0	0.00	5	13.55	13.50	-5	16,807	-0.03%
2019/09/03	0	13.55	0	0.00	13.45	0	16,973	0.00%
2019/09/02	5.4	13.45	0	0.00	13.45	5.4	17,144	0.03%
2019/08/30	1	13.35	0.1	13.45	13.40	0.9	17,252	0.01%
2019/08/29	7	13.36	0	0.00	13.35	7	16,717	0.04%
2019/08/28	0	0.00	5	13.55	13.50	-5	16,111	-0.03%
2019/08/27	3	13.45	0	0.00	13.45	3	16,227	0.02%
2019/08/26	30	13.53	17	13.55	13.50	13	16,116	0.08%
2019/08/23	20	13.70	0	0.00	13.65	20	16,094	0.12%
2019/08/22	0	0.00	0.1	13.70	13.70	-0.1	16,110	0.00%
2019/08/21	1.4	13.70	0	0.00	13.65	1.4	17,472	0.01%
2019/08/20	2	13.70	0	0.00	13.65	2	17,581	0.01%
2019/08/19	7	13.65	1	13.65	13.65	6	17,732	0.03%
2019/08/16	0.3	13.65	0	0.00	13.55	0.3	17,708	0.00%
2019/08/15	5	13.50	0	0.00	13.50	5	17,571	0.03%
2019/08/14	0.6	13.70	0	0.00	13.65	0.6	17,700	0.00%
2019/08/13	4.7	13.65	16	13.62	13.60	-11.3	17,669	-0.06%
2019/08/12	8	13.71	23	13.70	13.70	-15	17,584	-0.09%
2019/08/08	16	14.30	0	0.00	14.30	16	17,240	0.09%
2019/08/07	3	14.30	0	0.00	14.35	3	16,817	0.02%
2019/08/06	20	14.35	20	14.10	14.35	0	16,932	0.00%
2019/08/05	0	0.00	23	14.35	14.35	-23	16,796	-0.14%
2019/08/02	9	14.28	0	0.00	14.25	9	16,717	0.05%
2019/08/01	17.4	14.55	5	14.55	14.45	12.4	16,650	0.07%
2019/07/31	0	0.00	17.7	14.68	14.60	-17.7	16,544	-0.11%
2019/07/30	21	14.65	0	0.00	14.60	21	16,217	0.13%
2019/07/29	4	14.60	2	14.65	14.70	2	16,445	0.01%
2019/07/26	7	14.65	0	0.00	14.65	7	16,678	0.04%
2019/07/25	1	14.70	0	0.00	14.75	1	16,853	0.01%
2019/07/24	7	14.55	0	0.00	14.55	7	16,819	0.04%
2019/07/23	0	14.65	2	14.80	14.65	-2	17,011	-0.01%
2019/07/22	0.8	14.75	8	14.75	14.75	-7.2	17,563	-0.04%
2019/07/19	1	14.70	3	14.70	14.70	-2	17,729	-0.01%
2019/07/18	3	14.70	0	0.00	14.65	3	17,732	0.02%
2019/07/16	1	14.60	0	0.00	14.55	1	17,741	0.01%
2019/07/12	2	14.60	35	14.56	14.55	-33	17,662	-0.19%
2019/07/11	1	14.50	9	14.47	14.50	-8	17,487	-0.05%
2019/07/08	3	14.35	0	0.00	14.40	3	17,633	0.02%
2019/07/05	0	0.00	3	14.30	14.30	-3	17,668	-0.02%
2019/07/04	2	14.30	0	0.00	14.35	2	17,888	0.01%
2019/07/03	0	0.00	3	14.25	14.30	-3	17,897	-0.02%
2019/07/02	21	14.30	0	0.00	14.25	21	17,951	0.12%
2019/07/01	0.4	14.30	0	0.00	14.30	0.4	17,976	0.00%
2019/06/28	2	14.33	0	0.00	14.30	2	17,897	0.01%
2019/06/27	0	14.30	19	14.34	14.30	-19	17,996	-0.11%
2019/06/26	9.2	14.30	1	14.30	14.25	8.2	18,051	0.05%
2019/06/25	1	14.35	0	0.00	14.35	1	18,010	0.01%
2019/06/24	0	14.35	10	14.33	14.35	-10	18,085	-0.06%
2019/06/21	0.8	14.30	2.4	14.34	14.35	-1.5	18,238	-0.01%
2019/06/20	2	14.30	0	0.00	14.35	2	18,312	0.01%
2019/06/19	0	0.00	85	14.25	14.30	-85	18,669	-0.46%
2019/06/14	0	0.00	2	14.10	14.15	-2	18,893	-0.01%
2019/06/12	3	14.00	50	14.10	14.05	-47	18,976	-0.25%
2019/06/11	20.8	14.15	0	0.00	14.15	20.8	18,809	0.11%
2019/06/10	38	14.29	3	14.25	14.30	35	18,748	0.19%
2019/06/06	70	14.20	8	14.25	14.25	62	18,749	0.33%
2019/06/05	50	14.15	0	0.00	14.20	50	19,513	0.26%
2019/06/04	0	14.10	0	0.00	14.10	0	19,525	0.00%
2019/06/03	0.8	14.15	2	14.05	14.15	-1.2	19,528	-0.01%
2019/05/31	4	14.10	14	14.10	14.10	-10	19,408	-0.05%
2019/05/30	1	13.95	1	13.95	14.00	0	19,139	0.00%
2019/05/29	0	0.00	10	13.95	13.90	-10	19,364	-0.05%
2019/05/28	20	13.90	0.1	13.95	13.90	19.9	19,593	0.10%
2019/05/27	0	0.00	47.2	14.05	14.10	-47.2	18,394	-0.26%
2019/05/23	0.1	13.95	0	0.00	13.95	0.1	18,161	0.00%
2019/05/22	50	13.95	0	0.00	13.85	50	18,265	0.27%
2019/05/21	4.4	13.93	3	14.00	14.00	1.4	18,406	0.01%
2019/05/20	1	13.80	0	0.00	13.85	1	18,269	0.01%
2019/05/17	0	0.00	5	13.75	13.75	-5	18,335	-0.03%
2019/05/16	1	13.70	0	0.00	13.70	1	18,410	0.01%
2019/05/15	32	13.78	3	13.80	13.75	29	18,301	0.16%
2019/05/14	0	0.00	3	13.80	13.75	-3	18,286	-0.02%
2019/05/13	5.2	13.86	0	0.00	13.85	5.2	18,111	0.03%
2019/05/10	5	13.88	7	13.89	13.85	-2	18,186	-0.01%
2019/05/09	3	13.95	0	0.00	13.85	3	18,350	0.02%
2019/05/08	8	13.94	0	0.00	14.05	8	18,217	0.04%
2019/05/07	2	13.90	0	0.00	13.95	2	18,179	0.01%
2019/05/06	18	13.88	1	13.90	13.85	17	18,278	0.09%
2019/05/03	2	13.98	5	14.10	14.00	-3	18,092	-0.02%
2019/05/02	0.2	14.10	46	14.10	14.10	-45.8	17,827	-0.26%
2019/04/30	4	14.05	0	0.00	14.00	4	17,854	0.02%
2019/04/29	37	13.95	0	0.00	14.00	37	17,960	0.21%
2019/04/26	22	13.85	24	13.86	13.90	-2	17,634	-0.01%
2019/04/25	15	14.14	0	0.00	14.10	15	16,934	0.09%
2019/04/24	0	0.00	5	14.20	14.20	-5	16,893	-0.03%
2019/04/23	1	14.15	41	14.15	14.15	-40	16,882	-0.24%
2019/04/22	6	14.13	0	0.00	14.10	6	16,841	0.04%
2019/04/17	1	14.20	0	0.00	14.20	1	16,974	0.01%
2019/04/15	2	14.30	1	14.30	14.20	1	17,120	0.01%
2019/04/12	25	14.20	0	0.00	14.20	25	17,108	0.15%
2019/04/11	81	14.26	0	0.00	14.25	81	16,935	0.48%
2019/04/09	10	14.20	0	0.00	14.25	10	16,839	0.06%
2019/04/08	1	14.10	0	0.00	14.15	1	16,866	0.01%
2019/04/02	0	0.00	50	14.05	14.10	-50	17,161	-0.29%
2019/04/01	0	0.00	3	14.05	14.00	-3	17,226	-0.02%
2019/03/29	1	14.00	0	0.00	14.05	1	17,144	0.01%
2019/03/26	0	0.00	14.5	13.96	14.00	-14.5	17,109	-0.08%
2019/03/25	4	13.78	2	13.80	13.85	2	17,336	0.01%
2019/03/22	15	14.00	0	0.00	13.85	15	17,093	0.09%
2019/03/21	3	14.00	1	14.00	14.00	2	16,710	0.01%
2019/03/20	0	0.00	20	14.00	14.00	-20	16,833	-0.12%
2019/03/19	6.2	14.00	2	14.00	14.00	4.2	16,689	0.02%
2019/03/18	20	13.88	0	0.00	13.90	20	16,585	0.12%
2019/03/15	1	13.80	5	13.85	13.85	-4	16,712	-0.02%
2019/03/14	0	0.00	14	13.75	13.75	-14	16,591	-0.08%
2019/03/13	1	13.80	5	13.75	13.75	-4	16,703	-0.02%
2019/03/12	0	0.00	1	13.75	13.75	-1	16,757	-0.01%
2019/03/11	85	13.70	20	13.73	13.65	65	16,589	0.39%
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/07	1	13.95	0	0.00	13.95	1	15,702	0.01%
2019/03/06	1	14.00	48	13.95	14.00	-47	15,935	-0.29%
2019/03/05	11	13.90	0	0.00	13.90	11	16,045	0.07%
2019/03/04	1	13.85	10	13.90	13.95	-9	16,225	-0.06%
2019/02/27	1	13.90	3	13.93	13.95	-2	16,183	-0.01%
2019/02/26	0	0.00	10	14.00	13.95	-10	16,222	-0.06%
2019/02/22	10	13.90	12	13.90	13.95	-2	16,398	-0.01%
2019/02/20	40	13.88	8	13.85	13.90	32	16,535	0.19%
2019/02/19	21	13.80	0	0.00	13.80	21	16,462	0.13%
2019/02/15	10	13.70	1	13.65	13.70	9	16,537	0.05%
2019/02/14	1	13.65	10	13.65	13.65	-9	16,621	-0.05%
2019/02/13	22	13.60	0	13.70	13.60	22	16,717	0.13%
2019/02/12	11	13.60	0	0.00	13.65	11	16,829	0.07%
2019/02/11	2	13.60	0	0.00	13.65	2	16,800	0.01%
2019/01/30	23	13.55	0	0.00	13.60	23	16,820	0.14%
2019/01/28	0	0.00	3	13.45	13.45	-3	16,754	-0.02%
2019/01/25	4	13.35	0	0.00	13.45	4	16,700	0.02%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/23	0	0.00	2	13.40	13.40	-2	16,684	-0.01%
2019/01/22	3	13.25	0	0.00	13.30	3	16,675	0.02%
2019/01/21	1	13.35	0	0.00	13.30	1	16,457	0.01%
2019/01/16	3	13.30	0	0.00	13.30	3	16,779	0.02%
2019/01/11	0	0.00	2	13.30	13.30	-2	16,769	-0.01%
2019/01/09	0	0.00	30	13.35	13.45	-30	16,565	-0.18%
2019/01/07	2	13.15	5	13.25	13.35	-3	16,653	-0.02%
2019/01/04	1	12.95	0	0.00	13.00	1	16,888	0.01%
2018/12/26	13	12.97	0	0.00	12.95	13	17,890	0.07%
2018/12/25	3	13.10	0	0.00	13.05	3	17,653	0.02%
2018/12/24	3	13.15	0	0.00	13.20	3	17,542	0.02%
2018/12/22	0	0.00	1	13.15	13.20	-1	17,548	-0.01%
2018/12/19	5	13.25	0	0.00	13.35	5	17,629	0.03%
2018/12/18	31	13.26	2	13.30	13.25	29	17,601	0.16%
2018/12/14	1	13.40	1	13.45	13.45	0	17,740	0.00%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/11	14	13.35	3	13.35	13.35	11	17,482	0.06%
2018/12/10	14	13.38	0	0.00	13.35	14	17,429	0.08%
2018/12/06	10	13.46	0	0.00	13.45	10	17,179	0.06%
2018/12/05	2	13.50	0	0.00	13.55	2	17,221	0.01%
2018/12/04	9	13.58	1	13.55	13.65	8	17,242	0.05%
2018/12/03	14	13.68	0	0.00	13.65	14	17,463	0.08%
2018/11/30	1	13.60	5	13.60	13.55	-4	17,444	-0.02%
2018/11/29	3	13.55	0	0.00	13.50	3	17,363	0.02%
2018/11/27	9	13.48	0	0.00	13.45	9	16,987	0.05%
2018/11/26	3.5	13.51	0	0.00	13.50	3.5	17,020	0.02%
2018/11/23	7	13.51	0	0.00	13.50	7	16,853	0.04%
2018/11/22	9	13.62	0	0.00	13.60	9	16,676	0.05%
2018/11/21	3	13.70	0	0.00	13.70	3	16,535	0.02%
2018/11/20	11	13.79	0	0.00	13.75	11	16,426	0.07%
2018/11/19	2	13.90	7	13.85	13.95	-5	16,773	-0.03%
2018/11/14	1	13.75	0	0.00	13.80	1	19,334	0.01%
2018/11/12	0	0.00	13	13.85	13.80	-13	19,713	-0.07%
2018/11/09	6	13.91	0	0.00	13.95	6	19,946	0.03%
2018/11/08	0	0.00	7	14.05	14.05	-7	20,046	-0.03%
2018/11/07	0	0.00	5	13.95	13.95	-5	20,139	-0.02%
2018/11/06	1	13.85	0	0.00	13.85	1	20,262	0.00%
2018/11/05	6	13.72	0	0.00	13.85	6	20,550	0.03%
2018/11/01	1	13.65	6	13.65	13.70	-5	21,114	-0.02%
2018/10/29	3	13.32	0	0.00	13.35	3	21,656	0.01%
2018/10/26	0.5	13.45	0	0.00	13.40	0.5	21,831	0.00%
2018/10/25	4	13.40	0	0.00	13.40	4	21,800	0.02%
2018/10/24	3	13.60	0	0.00	13.65	3	21,778	0.01%
2018/10/23	3	13.73	0	0.00	13.70	3	21,699	0.01%
2018/10/22	0	0.00	1	13.80	13.90	-1	21,736	0.00%
2018/10/18	2	13.90	0	0.00	13.90	2	21,590	0.01%
2018/10/16	1	14.00	0	0.00	14.00	1	21,573	0.00%
2018/10/15	6	13.99	2.2	13.96	13.95	3.8	21,462	0.02%
2018/10/12	1	14.05	0	0.00	14.15	1	21,219	0.00%
2018/10/11	15	13.95	1	13.90	13.90	14	20,843	0.07%
2018/10/09	1	14.35	0	0.00	14.40	1	20,095	0.00%
2018/10/08	3	14.43	2	14.45	14.40	1	20,094	0.00%
2018/10/05	356.2	14.45	0.8	14.55	14.45	355.4	20,007	1.78%	大買/鉅額交易
2018/10/04	1	14.60	51	14.55	14.60	-50	19,791	-0.25%
2018/10/03	1	14.65	0	0.00	14.70	1	19,607	0.01%
2018/10/02	1	14.75	0	0.00	14.75	1	19,642	0.01%
2018/10/01	1	14.80	1	14.85	14.85	0	19,487	0.00%
2018/09/26	0	0.00	0.1	14.70	14.65	-0.1	19,114	0.00%
2018/09/25	8.5	14.72	0	0.00	14.70	8.5	19,208	0.04%
2018/09/21	12	14.56	353	14.65	14.70	-341	19,115	-1.78%	大賣/鉅額交易
2018/09/20	0	0.00	20	14.60	14.60	-20	18,765	-0.11%
2018/09/19	0.4	14.55	0.3	14.55	14.55	0.1	18,727	0.00%
2018/09/18	0	0.00	0.4	14.50	14.45	-0.4	18,652	0.00%
2018/09/17	1	14.35	10	14.40	14.40	-9	18,647	-0.05%
2018/09/14	13.5	14.40	0.9	14.45	14.35	12.6	18,691	0.07%
2018/09/13	0	0.00	6.4	14.27	14.35	-6.4	18,629	-0.03%
2018/09/11	3	14.00	0	0.00	14.10	3	18,757	0.02%
2018/09/10	20	14.06	50	14.20	14.10	-30	18,765	-0.16%
2018/09/07	5	14.17	0	0.00	14.15	5	18,837	0.03%
2018/09/06	0	0.00	3	14.25	14.25	-3	18,861	-0.02%
2018/09/05	2	14.30	0	0.00	14.30	2	18,788	0.01%
2018/09/04	0	0.00	0.9	14.45	14.40	-0.9	18,821	0.00%
2018/09/03	1	14.40	0	0.00	14.45	1	18,874	0.01%
2018/08/31	0.6	14.50	0	0.00	14.45	0.6	19,079	0.00%
2018/08/30	1	14.40	1	14.40	14.35	0	19,020	0.00%
2018/08/29	3.6	14.45	24	14.45	14.50	-20.4	19,044	-0.11%
2018/08/27	0	0.00	1	14.40	14.40	-1	19,145	-0.01%
2018/08/24	3	14.23	0	0.00	14.25	3	19,188	0.02%
2018/08/23	376	14.31	12	14.48	14.35	364	19,121	1.90%	大買/鉅額交易
2018/08/22	37	14.54	383	14.55	14.55	-346	18,738	-1.85%	大賣/鉅額交易
2018/08/21	50	15.29	108	15.25	15.35	-58	17,223	-0.34%	大賣/
2018/08/20	51	15.15	6	15.15	15.10	45	16,252	0.28%
2018/08/17	0.5	15.00	2	15.05	15.00	-1.5	15,675	-0.01%
2018/08/16	90	14.90	1	14.90	14.90	89	15,468	0.58%
2018/08/15	49	15.00	0	0.00	14.95	49	15,153	0.32%
2018/08/14	8	15.00	3	15.00	15.05	5	14,943	0.03%
2018/08/13	6.2	15.00	50	15.01	15.00	-43.8	14,941	-0.29%
2018/08/10	2	15.10	0	0.00	15.10	2	14,706	0.01%
2018/08/09	26	14.93	1.4	14.93	14.90	24.6	14,439	0.17%
2018/08/08	2	14.95	0	0.00	15.00	2	14,035	0.01%
2018/08/06	15	14.97	0	0.00	14.90	15	13,871	0.11%
2018/08/01	10	15.00	0	0.00	15.05	10	13,554	0.07%
2018/07/31	120	14.95	2	15.00	15.00	118	13,566	0.87%	大買/鉅額交易
2018/07/30	2	14.95	1	14.95	15.00	1	13,363	0.01%
2018/07/27	0	0.00	1	14.95	14.95	-1	13,338	-0.01%
2018/07/26	3.5	14.88	0	0.00	14.90	3.5	13,298	0.03%
2018/07/24	0.6	14.80	1	14.80	14.85	-0.4	13,485	0.00%
2018/07/20	0	0.00	0.1	14.70	14.70	-0.1	13,498	0.00%
2018/07/19	0	0.00	5	14.60	14.60	-5	13,516	-0.04%
2018/07/18	0	0.00	1	14.60	14.65	-1	13,543	-0.01%
2018/07/16	2	14.50	0	0.00	14.45	2	13,464	0.01%
2018/07/12	5.5	14.41	0	0.00	14.50	5.5	13,436	0.04%
2018/07/11	24	14.35	0	0.00	14.40	24	13,462	0.18%
2018/07/10	0	0.00	0	14.45	14.45	0	13,479	0.00%
2018/07/09	0	0.00	0.7	14.30	14.30	-0.7	13,454	0.00%
2018/07/06	0.3	14.20	2	14.20	14.15	-1.7	13,456	-0.01%
2018/07/04	1	14.25	0	0.00	14.30	1	13,504	0.01%
2018/07/02	0.3	14.40	0	0.00	14.40	0.3	13,685	0.00%
2018/06/26	0.5	14.45	3	14.45	14.40	-2.5	13,809	-0.02%
2018/06/25	1	14.45	0	0.00	14.45	1	13,897	0.01%
2018/06/20	1.5	14.43	0	0.00	14.50	1.5	14,323	0.01%
2018/06/15	1	14.55	2	14.55	14.55	-1	14,339	-0.01%
2018/06/14	2	14.60	0	0.00	14.45	2	14,223	0.01%
2018/06/13	175	14.80	100	14.80	14.75	75	14,065	0.53%	大買/
2018/06/12	205.5	14.80	12.3	14.80	14.75	193.2	14,389	1.34%	大買/鉅額交易
2018/06/11	1	14.90	0	0.00	14.85	1	14,257	0.01%
2018/06/08	11	14.93	0	0.00	14.95	11	14,340	0.08%
2018/06/06	5	15.00	1	15.00	15.00	4	14,228	0.03%
2018/06/05	5	15.00	6	14.90	15.00	-1	14,115	-0.01%
2018/06/04	5	14.90	7	14.80	14.90	-2	13,903	-0.01%
2018/06/01	5.5	14.80	0	0.00	14.80	5.5	13,808	0.04%
2018/05/31	0	0.00	1	14.70	14.75	-1	13,701	-0.01%
2018/05/30	1	14.60	2	14.65	14.55	-1	13,274	-0.01%
2018/05/29	0	0.00	9.4	14.75	14.75	-9.4	13,122	-0.07%
2018/05/28	5	14.78	0	0.00	14.80	5	13,183	0.04%
2018/05/25	6	14.80	7	14.85	14.80	-1	13,337	-0.01%
2018/05/24	0	0.00	3	14.80	14.85	-3	13,445	-0.02%
2018/05/23	0	0.00	2	14.80	14.80	-2	13,557	-0.01%
2018/05/22	0	0.00	1	14.85	14.85	-1	13,697	-0.01%
2018/05/21	2	14.80	150	14.90	14.90	-148	13,831	-1.07%	大賣/鉅額交易
2018/05/18	3	14.70	12	14.78	14.80	-9	13,868	-0.06%
2018/05/17	0	0.00	2	14.80	14.70	-2	13,999	-0.01%
2018/05/15	0	0.00	16	14.58	14.60	-16	14,658	-0.11%
2018/05/14	1	14.55	200	14.60	14.60	-199	15,487	-1.28%	大賣/鉅額交易
2018/05/11	0	0.00	6	14.55	14.60	-6	15,514	-0.04%
2018/05/10	0.5	14.45	0	0.00	14.45	0.5	15,325	0.00%
2018/05/09	0.5	14.50	21.2	14.50	14.50	-20.7	15,161	-0.14%
2018/05/04	21	14.35	0	0.00	14.35	21	15,118	0.14%
2018/05/02	1	14.50	18	14.58	14.50	-17	15,217	-0.11%
2018/04/30	11.5	14.40	5	14.40	14.45	6.5	15,189	0.04%
2018/04/27	0.1	14.35	2	14.25	14.35	-1.9	15,086	-0.01%
2018/04/26	1	14.20	6	14.20	14.20	-5	15,067	-0.03%
2018/04/25	1	14.20	0	0.00	14.25	1	15,036	0.01%
2018/04/24	3	14.30	1	14.25	14.25	2	15,298	0.01%
2018/04/23	4	14.30	0	0.00	14.40	4	15,479	0.03%
2018/04/19	1	14.20	1	14.20	14.30	0	15,652	0.00%
2018/04/18	5	14.19	0	0.00	14.20	5	15,680	0.03%
2018/04/17	203	14.10	6.1	14.20	14.20	196.9	15,783	1.25%	大買/鉅額交易
2018/04/13	20	14.30	0	0.00	14.25	20	16,225	0.12%
2018/04/10	0.2	14.30	0	0.00	14.30	0.2	16,733	0.00%
2018/04/02	0.1	14.25	0	0.00	14.20	0.1	16,856	0.00%
2018/03/27	3	14.50	0	0.00	14.55	3	16,650	0.02%
2018/03/26	0	0.00	20	14.30	14.35	-20	16,445	-0.12%
2018/03/23	1	14.20	0	0.00	14.30	1	16,483	0.01%
2018/03/19	3	14.50	3	14.50	14.50	0	16,415	0.00%
2018/03/15	4	14.43	0	0.00	14.40	4	16,103	0.02%
2018/03/14	10	14.25	1	14.30	14.40	9	16,117	0.06%
2018/03/13	1	14.10	15	14.18	14.20	-14	16,075	-0.09%
2018/03/07	0	0.00	1	13.95	13.95	-1	16,395	-0.01%
2018/03/06	0	0.00	2	14.05	14.00	-2	16,793	-0.01%
2018/03/05	12	14.00	0	0.00	13.95	12	17,297	0.07%
2018/03/02	7	14.00	0	0.00	14.00	7	17,291	0.04%
2018/02/27	1	14.10	0	0.00	14.20	1	17,216	0.01%
2018/02/26	1.1	14.24	10	14.20	14.10	-8.9	17,084	-0.05%
2018/02/23	3	14.02	7	14.09	14.20	-4	16,978	-0.02%
2018/02/22	2	13.88	0	0.00	13.90	2	17,347	0.01%
2018/02/12	1	13.75	0	0.00	13.70	1	17,653	0.01%
2018/02/09	0	0.00	5	13.55	13.60	-5	17,554	-0.03%
2018/02/07	8	13.73	0.2	13.55	13.50	7.8	17,154	0.05%
2018/02/06	184	13.87	1	13.90	13.45	183	16,510	1.11%	大買/鉅額交易
2018/02/05	1.1	14.35	0	0.00	14.30	1.1	15,559	0.01%
2018/02/01	2	14.68	0	0.00	14.70	2	15,462	0.01%
2018/01/30	0	0.00	0.3	14.60	14.60	-0.3	15,320	0.00%
2018/01/29	23	14.74	0	0.00	14.75	23	15,281	0.15%
2018/01/25	0	0.00	5	14.75	14.80	-5	15,167	-0.03%
2018/01/24	2	14.65	34	14.70	14.70	-32	14,936	-0.21%
2018/01/23	1	14.70	4	14.75	14.75	-3	14,840	-0.02%
2018/01/19	0	0.00	1.2	14.70	14.80	-1.2	14,703	-0.01%
2018/01/18	0	0.00	2	14.80	14.75	-2	14,634	-0.01%
2018/01/17	1.9	14.55	1	14.60	14.65	0.9	14,314	0.01%
2018/01/15	0	0.00	11	14.55	14.55	-11	13,970	-0.08%
2018/01/12	1	14.50	0	0.00	14.55	1	13,894	0.01%
2018/01/11	0	0.00	1	14.55	14.55	-1	13,779	-0.01%
2018/01/10	2	14.50	20	14.50	14.55	-18	13,873	-0.13%
2018/01/09	3	14.48	11	14.40	14.50	-8	13,695	-0.06%
2018/01/08	1	14.40	4.7	14.34	14.40	-3.7	13,508	-0.03%
2018/01/05	0	0.00	2	14.15	14.20	-2	13,336	-0.01%
2018/01/04	1	14.05	237	14.10	14.05	-236	13,532	-1.74%	大賣/鉅額交易
2018/01/03	0	0.00	63.4	14.10	14.10	-63.4	13,634	-0.47%
2018/01/02	1	13.90	0	0.00	14.00	1	13,521	0.01%