永豐金 (2890)-康和-台中券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.35
漲跌
▼0.15
漲幅
-0.64%
成交量
24,125張
產業
上市金融類股
1390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	23.30	23.35	-2	22,339	-0.01%
2024/05/27	1	22.80	47	23.47	23.50	-46	22,357	-0.21%
2024/05/24	2	22.83	0	0.00	23.05	2	21,962	0.01%
2024/05/23	2	22.70	0	0.00	22.75	2	21,679	0.01%
2024/05/22	2	23.05	0	0.00	22.70	2	21,024	0.01%
2024/05/21	66.1	22.95	0.1	23.20	23.00	66.1	20,469	0.32%
2024/05/20	46	23.45	4.8	23.84	23.85	41.2	19,791	0.21%
2024/05/17	0.1	23.20	0.1	23.00	23.15	0	18,795	0.00%
2024/05/16	1	22.90	1	22.75	22.90	0	18,164	0.00%
2024/05/15	0	0.00	1	22.70	22.55	-1	18,109	-0.01%
2024/05/14	2	22.50	4	22.45	22.45	-2	18,022	-0.01%
2024/05/13	0.1	22.95	2	23.05	23.05	-1.9	17,947	-0.01%
2024/05/08	1	22.65	0.1	22.65	22.70	0.9	17,604	0.01%
2024/05/06	4	22.44	21	22.55	22.75	-17	17,443	-0.10%
2024/05/03	2	22.25	2	22.00	22.05	0	17,159	0.00%
2024/05/02	0.1	22.10	1	22.20	22.15	-0.9	17,079	-0.01%
2024/04/30	21	22.00	1	22.00	21.95	20	16,847	0.12%
2024/04/29	4	21.95	0	0.00	21.95	4	16,702	0.02%
2024/04/26	2	21.55	0	0.00	21.30	2	16,361	0.01%
2024/04/23	0	21.75	0	0.00	21.80	0	16,347	0.00%
2024/04/22	2.1	21.60	0	0.00	21.70	2.1	16,549	0.01%
2024/04/19	0	0.00	1	21.40	21.20	-1	16,406	-0.01%
2024/04/17	1	21.55	0	0.00	21.55	1	15,985	0.01%
2024/04/16	1	21.30	0	0.00	21.25	1	15,832	0.01%
2024/04/15	1	22.00	0	0.00	21.80	1	15,644	0.01%
2024/04/12	0	21.80	0	0.00	21.85	0	15,630	0.00%
2024/04/11	0.1	21.90	0	0.00	21.95	0.1	15,508	0.00%
2024/04/08	5	21.50	0	0.00	21.35	5	15,433	0.03%
2024/04/03	0	0.00	1.2	21.13	21.00	-1.2	15,282	-0.01%
2024/04/02	0	21.30	5	21.31	21.35	-5	15,241	-0.03%
2024/04/01	0.1	21.50	4	21.80	21.50	-3.9	15,310	-0.03%
2024/03/29	1	21.70	0	0.00	21.65	1	15,260	0.01%
2024/03/28	1	21.60	1	21.50	21.50	0	15,123	0.00%
2024/03/27	0	21.50	1	21.50	21.50	-1	15,300	-0.01%
2024/03/25	1	21.15	0	0.00	21.15	1	15,528	0.01%
2024/03/22	0	21.10	1	21.30	21.15	-1	15,941	-0.01%
2024/03/21	0.1	21.10	16.7	21.00	21.15	-16.5	16,166	-0.10%
2024/03/20	1	20.80	0	0.00	20.65	1	16,489	0.01%
2024/03/19	0	0.00	1	20.65	20.80	-1	16,585	-0.01%
2024/03/18	0	0.00	2	20.93	20.95	-2	16,612	-0.01%
2024/03/15	0.4	21.20	77	21.01	21.35	-76.6	16,667	-0.46%
2024/03/14	9	20.98	0	0.00	21.05	9	16,361	0.06%
2024/03/13	0	0.00	6	20.45	20.70	-6	16,142	-0.04%
2024/03/12	1	20.30	0	0.00	20.30	1	16,023	0.01%
2024/03/11	2.1	20.39	2	20.35	20.25	0.1	16,155	0.00%
2024/03/08	0	0.00	3	20.27	20.30	-3	16,127	-0.02%
2024/03/04	0	19.95	0	0.00	20.00	0	16,661	0.00%
2024/03/01	4.1	20.00	0	0.00	19.95	4.1	16,841	0.02%
2024/02/29	0	0.00	3	20.03	20.10	-3	16,944	-0.02%
2024/02/27	0	0.00	5	19.95	19.85	-5	16,705	-0.03%
2024/02/26	0	0.00	1	19.80	19.80	-1	16,629	-0.01%
2024/02/23	0	0.00	0	19.90	19.85	0	16,622	0.00%
2024/02/22	0	19.85	1	19.85	19.95	-1	16,800	-0.01%
2024/02/21	0.1	19.80	2	19.85	19.90	-1.9	16,754	-0.01%
2024/02/19	0	0.00	5	19.70	19.85	-5	16,713	-0.03%
2024/02/16	1	19.45	0	0.00	19.60	1	16,791	0.01%
2024/02/15	0.2	19.40	0	0.00	19.40	0.2	16,844	0.00%
2024/02/02	0	19.30	0	0.00	19.35	0	16,645	0.00%
2024/02/01	0.2	19.25	0	0.00	19.25	0.2	16,624	0.00%
2024/01/31	4	19.05	0	0.00	19.20	4	16,537	0.02%
2024/01/29	0.4	19.20	0	0.00	19.25	0.4	16,591	0.00%
2024/01/25	0	0.00	1	19.00	18.95	-1	16,651	-0.01%
2024/01/23	0	18.90	1	18.80	18.90	-1	16,832	-0.01%
2024/01/22	0.2	19.00	3	19.00	18.95	-2.8	16,958	-0.02%
2024/01/18	1	18.70	0	0.00	18.85	1	16,929	0.01%
2024/01/17	6	18.69	0	0.00	18.60	6	16,856	0.04%
2024/01/16	23	18.81	0	0.00	18.80	23	16,532	0.14%
2024/01/15	0.3	19.20	0	19.25	19.10	0.3	16,315	0.00%
2024/01/12	7	19.16	0	0.00	19.15	7	16,653	0.04%
2024/01/11	0	0.00	3.4	19.40	19.35	-3.4	16,778	-0.02%
2024/01/08	1	19.65	0	0.00	19.40	1	17,032	0.01%
2024/01/05	1	19.45	1	19.40	19.50	0	17,022	0.00%
2024/01/04	0	0.00	0.1	19.40	19.40	-0.1	17,284	0.00%
2024/01/03	8	19.39	0	0.00	19.30	8	17,854	0.04%
2023/12/22	45.8	19.35	0	0.00	19.30	45.8	17,565	0.26%
2023/12/21	0	0.00	10	19.40	19.30	-10	17,308	-0.06%
2023/12/19	0	0.00	2	19.60	19.50	-2	16,373	-0.01%
2023/12/14	0	0.00	1	20.00	20.00	-1	15,282	-0.01%
2023/12/13	0.1	19.70	0.5	19.75	19.80	-0.4	15,093	0.00%
2023/12/12	0	0.00	0.3	19.60	19.75	-0.3	15,403	0.00%
2023/12/11	0	0.00	11	19.46	19.55	-11	15,380	-0.07%
2023/12/07	0.2	19.10	0	0.00	19.05	0.2	15,380	0.00%
2023/12/05	5	19.05	0	0.00	19.15	5	15,225	0.03%
2023/12/04	5	19.00	2	19.00	19.10	3	15,172	0.02%
2023/12/01	1	18.95	0	0.00	18.95	1	15,165	0.01%
2023/11/29	6	18.93	0	0.00	18.80	6	14,500	0.04%
2023/11/28	1.1	18.85	1	19.00	18.85	0.1	14,362	0.00%
2023/11/24	0	0.00	2	18.90	18.85	-2	14,437	-0.01%
2023/11/21	0	0.00	12	18.99	18.95	-12	14,288	-0.08%
2023/11/20	0	0.00	1	18.75	18.75	-1	14,077	-0.01%
2023/11/17	0	0.00	1.3	18.86	18.85	-1.3	14,087	-0.01%
2023/11/16	0	0.00	2	18.85	18.90	-2	14,042	-0.01%
2023/11/14	1	18.60	0	0.00	18.65	1	13,867	0.01%
2023/11/13	0	0.00	2.1	18.40	18.50	-2.1	13,856	-0.01%
2023/11/10	0	0.00	2	18.45	18.45	-2	14,109	-0.01%
2023/11/09	1	18.35	0	0.00	18.45	1	14,229	0.01%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/07	0	0.00	2	18.35	18.35	-2	14,571	-0.01%
2023/11/06	0	0.00	2.3	18.44	18.45	-2.3	14,681	-0.02%
2023/11/02	0	0.00	0	18.10	18.15	0	15,598	0.00%
2023/10/27	0	0.00	1	17.95	17.95	-1	16,663	-0.01%
2023/10/26	1	17.85	0	0.00	17.85	1	16,943	0.01%
2023/10/24	1	18.05	0	0.00	18.15	1	17,158	0.01%
2023/10/23	0.2	18.15	2	18.10	18.15	-1.8	17,342	-0.01%
2023/10/20	8	17.92	5	18.19	18.20	3	17,283	0.02%
2023/10/19	0	0.00	15	18.49	18.40	-15	17,275	-0.09%
2023/10/18	2	18.50	1	18.55	18.50	1	17,554	0.01%
2023/10/17	0	0.00	2	18.50	18.60	-2	17,701	-0.01%
2023/10/13	1	18.40	7	18.42	18.50	-6	18,312	-0.03%
2023/10/12	0	0.00	7	18.31	18.45	-7	18,402	-0.04%
2023/10/11	1	18.10	23.2	18.15	18.25	-22.2	18,262	-0.12%
2023/10/06	0	0.00	2	17.70	17.70	-2	17,744	-0.01%
2023/10/05	3	17.32	2	17.40	17.35	1	17,631	0.01%
2023/10/04	2.1	17.18	0	0.00	17.15	2.1	17,702	0.01%
2023/10/03	3	17.28	1	17.25	17.30	2	17,607	0.01%
2023/10/02	0	0.00	0	17.45	17.35	0	17,813	0.00%
2023/09/27	9	17.30	0	0.00	17.40	9	18,225	0.05%
2023/09/26	2	17.30	0.4	17.35	17.35	1.6	18,519	0.01%
2023/09/22	0.1	17.30	0	0.00	17.30	0.1	18,769	0.00%
2023/09/21	5	17.40	1	17.25	17.25	4	18,910	0.02%
2023/09/19	0	0.00	1.1	17.55	17.60	-1.1	18,864	-0.01%
2023/09/18	4	17.44	10	17.50	17.55	-6	19,123	-0.03%
2023/09/14	0.1	17.60	3.2	17.69	17.70	-3.2	19,064	-0.02%
2023/09/12	2	17.40	0	0.00	17.50	2	19,374	0.01%
2023/09/08	0	0.00	0.1	17.35	17.35	-0.1	19,433	0.00%
2023/09/07	1	17.20	0	0.00	17.25	1	19,619	0.01%
2023/09/05	0.5	17.35	0	0.00	17.35	0.5	19,647	0.00%
2023/08/30	0	0.00	2	17.35	17.45	-2	19,538	-0.01%
2023/08/25	2	17.10	0	0.00	17.10	2	21,157	0.01%
2023/08/24	2.3	17.25	0	0.00	17.25	2.3	21,332	0.01%
2023/08/23	0	17.30	0	0.00	17.20	0	21,377	0.00%
2023/08/22	12	17.15	0	0.00	17.20	12	21,593	0.06%
2023/08/21	1	17.25	0	0.00	17.25	1	21,682	0.00%
2023/08/17	1	16.95	2	16.90	16.95	-1	21,749	0.00%
2023/08/16	17	17.05	0	0.00	17.05	17	21,837	0.08%
2023/08/15	4.1	17.30	16	17.35	17.25	-11.9	21,781	-0.05%
2023/08/14	4	17.50	0	0.00	17.50	4	21,837	0.02%
2023/08/11	0	0.00	1	18.00	18.00	-1	21,791	0.00%
2023/08/10	0	0.00	3	17.87	17.95	-3	21,795	-0.01%
2023/08/09	7	17.84	0	0.00	17.85	7	21,797	0.03%
2023/08/08	8	18.68	0	0.00	18.70	8	21,573	0.04%
2023/08/07	0	0.00	5	18.70	18.80	-5	21,175	-0.02%
2023/08/04	20.1	18.65	5	18.65	18.70	15.1	20,803	0.07%
2023/08/02	1.2	18.59	14	18.57	18.55	-12.8	20,541	-0.06%
2023/08/01	1	18.70	0	0.00	18.80	1	20,356	0.00%
2023/07/31	11	18.65	0	0.00	18.65	11	20,211	0.05%
2023/07/28	3	18.50	2	18.55	18.55	1	20,073	0.00%
2023/07/27	2	18.55	1	18.40	18.50	1	20,033	0.00%
2023/07/26	3	18.35	1	18.25	18.40	2	20,023	0.01%
2023/07/24	2	18.05	12	18.01	18.00	-10	20,119	-0.05%
2023/07/20	3	17.95	0.1	18.05	18.10	2.9	19,514	0.02%
2023/07/19	1.1	18.05	1	18.10	18.00	0.1	19,075	0.00%
2023/07/18	2	18.00	1	18.05	18.05	1	18,736	0.01%
2023/07/17	3	17.90	7	17.82	17.95	-4	18,325	-0.02%
2023/07/13	3	17.60	1	17.60	17.60	2	18,051	0.01%
2023/07/11	0.3	17.45	0	0.00	17.50	0.3	17,982	0.00%
2023/07/10	0.2	17.35	0	0.00	17.35	0.2	18,008	0.00%
2023/07/07	13	17.15	0	0.00	17.15	13	18,013	0.07%
2023/07/05	2	17.60	0	0.00	17.65	2	17,734	0.01%
2023/07/04	7	17.40	0	17.55	17.70	7	17,614	0.04%
2023/07/03	0	0.00	1	17.40	17.45	-1	17,532	-0.01%
2023/06/29	0	0.00	1	17.40	17.35	-1	17,833	-0.01%
2023/06/28	0	0.00	5	17.25	17.30	-5	17,793	-0.03%
2023/06/26	0	0.00	5	17.40	17.35	-5	17,978	-0.03%
2023/06/21	5	17.25	0	0.00	17.25	5	17,850	0.03%
2023/06/20	0	0.00	0	17.35	17.30	0	17,868	0.00%
2023/06/16	0	0.00	0	17.41	17.25	0	17,773	0.00%
2023/06/07	0	0.00	6	17.43	17.45	-6	18,846	-0.03%
2023/06/05	0	0.00	1	17.25	17.30	-1	19,084	-0.01%
2023/05/30	1	17.20	0	0.00	17.15	1	17,687	0.01%
2023/05/29	0	0.00	2	17.25	17.15	-2	17,761	-0.01%
2023/05/26	3	17.10	0	0.00	17.10	3	18,039	0.02%
2023/05/25	0	0.00	7.1	17.20	17.15	-7.1	17,862	-0.04%
2023/05/24	10	17.35	1	17.35	17.35	9	17,953	0.05%
2023/05/23	0	0.00	1	17.45	17.45	-1	17,845	-0.01%
2023/05/22	2	17.40	5	17.36	17.40	-3	17,791	-0.02%
2023/05/18	0.5	17.20	0	0.00	17.20	0.5	17,538	0.00%
2023/05/16	1	17.05	5	17.05	17.10	-4	17,166	-0.02%
2023/05/15	0	0.00	0	16.90	16.90	0	17,287	0.00%
2023/05/12	1	16.95	0	0.00	16.90	1	17,287	0.01%
2023/05/11	1	17.15	1	17.05	17.10	0	17,034	0.00%
2023/05/10	1	17.25	0	0.00	17.30	1	16,965	0.01%
2023/05/05	0	0.00	0.1	17.05	17.05	-0.1	17,052	0.00%
2023/05/04	5	16.95	5	17.00	17.00	0	17,176	0.00%
2023/04/28	1	16.75	5	16.90	16.70	-4	18,010	-0.02%
2023/04/24	0	0.00	1	16.70	16.70	-1	17,890	-0.01%
2023/04/20	1	16.65	0	0.00	16.65	1	18,259	0.01%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/17	2	16.90	0	0.00	16.80	2	18,204	0.01%
2023/04/13	4	16.80	1	16.75	16.80	3	18,258	0.02%
2023/04/12	1	16.65	0	0.00	16.60	1	18,165	0.01%
2023/04/11	1	16.60	7	16.70	16.60	-6	18,195	-0.03%
2023/04/10	0	0.00	3	16.62	16.65	-3	18,010	-0.02%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/30	0	0.00	1	16.55	16.55	-1	18,879	-0.01%
2023/03/29	0	0.00	3	16.62	16.75	-3	19,673	-0.02%
2023/03/28	2	16.55	0	0.00	16.60	2	20,724	0.01%
2023/03/27	0.2	16.65	0	0.00	16.55	0.2	22,084	0.00%
2023/03/23	1	16.35	0	0.00	16.40	1	23,691	0.00%
2023/03/22	2	16.30	0	0.00	16.40	2	23,728	0.01%
2023/03/21	1	16.15	0	0.00	16.10	1	24,081	0.00%
2023/03/20	3.2	15.92	168.1	15.91	15.95	-165	24,144	-0.68%	大賣/鉅額交易
2023/03/17	14	16.39	1	16.40	16.25	13	23,839	0.05%
2023/03/16	1	16.30	0	0.00	16.30	1	23,714	0.00%
2023/03/15	1	16.65	0	0.00	16.55	1	23,658	0.00%
2023/03/14	3	16.62	0	0.00	16.55	3	23,632	0.01%
2023/03/13	2	16.75	0	0.00	16.80	2	23,698	0.01%
2023/03/10	7	16.86	0	0.00	16.85	7	23,864	0.03%
2023/03/09	9	17.01	0	0.00	17.00	9	24,080	0.04%
2023/03/08	3	17.15	0	0.00	17.20	3	25,429	0.01%
2023/03/07	3	17.05	2.2	17.13	17.15	0.8	25,726	0.00%
2023/03/03	7.7	17.06	10	17.05	17.05	-2.3	26,493	-0.01%
2023/03/02	1	17.10	0	0.00	17.05	1	26,675	0.00%
2023/03/01	0	0.00	1.3	17.18	17.20	-1.3	26,917	0.00%
2023/02/24	1	17.20	0	0.00	17.20	1	26,976	0.00%
2023/02/23	0.7	17.30	0	0.00	17.35	0.7	26,684	0.00%
2023/02/22	0	0.00	2,049	17.15	17.20	-2,049	26,812	-7.64%	大賣/鉅額交易
2023/02/21	0	0.00	412	17.30	17.30	-412	26,617	-1.55%	大賣/鉅額交易
2023/02/20	10	17.35	0	0.00	17.35	10	26,874	0.04%
2023/02/14	0	0.00	1	17.35	17.35	-1	27,774	0.00%
2023/02/10	1	17.20	0	0.00	17.20	1	28,040	0.00%
2023/02/09	2	17.20	0	0.00	17.20	2	28,046	0.01%
2023/02/08	1	17.25	0	0.00	17.20	1	28,346	0.00%
2023/02/07	2	17.40	0	0.00	17.35	2	28,453	0.01%
2023/02/06	1	17.45	0	0.00	17.35	1	28,546	0.00%
2023/02/02	0	0.00	9	17.40	17.35	-9	28,644	-0.03%
2023/02/01	9	17.21	3	17.30	17.30	6	28,586	0.02%
2023/01/31	1	17.40	0	0.00	17.30	1	28,554	0.00%
2023/01/30	0	0.00	3	17.65	17.90	-3	28,334	-0.01%
2023/01/17	5	17.75	1	17.70	17.75	4	28,268	0.01%
2023/01/16	1	17.35	0.1	17.40	17.40	0.9	28,337	0.00%
2023/01/12	5	17.30	0	0.00	17.25	5	28,953	0.02%
2023/01/11	3	17.45	12	17.40	17.35	-9	29,129	-0.03%
2023/01/10	0	0.00	18	17.35	17.40	-18	28,988	-0.06%
2023/01/09	10	17.20	0	0.00	17.30	10	28,967	0.03%
2022/12/30	0	0.00	10	16.85	16.75	-10	29,370	-0.03%
2022/12/29	1	16.65	0	0.00	16.70	1	29,383	0.00%
2022/12/26	10	16.75	0	0.00	16.80	10	29,608	0.03%
2022/12/20	12	16.49	0	0.00	16.60	12	28,190	0.04%
2022/12/19	7	16.54	0	0.00	16.70	7	27,307	0.03%
2022/12/16	20	17.20	0	0.00	16.90	20	25,881	0.08%
2022/12/14	10	17.65	1	17.60	17.60	9	24,468	0.04%
2022/12/13	0	0.00	3	17.67	17.40	-3	24,526	-0.01%
2022/12/12	0	0.00	5	17.73	17.80	-5	24,522	-0.02%
2022/12/09	4	17.85	0	0.00	17.75	4	26,595	0.02%
2022/12/08	1	17.85	0	0.00	17.95	1	26,575	0.00%
2022/12/06	1,449	17.87	0.4	17.85	17.85	1,448.6	26,459	5.47%	大買/鉅額交易
2022/12/05	1,005	17.95	32	18.00	17.95	973	26,541	3.67%	大買/鉅額交易
2022/12/02	0	0.00	0.3	17.80	17.85	-0.3	26,578	0.00%
2022/12/01	1	17.80	14	18.06	17.95	-13	26,527	-0.05%
2022/11/30	0	0.00	4	17.50	18.20	-4	26,334	-0.02%
2022/11/25	0	0.00	7	17.43	17.50	-7	24,426	-0.03%
2022/11/24	1	17.15	2	17.25	17.30	-1	24,195	0.00%
2022/11/23	10.8	17.25	0	0.00	17.25	10.8	24,085	0.04%
2022/11/22	0	0.00	3	16.95	17.15	-3	23,860	-0.01%
2022/11/21	2.2	16.81	0	0.00	16.85	2.2	23,528	0.01%
2022/11/11	3	16.75	0	0.00	16.80	3	22,582	0.01%
2022/11/08	0	0.00	1	16.45	16.50	-1	22,174	0.00%
2022/11/03	2	15.88	0	0.00	16.05	2	22,066	0.01%
2022/11/01	0	0.00	7	16.31	16.30	-7	23,061	-0.03%
2022/10/27	2	16.00	0	0.00	16.05	2	23,111	0.01%
2022/10/26	0	0.00	1	16.10	16.05	-1	23,069	0.00%
2022/10/25	0.5	15.50	0	0.00	15.70	0.5	22,912	0.00%
2022/10/24	4.5	15.77	0	0.00	15.80	4.5	22,812	0.02%
2022/10/21	0	0.00	1	16.25	16.15	-1	22,533	0.00%
2022/10/20	1	15.85	5	15.85	16.10	-4	22,503	-0.02%
2022/10/19	0	16.60	0	0.00	16.50	0	21,861	0.00%
2022/10/11	0	0.00	7.7	16.93	16.85	-7.7	22,635	-0.03%
2022/10/06	0	0.00	2	17.15	17.15	-2	22,696	-0.01%
2022/10/04	1	16.95	0	0.00	16.95	1	22,910	0.00%
2022/09/30	1	17.30	0	0.00	17.30	1	22,822	0.00%
2022/09/27	1	17.15	10	17.15	17.20	-9	22,410	-0.04%
2022/09/22	2	17.40	5.9	17.22	17.20	-3.9	22,596	-0.02%
2022/09/21	0	0.00	2	17.65	17.60	-2	22,428	-0.01%
2022/09/20	0	0.00	5	17.55	17.60	-5	22,293	-0.02%
2022/09/19	3	17.77	0	0.00	17.75	3	22,142	0.01%
2022/09/16	0.5	18.65	0	0.00	18.45	0.5	21,731	0.00%
2022/09/15	0	0.00	2	18.20	18.20	-2	19,590	-0.01%
2022/09/14	0.5	18.12	1	18.05	18.00	-0.6	19,489	0.00%
2022/09/13	0	0.00	1.3	18.20	18.20	-1.3	19,620	-0.01%
2022/09/08	4	17.73	0	0.00	17.95	4	19,807	0.02%
2022/08/24	9	17.15	3	17.20	17.10	6	19,083	0.03%
2022/08/23	2	17.13	0	0.00	17.25	2	19,765	0.01%
2022/08/22	1	17.25	0	0.00	17.25	1	20,008	0.00%
2022/08/18	1	17.20	0	0.00	17.25	1	20,415	0.00%
2022/08/17	1	17.20	0	0.00	17.35	1	20,648	0.00%
2022/08/12	0	17.10	2	17.15	17.20	-2	21,506	-0.01%
2022/08/11	0	0.00	1	17.15	17.20	-1	21,697	0.00%
2022/08/09	0	0.00	2	17.58	17.70	-2	21,741	-0.01%
2022/08/08	1	17.30	0	0.00	17.35	1	21,021	0.00%
2022/08/05	0	0.00	5	17.02	17.10	-5	20,813	-0.02%
2022/08/02	5	16.57	3	16.63	16.85	2	20,909	0.01%
2022/07/29	0	0.00	2	16.80	16.90	-2	21,237	-0.01%
2022/07/28	1	16.60	0	0.00	16.65	1	20,973	0.00%
2022/07/26	1	16.30	5	16.30	16.35	-4	20,907	-0.02%
2022/07/22	12	16.04	1	16.10	16.20	11	21,084	0.05%
2022/07/21	1	15.85	0	0.00	16.00	1	20,975	0.00%
2022/07/20	1	15.95	0	0.00	15.90	1	20,902	0.00%
2022/07/19	1.8	15.96	1	16.05	16.00	0.8	20,796	0.00%
2022/07/18	0	15.35	0	0.00	15.80	0	20,526	0.00%
2022/07/15	2	15.28	0	0.00	15.25	2	20,201	0.01%
2022/07/14	0.1	15.70	0	0.00	15.65	0.1	20,191	0.00%
2022/07/12	3	15.67	0	0.00	15.65	3	20,449	0.01%
2022/07/11	3	16.27	0	0.00	16.15	3	20,367	0.01%
2022/07/08	1.3	16.69	0	0.00	16.60	1.3	20,607	0.01%
2022/07/07	1	16.35	0	0.00	16.30	1	20,678	0.00%
2022/07/06	2	16.65	0	0.00	16.45	2	20,735	0.01%
2022/07/05	2	16.83	0	0.00	16.85	2	20,955	0.01%
2022/07/01	0	0.00	20	16.65	16.65	-20	21,873	-0.09%
2022/06/22	1	16.80	0	0.00	16.85	1	23,808	0.00%
2022/06/21	0	0.00	2	17.05	16.95	-2	23,936	-0.01%
2022/06/17	4.4	16.79	0	0.00	16.75	4.4	23,783	0.02%
2022/06/16	2	17.18	1	17.45	17.10	1	23,540	0.00%
2022/06/15	0.1	17.05	2	17.18	17.15	-1.9	23,947	-0.01%
2022/06/14	4	17.10	0	0.00	17.05	4	24,177	0.02%
2022/06/13	4	16.89	0	0.00	16.95	4	24,284	0.02%
2022/06/10	2	17.20	0	0.00	17.20	2	24,136	0.01%
2022/06/01	1	17.85	0	0.00	17.75	1	25,284	0.00%
2022/05/31	0	0.00	1	18.15	18.15	-1	25,359	0.00%
2022/05/26	0.1	17.45	0	0.00	17.30	0.1	24,431	0.00%
2022/05/24	1	17.40	1	17.30	17.40	0	25,042	0.00%
2022/05/20	0	0.00	2	17.55	17.50	-2	24,744	-0.01%
2022/05/17	0	0.00	1	17.10	17.05	-1	23,940	0.00%
2022/05/16	1	16.75	0	0.00	16.85	1	23,664	0.00%
2022/05/13	0	0.00	5	16.91	16.95	-5	23,459	-0.02%
2022/05/12	1	16.90	0	0.00	16.80	1	23,497	0.00%
2022/05/11	1	17.25	0	0.00	17.35	1	23,285	0.00%
2022/05/10	1	17.50	0	0.00	17.50	1	23,229	0.00%
2022/05/09	0	0.00	32.4	17.34	17.20	-32.4	23,175	-0.14%
2022/05/06	3.3	17.77	0	0.00	17.75	3.3	23,160	0.01%
2022/05/04	0	0.00	11	18.30	18.30	-11	23,323	-0.05%
2022/05/03	0.1	18.25	5	18.25	18.20	-4.9	23,506	-0.02%
2022/04/29	0	0.00	2	18.25	18.25	-2	23,648	-0.01%
2022/04/28	1	18.00	0	0.00	18.15	1	23,926	0.00%
2022/04/27	20	18.15	0	0.00	18.15	20	23,891	0.08%
2022/04/25	0.3	18.30	0	0.00	18.25	0.3	24,352	0.00%
2022/04/22	1	18.10	20	18.60	18.60	-19	24,188	-0.08%
2022/04/21	0	0.00	2	18.30	18.25	-2	24,321	-0.01%
2022/04/20	5	18.35	0	0.00	18.25	5	24,627	0.02%
2022/04/19	0	0.00	1	18.45	18.35	-1	24,943	0.00%
2022/04/18	1	18.15	5	18.00	18.10	-4	25,184	-0.02%
2022/04/15	1	18.30	0	0.00	18.50	1	25,193	0.00%
2022/04/13	0	0.00	5	18.95	19.05	-5	25,156	-0.02%
2022/04/12	6	18.81	0	0.00	18.85	6	25,076	0.02%
2022/04/11	5	19.15	31	19.04	19.00	-26	24,971	-0.10%
2022/04/08	4	18.90	0	0.00	19.05	4	24,700	0.02%
2022/04/07	20	19.00	3	18.70	18.65	17	24,490	0.07%
2022/04/06	10	18.60	2.2	18.96	19.10	7.8	23,729	0.03%
2022/04/01	0	0.00	2	18.60	18.70	-2	23,394	-0.01%
2022/03/31	13.1	18.60	22.4	18.30	18.40	-9.3	23,068	-0.04%
2022/03/30	55	18.33	33	18.31	18.35	22	22,484	0.10%
2022/03/29	2	17.40	1	17.45	17.30	1	21,310	0.00%
2022/03/28	0	0.00	1	17.35	17.55	-1	21,088	0.00%
2022/03/25	2	17.45	4	17.45	17.50	-2	21,031	-0.01%
2022/03/23	4.1	17.60	0	0.00	17.75	4.1	20,874	0.02%
2022/03/22	0.1	17.35	0	0.00	17.45	0.1	20,749	0.00%
2022/03/21	0	0.00	4	17.40	17.35	-4	20,844	-0.02%
2022/03/18	10	17.53	3	17.37	17.30	7	20,848	0.03%
2022/03/15	0	0.00	1	17.00	17.00	-1	20,471	0.00%
2022/03/11	1.2	16.90	0	0.00	16.90	1.2	20,591	0.01%
2022/03/09	1	16.50	0	0.00	16.40	1	20,604	0.00%
2022/03/08	2	16.45	1	16.45	16.40	1	20,374	0.00%
2022/03/07	3.2	16.80	1	16.55	16.80	2.1	19,954	0.01%
2022/03/04	0.1	17.20	0	0.00	17.10	0.1	20,316	0.00%
2022/03/03	0.1	17.45	1	17.45	17.50	-0.9	20,250	0.00%
2022/03/02	1	17.40	0	0.00	17.40	1	20,483	0.00%
2022/03/01	0	0.00	1	17.30	17.20	-1	20,422	0.00%
2022/02/25	0	0.00	2	17.05	17.10	-2	20,478	-0.01%
2022/02/24	4	17.10	0	0.00	17.20	4	20,247	0.02%
2022/02/23	0	0.00	2	17.30	17.45	-2	19,962	-0.01%
2022/02/22	4	17.21	11	17.20	17.40	-7	20,043	-0.03%
2022/02/17	21.1	17.50	0	0.00	17.40	21.1	20,579	0.10%
2022/02/14	0	0.00	51	17.30	17.40	-51	21,227	-0.24%
2022/02/11	0	0.00	24.2	17.35	17.35	-24.2	21,089	-0.11%
2022/02/10	2	17.40	0	0.00	17.45	2	21,082	0.01%
2022/02/09	0	0.00	1.3	17.43	17.50	-1.3	20,990	-0.01%
2022/02/08	1	17.25	0	0.00	17.35	1	20,909	0.00%
2022/02/07	0	0.00	51	16.95	17.05	-51	20,573	-0.25%
2022/01/25	2	16.25	0	0.00	16.40	2	20,142	0.01%
2022/01/20	2	16.75	0	0.00	16.75	2	19,706	0.01%
2022/01/19	10.1	17.05	1.9	17.08	16.95	8.2	19,565	0.04%
2022/01/18	0	0.00	4	17.10	17.10	-4	19,333	-0.02%
2022/01/17	12.6	16.67	0	0.00	16.70	12.6	18,968	0.07%
2022/01/14	6	16.63	0	0.00	16.70	6	18,934	0.03%
2022/01/13	2.5	16.57	0	0.00	16.70	2.5	18,923	0.01%
2022/01/12	5	16.37	10	16.40	16.45	-5	18,548	-0.03%
2022/01/11	11	16.49	0	0.00	16.55	11	18,182	0.06%
2022/01/10	1	16.35	20	16.35	16.35	-19	17,778	-0.11%
2022/01/06	5	16.40	30	16.45	16.50	-25	17,290	-0.14%
2022/01/04	0	0.00	1.5	16.15	16.20	-1.5	17,180	-0.01%
2022/01/03	1	16.15	0	0.00	16.10	1	17,144	0.01%
2021/12/30	0	0.00	60	16.15	16.15	-60	17,134	-0.35%
2021/12/28	0	0.00	2.2	15.99	16.05	-2.2	17,275	-0.01%
2021/12/21	0	0.00	2	15.93	15.90	-2	17,879	-0.01%
2021/12/20	2	15.75	5	15.75	15.75	-3	17,886	-0.02%
2021/12/17	0	0.00	1	15.75	15.90	-1	17,835	-0.01%
2021/12/16	3	15.77	0	0.00	15.75	3	17,799	0.02%
2021/12/15	1	15.95	2	15.93	15.85	-1	17,991	-0.01%
2021/12/13	1	16.00	0	0.00	15.85	1	18,314	0.01%
2021/12/09	1	15.65	0.1	15.65	15.70	0.8	18,101	0.00%
2021/12/08	1	15.60	4	15.60	15.55	-3	18,107	-0.02%
2021/12/07	0.5	15.40	1	15.40	15.50	-0.5	18,006	0.00%
2021/12/06	0	0.00	100	15.33	15.35	-100	18,022	-0.55%
2021/12/03	1	15.30	0	0.00	15.20	1	18,179	0.01%
2021/11/30	2	14.98	0	0.00	15.30	2	18,025	0.01%
2021/11/26	11	15.20	0	0.00	15.15	11	17,556	0.06%
2021/11/24	0.2	15.48	0	0.00	15.50	0.2	17,728	0.00%
2021/11/23	0	0.00	2	15.30	15.30	-2	17,949	-0.01%
2021/11/19	100	15.13	7.5	15.14	15.10	92.5	17,608	0.53%
2021/11/18	3.1	15.17	30.7	15.13	15.20	-27.6	17,542	-0.16%
2021/11/17	0.1	14.75	0	0.00	15.00	0.1	17,430	0.00%
2021/11/16	20	14.70	0	0.00	14.75	20	17,275	0.12%
2021/11/05	1.2	14.06	0	0.00	14.15	1.2	20,771	0.01%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/21	0.2	14.00	0	14.05	14.00	0.2	24,666	0.00%
2021/10/20	1	13.95	0	0.00	13.95	1	24,530	0.00%
2021/10/01	2.1	13.70	0	0.00	13.70	2.1	28,494	0.01%
2021/09/30	2.1	13.85	0	0.00	13.90	2.1	28,465	0.01%
2021/09/28	3	13.90	0	0.00	13.85	3	28,514	0.01%
2021/09/23	0.1	13.95	0	0.00	13.85	0.1	28,694	0.00%
2021/09/22	1	13.75	2	13.80	13.85	-1	28,663	0.00%
2021/09/17	0	0.00	3	14.10	13.95	-3	28,334	-0.01%
2021/09/16	0.2	14.10	0	0.00	14.10	0.2	28,048	0.00%
2021/09/14	1	14.10	0	0.00	14.05	1	28,046	0.00%
2021/09/13	0	0.00	3	14.10	14.10	-3	27,890	-0.01%
2021/09/09	0.2	14.00	0	0.00	14.00	0.2	28,506	0.00%
2021/09/08	0	0.00	2	14.00	14.05	-2	28,496	-0.01%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/03	1	14.10	2	14.10	14.10	-1	29,075	0.00%
2021/09/02	0	0.00	5	13.90	14.00	-5	28,902	-0.02%
2021/09/01	0	0.00	2.3	14.09	14.00	-2.3	28,728	-0.01%
2021/08/30	0	0.00	9	14.20	14.25	-9	28,405	-0.03%
2021/08/24	0	0.00	42	13.46	13.60	-42	27,751	-0.15%
2021/08/19	0	0.00	1	13.70	13.65	-1	28,567	0.00%
2021/08/17	40	13.55	1	13.40	13.55	39	28,179	0.14%
2021/08/13	0	0.00	5	13.30	13.35	-5	27,802	-0.02%
2021/08/12	8	13.26	0	0.00	13.30	8	27,698	0.03%
2021/08/11	32.1	14.19	10.1	14.25	14.20	22	26,185	0.08%
2021/08/10	2	14.20	5	14.20	14.20	-3	25,336	-0.01%
2021/08/09	7	14.20	0	0.00	14.20	7	25,405	0.03%
2021/08/06	22	14.25	0	0.00	14.20	22	25,402	0.09%
2021/08/05	0	0.00	6	14.30	14.25	-6	25,879	-0.02%
2021/08/04	2	14.20	0	0.00	14.20	2	26,968	0.01%
2021/08/02	2	14.10	0	0.00	14.20	2	27,897	0.01%
2021/07/30	42	13.95	0	0.00	14.05	42	28,077	0.15%
2021/07/27	0.1	14.30	0	0.00	14.15	0.1	28,764	0.00%
2021/07/23	5	14.25	5	14.25	14.25	0	29,021	0.00%
2021/07/22	5	14.25	0	0.00	14.30	5	29,081	0.02%
2021/07/21	66	14.11	14	14.17	14.20	52	29,214	0.18%
2021/07/20	4	14.25	2	14.30	14.20	2	29,501	0.01%
2021/07/19	2	14.38	2	14.38	14.45	0	29,049	0.00%
2021/07/16	3	14.27	1	14.35	14.35	2	29,167	0.01%
2021/07/15	0	0.00	0.2	14.20	14.25	-0.2	28,795	0.00%
2021/07/14	1	14.10	4	14.10	14.15	-3	28,720	-0.01%
2021/07/13	0	0.00	1	14.15	14.10	-1	28,766	0.00%
2021/07/09	0	0.00	1	14.00	13.95	-1	27,986	0.00%
2021/07/07	1	13.85	0	0.00	13.80	1	27,511	0.00%
2021/07/06	0	0.00	5	13.80	13.80	-5	27,494	-0.02%
2021/07/02	1	13.70	0	0.00	13.65	1	27,374	0.00%
2021/06/30	0	0.00	2	13.78	13.75	-2	27,344	-0.01%
2021/06/28	0	0.00	1	13.75	13.75	-1	27,729	0.00%
2021/06/25	0	0.00	1	13.80	13.80	-1	27,891	0.00%
2021/06/24	0	0.00	1	13.70	13.70	-1	27,840	0.00%
2021/06/23	0	0.00	3.5	13.61	13.60	-3.5	27,924	-0.01%
2021/06/21	0	0.00	0.8	13.45	13.50	-0.8	28,231	0.00%
2021/06/17	2	13.55	0.8	13.60	13.60	1.2	28,009	0.00%
2021/06/16	0	0.00	2	13.65	13.70	-2	29,300	-0.01%
2021/06/15	1.2	13.56	0	0.00	13.55	1.2	29,313	0.00%
2021/06/11	0	0.00	2	13.75	13.75	-2	29,216	-0.01%
2021/06/10	0.2	13.60	1	13.60	13.65	-0.8	29,178	0.00%
2021/06/09	0	0.00	1	13.55	13.60	-1	29,494	0.00%
2021/06/07	4	13.50	4.7	13.57	13.65	-0.7	29,961	0.00%
2021/06/04	19	13.60	0	0.00	13.70	19	30,063	0.06%
2021/06/03	2	13.65	2	13.65	13.70	0	30,298	0.00%
2021/06/02	0.5	13.60	1	13.65	13.65	-0.5	30,346	0.00%
2021/06/01	0.5	13.55	0	0.00	13.55	0.5	30,381	0.00%
2021/05/31	0.5	13.50	0	0.00	13.55	0.5	30,598	0.00%
2021/05/28	5	13.47	31	13.50	13.45	-26	30,808	-0.08%
2021/05/27	0.2	13.45	0	0.00	13.50	0.2	30,605	0.00%
2021/05/26	0	0.00	10	13.40	13.45	-10	30,188	-0.03%
2021/05/25	0	0.00	1	13.40	13.30	-1	30,352	0.00%
2021/05/24	0.5	13.25	2	13.25	13.25	-1.5	30,325	0.00%
2021/05/21	1	13.25	0	0.00	13.20	1	30,476	0.00%
2021/05/18	20	13.05	10	13.02	13.05	10	30,639	0.03%
2021/05/17	0.9	12.55	66	12.81	12.60	-65.1	30,849	-0.21%
2021/05/14	2.4	13.01	10	13.05	13.15	-7.6	30,394	-0.02%
2021/05/13	3.4	13.13	0	0.00	13.00	3.4	29,935	0.01%
2021/05/12	12.4	13.29	0	0.00	13.05	12.4	29,135	0.04%
2021/05/11	7	13.74	0.1	13.95	13.70	6.9	27,745	0.03%
2021/05/10	42.2	13.75	10	13.95	14.00	32.2	27,192	0.12%
2021/05/07	27	13.65	1.1	13.65	13.65	25.9	26,614	0.10%
2021/05/06	13	13.73	11	13.50	13.60	2	26,375	0.01%
2021/05/04	31	13.30	5	12.99	13.20	26	25,044	0.10%
2021/05/03	1.4	13.34	33	13.45	13.35	-31.6	24,410	-0.13%
2021/04/29	0.3	13.45	0	0.00	13.30	0.3	24,074	0.00%
2021/04/28	0.3	13.50	6	13.45	13.50	-5.7	23,998	-0.02%
2021/04/26	0	0.00	10	13.45	13.50	-10	24,159	-0.04%
2021/04/22	0	0.00	11	13.49	13.30	-11	23,796	-0.05%
2021/04/20	3	13.20	1.4	13.25	13.35	1.6	23,374	0.01%
2021/04/19	0	0.00	25	13.22	13.25	-25	23,273	-0.11%
2021/04/16	1	13.00	5	13.00	13.00	-4	22,927	-0.02%
2021/04/14	1	12.75	0	0.00	12.80	1	22,925	0.00%
2021/04/13	3	12.75	0	0.00	12.75	3	23,111	0.01%
2021/04/12	0	0.00	2	12.65	12.80	-2	23,049	-0.01%
2021/04/09	0	0.00	0.3	12.60	12.55	-0.3	23,028	0.00%
2021/04/06	2	12.65	0	0.00	12.60	2	23,659	0.01%
2021/03/31	0	0.00	12	12.83	12.85	-12	23,224	-0.05%
2021/03/30	1	12.75	10	12.70	12.70	-9	22,972	-0.04%
2021/03/29	0	12.50	10	12.60	12.60	-10	22,771	-0.04%
2021/03/25	3	12.47	24	12.46	12.50	-21	22,525	-0.09%
2021/03/24	2	12.35	0.7	12.45	12.35	1.3	22,371	0.01%
2021/03/23	2	12.30	5	12.35	12.35	-3	22,113	-0.01%
2021/03/22	4	12.30	0	0.00	12.30	4	22,136	0.02%
2021/03/19	52	12.05	2	12.20	12.05	50	21,967	0.23%
2021/03/18	6	12.29	3	12.35	12.25	3	20,599	0.01%
2021/03/17	14	12.29	0	0.00	12.30	14	20,614	0.07%
2021/03/15	50	12.35	0	0.00	12.30	50	20,506	0.24%
2021/03/12	0	0.00	7	12.10	12.15	-7	20,884	-0.03%
2021/03/11	12	12.08	100	12.15	12.00	-88	20,963	-0.42%
2021/03/09	100	11.90	6	11.90	11.95	94	20,687	0.45%
2021/03/03	20	11.78	3	11.83	11.85	17	21,538	0.08%
2021/03/02	12	11.70	0	0.00	11.65	12	21,289	0.06%
2021/02/26	21	11.72	0	0.00	11.65	21	21,348	0.10%
2021/02/24	0	0.00	7	11.80	11.80	-7	20,831	-0.03%
2021/02/22	10	11.60	2	11.60	11.65	8	21,140	0.04%
2021/02/19	10	11.50	2	11.50	11.60	8	21,098	0.04%
2021/02/18	0	0.00	200	11.60	11.60	-200	21,118	-0.95%	大賣/鉅額交易
2021/02/17	20	11.33	1	11.50	11.60	19	21,064	0.09%
2021/02/05	0	0.00	0.3	11.15	11.20	-0.3	20,483	0.00%
2021/02/01	0	0.00	100	11.08	11.10	-100	21,457	-0.47%
2021/01/29	0	0.00	50	11.05	10.95	-50	21,382	-0.23%
2021/01/28	1	11.00	20	11.05	11.05	-19	21,133	-0.09%
2021/01/27	2	11.10	0	11.10	11.10	2	20,957	0.01%
2021/01/26	4.8	11.10	0	0.00	11.10	4.8	20,843	0.02%
2021/01/22	1	11.15	0	0.00	11.10	1	20,843	0.00%
2021/01/20	1	11.20	12	11.23	11.10	-11	20,578	-0.05%
2021/01/19	0	0.00	1	11.40	11.35	-1	20,080	0.00%
2021/01/14	10	11.60	0	0.00	11.50	10	19,878	0.05%
2021/01/12	0	0.00	20	11.45	11.45	-20	19,492	-0.10%
2021/01/08	0	0.00	0.1	11.55	11.65	-0.1	19,235	0.00%
2021/01/07	0.1	11.40	0	0.00	11.45	0.1	18,714	0.00%
2021/01/06	54	11.44	5	11.42	11.40	49	18,662	0.26%
2021/01/04	60	11.45	0	0.00	11.45	60	18,419	0.33%
2020/12/31	50	11.45	3	11.45	11.45	47	18,243	0.26%
2020/12/30	0.8	11.35	5	11.32	11.50	-4.2	18,132	-0.02%
2020/12/29	50	11.20	5	11.20	11.20	45	17,641	0.26%
2020/12/28	0	0.00	0	11.15	11.20	0	17,606	0.00%
2020/12/25	0	0.00	0.6	11.15	11.15	-0.6	17,590	0.00%
2020/12/23	0	0.00	5	11.10	11.10	-5	17,667	-0.03%
2020/12/22	0	0.00	10	11.15	11.15	-10	17,863	-0.06%
2020/12/16	0.2	11.15	0	0.00	11.20	0.2	18,052	0.00%
2020/12/15	37	11.09	0	0.00	11.05	37	18,033	0.21%
2020/12/11	1	11.15	0	0.00	11.20	1	17,762	0.01%
2020/12/08	10	11.10	0	0.00	11.00	10	17,191	0.06%
2020/12/04	0	0.00	5	11.30	11.30	-5	16,266	-0.03%
2020/11/30	70	11.10	0	0.00	11.10	70	15,879	0.44%
2020/11/27	0	0.00	10	11.35	11.35	-10	15,162	-0.07%
2020/11/25	1	11.20	0	0.00	11.30	1	15,083	0.01%
2020/11/20	0	0.00	90	11.25	11.25	-90	14,677	-0.61%
2020/11/19	3	11.35	0	0.00	11.30	3	14,630	0.02%
2020/11/17	0	0.00	10	11.20	11.15	-10	13,986	-0.07%
2020/11/16	3	11.25	0	0.00	11.25	3	14,065	0.02%
2020/11/12	0	0.00	7	11.15	11.20	-7	13,888	-0.05%
2020/11/11	10	11.35	4	11.40	11.35	6	13,541	0.04%
2020/11/10	2	11.15	2	11.20	11.20	0	13,181	0.00%
2020/11/06	0	0.00	1	10.95	10.95	-1	12,750	-0.01%
2020/10/29	2	10.75	0	0.00	10.75	2	13,386	0.01%
2020/10/22	2	10.80	0	0.00	10.80	2	14,830	0.01%
2020/10/20	0	10.85	0.3	10.85	10.85	-0.3	15,489	0.00%
2020/10/14	2	10.80	0	0.00	10.80	2	16,730	0.01%
2020/10/13	2	10.75	0	0.00	10.80	2	17,140	0.01%
2020/10/12	0	0.00	3	10.80	10.85	-3	17,365	-0.02%
2020/09/28	0	0.00	1	10.70	10.85	-1	18,747	-0.01%
2020/09/25	1	10.60	0	0.00	10.60	1	19,196	0.01%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/15	2	10.90	0	0.00	10.85	2	20,668	0.01%
2020/09/10	0.1	10.90	200	10.90	10.90	-199.9	21,819	-0.92%	大賣/鉅額交易
2020/09/07	0	0.00	3	10.85	10.85	-3	22,626	-0.01%
2020/09/03	3	10.85	0	0.00	10.90	3	24,993	0.01%
2020/08/31	0	0.00	2	10.85	10.80	-2	25,998	-0.01%
2020/08/27	2	10.85	0	0.00	10.85	2	26,543	0.01%
2020/08/25	0	0.00	0.1	10.90	10.85	-0.1	27,043	0.00%
2020/08/24	0	0.00	2	10.85	10.90	-2	27,900	-0.01%
2020/08/20	60	10.70	0	0.00	10.75	60	28,221	0.21%
2020/08/18	1	11.00	0.8	11.00	11.00	0.2	28,130	0.00%
2020/08/17	0	0.00	20	10.95	11.00	-20	28,316	-0.07%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/06	0.1	10.95	0	0.00	10.95	0.1	28,149	0.00%
2020/08/04	3	10.70	0	0.00	10.75	3	28,163	0.01%
2020/07/28	3	10.65	5	10.60	10.60	-2	27,535	-0.01%
2020/07/24	2	10.80	0	0.00	10.80	2	26,991	0.01%
2020/07/22	6	10.90	0	0.00	10.90	6	26,563	0.02%
2020/07/21	43	10.85	0.1	10.90	10.85	42.9	26,351	0.16%
2020/07/14	0	0.00	0.1	10.90	10.90	-0.1	25,419	0.00%
2020/07/10	0	0.00	5	10.90	10.95	-5	25,351	-0.02%
2020/07/09	0.4	11.00	0	0.00	11.00	0.4	25,248	0.00%
2020/07/08	15	11.05	1	11.05	11.05	14	25,004	0.06%
2020/07/07	0	0.00	10	11.10	11.10	-10	24,785	-0.04%
2020/07/06	55	11.03	5	11.10	11.15	50	24,398	0.20%
2020/07/03	3	10.90	0	0.00	10.90	3	24,077	0.01%
2020/06/29	2	10.90	0	0.00	10.90	2	23,714	0.01%
2020/06/22	0	0.00	10	11.10	11.10	-10	23,417	-0.04%
2020/06/18	2	11.10	0	0.00	11.10	2	23,343	0.01%
2020/06/17	2	11.20	0	0.00	11.25	2	23,359	0.01%
2020/06/16	100	11.20	0	0.00	11.25	100	23,853	0.42%
2020/06/15	12	11.14	0	0.00	11.05	12	24,606	0.05%
2020/06/12	203	11.20	7.6	11.21	11.20	195.4	24,833	0.79%	大買/鉅額交易
2020/06/11	1	11.50	0	0.00	11.45	1	24,917	0.00%
2020/06/10	15	12.35	2	12.35	12.35	13	23,727	0.05%
2020/06/09	10	12.25	1	12.25	12.25	9	23,423	0.04%
2020/06/08	1	12.35	0	0.00	12.30	1	23,384	0.00%
2020/06/05	9	12.28	0	0.00	12.20	9	23,100	0.04%
2020/06/04	2	12.15	0	0.00	12.20	2	23,129	0.01%
2020/06/03	0	0.00	6	12.28	12.20	-6	23,358	-0.03%
2020/06/02	0	0.00	1	12.00	12.10	-1	23,335	0.00%
2020/05/28	0	0.00	10	11.93	11.75	-10	22,685	-0.04%
2020/05/27	0	0.00	1	11.80	11.80	-1	22,792	0.00%
2020/05/26	0	0.00	43	11.75	11.75	-43	22,934	-0.19%
2020/05/19	0.1	11.70	0	0.00	11.70	0.1	23,348	0.00%
2020/05/18	4	11.55	1	11.60	11.50	3	23,396	0.01%
2020/05/15	10	11.70	0	0.00	11.65	10	23,265	0.04%
2020/05/12	43	11.88	1	11.80	11.80	42	23,016	0.18%
2020/05/11	1	11.70	0	0.00	11.80	1	22,932	0.00%
2020/05/07	0	0.00	2	11.55	11.55	-2	22,995	-0.01%
2020/05/06	1	11.55	0	0.00	11.50	1	23,037	0.00%
2020/05/05	1	11.65	0	0.00	11.70	1	23,166	0.00%
2020/05/04	8	11.68	1	11.70	11.70	7	23,248	0.03%
2020/04/30	0	0.00	6	12.08	12.20	-6	23,284	-0.03%
2020/04/29	1	11.70	0	0.00	11.75	1	23,423	0.00%
2020/04/24	0	0.00	1	11.25	11.25	-1	24,472	0.00%
2020/04/23	1	11.35	0	0.00	11.30	1	24,594	0.00%
2020/04/22	3	11.25	0	0.00	11.35	3	24,551	0.01%
2020/04/17	1	11.95	5	11.95	11.90	-4	24,795	-0.02%
2020/04/15	0.1	11.90	0	0.00	11.90	0.1	24,575	0.00%
2020/04/14	2	11.55	0	0.00	11.55	2	24,533	0.01%
2020/04/10	0	0.00	1	11.50	11.60	-1	24,591	0.00%
2020/04/08	0	0.00	1	11.30	11.25	-1	24,577	0.00%
2020/04/07	5	11.20	0	0.00	11.10	5	24,406	0.02%
2020/04/06	0	0.00	1	11.10	11.05	-1	24,254	0.00%
2020/03/31	0	0.00	5	11.00	11.05	-5	23,710	-0.02%
2020/03/25	10	10.75	11	10.97	10.85	-1	23,523	0.00%
2020/03/24	0	0.00	16	10.35	10.35	-16	23,229	-0.07%
2020/03/23	21	9.98	0	0.00	10.10	21	23,159	0.09%
2020/03/20	0	0.00	6	10.45	10.60	-6	22,980	-0.03%
2020/03/19	2	9.50	12	9.57	9.68	-10	22,303	-0.04%
2020/03/18	19	10.13	41	10.05	10.10	-22	21,844	-0.10%
2020/03/17	3	10.28	10	10.35	10.30	-7	21,499	-0.03%
2020/03/16	64	10.82	1	10.80	10.70	63	20,973	0.30%
2020/03/13	8	10.86	2	11.15	11.30	6	20,624	0.03%
2020/03/12	2	11.75	3	11.70	11.75	-1	19,865	-0.01%
2020/03/10	1	12.30	0	0.00	12.50	1	19,260	0.01%
2020/03/09	1	12.55	15	12.63	12.55	-14	19,008	-0.07%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	11	12.95	10	12.90	12.90	1	18,110	0.01%
2020/03/04	0	0.00	1	13.00	13.00	-1	17,774	-0.01%
2020/03/02	15	13.05	0	0.00	13.00	15	17,480	0.09%
2020/02/27	7	13.04	0	0.00	13.00	7	17,635	0.04%
2020/02/26	2	13.03	3	13.00	13.05	-1	17,324	-0.01%
2020/02/25	0	0.00	23	13.05	13.00	-23	17,148	-0.13%
2020/02/24	2.5	12.96	0	0.00	13.00	2.5	16,968	0.01%
2020/02/21	3	13.10	0	0.00	13.10	3	16,656	0.02%
2020/02/20	1	13.15	0	0.00	13.15	1	16,429	0.01%
2020/02/19	0	0.00	20	13.20	13.30	-20	16,209	-0.12%
2020/02/05	0	0.00	0.9	13.05	13.05	-0.9	15,816	-0.01%
2020/02/03	0	0.00	4	12.90	13.00	-4	15,507	-0.03%
2020/01/31	0	0.00	30	12.88	12.90	-30	15,112	-0.20%
2020/01/30	2.2	12.92	31	13.00	12.80	-28.8	14,713	-0.20%
2020/01/20	1	13.50	0	0.00	13.50	1	14,010	0.01%
2020/01/16	0	0.00	10	13.16	13.20	-10	13,786	-0.07%
2020/01/15	0	0.00	1	13.15	13.20	-1	13,730	-0.01%
2020/01/14	2	13.15	0	0.00	13.15	2	13,614	0.01%
2020/01/08	1	12.90	0	0.00	12.95	1	13,060	0.01%
2020/01/07	0	0.00	1	13.00	13.00	-1	12,953	-0.01%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2020/01/03	0.3	13.00	0	0.00	13.05	0.3	12,705	0.00%
2020/01/02	0.2	13.00	0	0.00	13.05	0.2	12,678	0.00%
2019/12/30	1	13.10	0	13.10	13.15	1	12,575	0.01%
2019/12/25	0.5	13.05	0	0.00	13.10	0.5	12,817	0.00%
2019/12/20	6	13.28	0	0.00	13.25	6	13,450	0.04%
2019/12/18	0	0.00	1	13.10	13.15	-1	13,333	-0.01%
2019/12/16	0	0.00	0.1	13.00	13.05	-0.1	13,379	0.00%
2019/12/12	0	0.00	3	13.00	12.95	-3	13,011	-0.02%
2019/11/29	1	12.85	0	0.00	12.85	1	12,967	0.01%
2019/11/27	0.2	12.90	0.3	12.90	13.00	-0.2	13,317	0.00%
2019/11/25	5	12.85	0	0.00	12.80	5	13,008	0.04%
2019/11/21	0	0.00	1	12.85	12.90	-1	13,447	-0.01%
2019/11/20	0	0.00	4	12.90	12.90	-4	13,430	-0.03%
2019/11/19	0	0.00	0.5	12.80	12.90	-0.5	13,416	0.00%
2019/11/18	3	12.85	0	0.00	12.90	3	13,623	0.02%
2019/11/15	0	0.00	2	12.85	12.90	-2	13,721	-0.01%
2019/11/14	0	0.00	2	12.80	12.80	-2	13,679	-0.01%
2019/11/11	0.6	12.60	1	12.60	12.70	-0.4	14,191	0.00%
2019/10/30	0	0.00	8	12.45	12.60	-8	15,754	-0.05%
2019/10/28	1	12.55	0	0.00	12.55	1	15,957	0.01%
2019/10/23	0	0.00	0.2	12.40	12.40	-0.2	16,255	0.00%
2019/10/14	1	12.20	0	0.00	12.30	1	16,874	0.01%
2019/09/26	1	12.20	0	0.00	12.30	1	18,716	0.01%
2019/09/20	0	0.00	3	12.40	12.45	-3	18,128	-0.02%
2019/09/18	0	0.00	3	12.55	12.60	-3	17,806	-0.02%
2019/09/17	0	0.00	0.3	12.40	12.50	-0.3	17,688	0.00%
2019/09/16	0	0.00	102	12.45	12.45	-102	18,040	-0.57%	大賣/鉅額交易
2019/09/12	0	0.00	5	12.47	12.45	-5	18,150	-0.03%
2019/09/02	0	0.00	1	12.00	11.95	-1	18,621	-0.01%
2019/08/30	2	11.85	0.1	11.85	11.85	1.9	18,682	0.01%
2019/08/29	2	11.83	0	0.00	11.75	2	18,232	0.01%
2019/08/21	0	0.00	1	12.35	12.35	-1	18,966	-0.01%
2019/08/19	0	0.00	182	12.40	12.35	-182	19,130	-0.95%	大賣/鉅額交易
2019/08/16	0	0.00	5	12.45	12.40	-5	19,102	-0.03%
2019/08/15	1.2	12.16	0	0.00	12.15	1.2	18,908	0.01%
2019/08/13	2	12.27	9	12.30	12.30	-7	18,862	-0.04%
2019/08/12	7	12.00	1.6	12.40	12.45	5.4	18,809	0.03%
2019/08/08	0	0.00	1,221	11.97	11.95	-1,221	18,573	-6.57%	大賣/鉅額交易
2019/08/02	11	12.10	0	0.00	12.05	11	17,997	0.06%
2019/07/31	0	0.00	10.4	12.44	12.40	-10.4	17,674	-0.06%
2019/07/24	0	0.00	0.4	12.40	12.45	-0.4	17,770	0.00%
2019/07/12	4	12.54	0	0.00	12.50	4	17,339	0.02%
2019/07/10	0	0.00	5	12.97	13.00	-5	16,641	-0.03%
2019/07/09	0	0.00	1	12.90	12.95	-1	16,066	-0.01%
2019/07/05	0	0.00	6	13.01	13.05	-6	16,255	-0.04%
2019/07/03	0	0.00	0	12.85	12.90	0	16,114	0.00%
2019/06/26	0	0.00	1	12.90	12.90	-1	16,340	-0.01%
2019/06/21	0	0.00	1	13.00	12.80	-1	16,688	-0.01%
2019/06/19	0	0.00	12	12.70	12.80	-12	16,624	-0.07%
2019/06/17	0	0.00	1	12.50	12.45	-1	16,706	-0.01%
2019/06/14	0	0.00	5	12.35	12.40	-5	16,868	-0.03%
2019/06/13	0	0.00	2	12.40	12.45	-2	17,007	-0.01%
2019/06/12	0	0.00	2	12.35	12.30	-2	17,584	-0.01%
2019/06/11	0	0.00	14	12.44	12.40	-14	17,457	-0.08%
2019/06/10	20	12.50	16	12.45	12.45	4	17,352	0.02%
2019/06/06	0	0.00	2	12.35	12.50	-2	17,377	-0.01%
2019/06/05	1	12.30	0.5	12.20	12.30	0.5	17,393	0.00%
2019/06/04	7	12.30	0	0.00	12.35	7	17,400	0.04%
2019/06/03	0	0.00	20	12.19	12.30	-20	17,305	-0.12%
2019/05/30	0	0.00	7	12.06	12.20	-7	17,004	-0.04%
2019/05/27	0	0.00	8	12.25	12.25	-8	16,575	-0.05%
2019/05/24	9	12.12	5	12.15	12.20	4	16,601	0.02%
2019/05/23	0	0.00	10	12.00	12.00	-10	16,404	-0.06%
2019/05/22	0	0.00	5	12.05	12.05	-5	16,430	-0.03%
2019/05/21	10	12.05	4	12.00	12.05	6	16,474	0.04%
2019/05/10	1	11.85	0	0.00	11.85	1	16,539	0.01%
2019/05/09	1.9	11.78	0	0.00	11.75	1.9	16,733	0.01%
2019/05/08	2	11.80	0	0.00	11.85	2	16,696	0.01%
2019/05/06	4	11.85	0	0.00	11.85	4	16,598	0.02%
2019/05/03	5	12.05	4	12.05	12.05	1	16,556	0.01%
2019/05/02	0	0.00	29	11.98	12.00	-29	16,393	-0.18%
2019/04/30	8	11.90	1	11.90	11.90	7	16,363	0.04%
2019/04/29	5	11.95	72	11.90	11.95	-67	16,276	-0.41%
2019/04/26	1	11.70	0	0.00	11.75	1	15,972	0.01%
2019/04/23	2	11.65	0	0.00	11.70	2	15,912	0.01%
2019/04/16	0.2	11.70	0	0.00	11.75	0.2	15,893	0.00%
2019/04/15	2	11.75	0.2	11.70	11.75	1.8	15,970	0.01%
2019/04/11	0	0.00	2	11.60	11.65	-2	15,702	-0.01%
2019/04/10	0	0.00	0.4	11.50	11.55	-0.4	15,376	0.00%
2019/04/08	1.6	11.48	0	0.00	11.50	1.6	15,241	0.01%
2019/04/03	7	11.40	0	0.00	11.45	7	14,963	0.05%
2019/03/27	20	11.25	20	11.25	11.25	0	14,018	0.00%
2019/03/26	30	11.20	32	11.25	11.30	-2	13,886	-0.01%
2019/03/25	5	11.08	12	11.15	11.20	-7	13,959	-0.05%
2019/03/22	5	11.15	0	0.00	11.20	5	13,688	0.04%
2019/03/21	5	11.05	13	11.13	11.20	-8	13,566	-0.06%
2019/03/20	2	10.95	105	11.00	11.00	-103	13,281	-0.78%	大賣/鉅額交易
2019/03/19	0	0.00	100	11.00	10.95	-100	13,110	-0.76%
2019/03/15	200	10.80	2	10.80	10.75	198	12,875	1.54%	大買/鉅額交易
2019/03/14	0	0.00	0	10.90	10.85	0	12,225	0.00%
2019/03/12	10	10.95	0	0.00	10.95	10	12,175	0.08%
2019/03/11	0	0.00	3	10.90	10.90	-3	12,076	-0.02%
2019/03/07	2	10.85	1	10.85	10.80	1	12,090	0.01%
2019/03/06	0.2	10.85	11	10.85	10.85	-10.8	12,050	-0.09%
2019/03/05	1	10.80	2	10.80	10.80	-1	12,067	-0.01%
2019/02/27	0	0.00	4	10.75	10.75	-4	11,927	-0.03%
2019/02/21	0.1	10.75	0	0.00	10.75	0.1	11,522	0.00%
2019/02/19	1	10.65	0	0.00	10.65	1	11,450	0.01%
2019/02/12	0	0.00	20	10.40	10.40	-20	11,084	-0.18%
2019/02/11	2	10.40	0	0.00	10.40	2	11,037	0.02%
2019/01/24	2	10.30	0	0.00	10.25	2	10,658	0.02%
2019/01/16	1	10.35	0	0.00	10.35	1	11,369	0.01%
2019/01/15	0	0.00	110	10.40	10.45	-110	11,461	-0.96%	大賣/鉅額交易
2019/01/10	2	10.40	0	0.00	10.40	2	11,613	0.02%
2019/01/02	3	10.30	0.2	10.25	10.15	2.8	12,789	0.02%
2018/12/24	0	0.00	11	10.20	10.20	-11	13,334	-0.08%
2018/12/19	0	0.00	107	10.20	10.30	-107	13,912	-0.77%	大賣/鉅額交易
2018/12/14	0	0.00	12	10.25	10.25	-12	13,884	-0.09%
2018/11/29	0	0.00	2	10.60	10.50	-2	14,464	-0.01%
2018/11/22	0.6	10.60	0	0.00	10.60	0.6	14,666	0.00%
2018/11/20	0.6	10.70	0	0.00	10.70	0.6	14,817	0.00%
2018/11/08	0	0.00	1	10.70	10.70	-1	16,897	-0.01%
2018/10/25	30	10.00	0	0.00	9.99	30	20,960	0.14%
2018/10/23	0	0.00	90	10.20	10.20	-90	20,634	-0.44%
2018/10/19	0	0.00	4	10.20	10.30	-4	20,710	-0.02%
2018/10/17	0	0.00	5.5	10.31	10.35	-5.5	20,603	-0.03%
2018/10/16	0	0.00	20	10.25	10.30	-20	20,438	-0.10%
2018/10/15	68	10.21	0	0.00	10.20	68	20,262	0.34%
2018/10/12	100	10.30	0	0.00	10.40	100	20,090	0.50%
2018/10/11	13	10.50	10	10.40	10.25	3	19,780	0.02%
2018/10/09	0.5	10.95	0	0.00	10.95	0.5	19,305	0.00%
2018/10/05	1	10.90	11	10.85	10.90	-10	19,275	-0.05%
2018/10/04	1	10.95	0.1	11.00	11.00	0.9	19,179	0.00%
2018/10/03	0.2	11.05	0	0.00	11.05	0.2	19,103	0.00%
2018/10/02	7	11.06	0	0.00	11.10	7	19,171	0.04%
2018/10/01	4	11.15	2	11.15	11.15	2	19,122	0.01%
2018/09/28	0	0.00	1	11.20	11.15	-1	19,126	-0.01%
2018/09/27	1	11.10	0	0.00	11.25	1	18,862	0.01%
2018/09/26	0	0.00	4	11.25	11.15	-4	18,663	-0.02%
2018/09/25	2	11.25	0	0.00	11.30	2	18,661	0.01%
2018/09/21	0	0.00	1	11.30	11.30	-1	18,658	-0.01%
2018/09/19	0	0.00	20	11.18	11.25	-20	18,793	-0.11%
2018/09/17	0.2	11.20	5	11.20	11.20	-4.9	18,721	-0.03%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/10	0	0.00	1	10.80	10.90	-1	18,583	-0.01%
2018/09/04	0.2	11.10	20	11.10	11.10	-19.9	19,071	-0.10%
2018/08/31	20	11.00	0	0.00	11.25	20	19,246	0.10%
2018/08/29	1	11.05	0	0.00	11.15	1	19,245	0.01%
2018/08/28	0	0.00	1	11.00	11.05	-1	19,386	-0.01%
2018/08/27	0	0.00	3	10.87	10.85	-3	19,334	-0.02%
2018/08/24	0	0.00	8	10.82	10.75	-8	19,424	-0.04%
2018/08/23	0	0.00	3	10.95	10.90	-3	19,806	-0.02%
2018/08/20	0	0.00	4	11.00	11.05	-4	18,161	-0.02%
2018/08/16	9	10.64	0	0.00	10.65	9	17,839	0.05%
2018/08/15	5	10.75	1	10.80	10.70	4	17,633	0.02%
2018/08/14	6.1	11.40	0	0.00	11.45	6.1	16,894	0.04%
2018/08/13	3.3	11.33	0	0.00	11.35	3.3	15,770	0.02%
2018/08/09	0	0.00	1	11.50	11.50	-1	15,550	-0.01%
2018/08/07	2	11.40	0	0.00	11.40	2	15,064	0.01%
2018/08/06	41	11.50	5	11.50	11.35	36	14,842	0.24%
2018/08/03	20	11.45	0	0.00	11.55	20	14,468	0.14%
2018/08/01	9.1	11.60	4	11.56	11.60	5.1	14,494	0.04%
2018/07/30	0	0.00	17	11.40	11.40	-17	14,102	-0.12%
2018/07/27	0	0.00	1	11.45	11.40	-1	14,107	-0.01%
2018/07/26	0	0.00	13	11.38	11.45	-13	14,151	-0.09%
2018/07/20	0	0.00	0	11.05	11.15	0	14,256	0.00%
2018/07/18	0	0.00	1	11.10	11.10	-1	14,426	-0.01%
2018/07/17	2	11.08	0	0.00	11.10	2	14,407	0.01%
2018/07/13	1	11.15	0	0.00	11.20	1	14,573	0.01%
2018/07/12	2	11.03	0	0.00	11.15	2	14,612	0.01%
2018/07/11	1	10.95	0	0.00	11.05	1	14,661	0.01%
2018/07/04	0	0.00	0.6	10.90	10.95	-0.6	14,828	0.00%
2018/07/02	0	0.00	1	11.00	10.95	-1	15,111	-0.01%
2018/06/29	0	0.00	26	10.80	11.00	-26	15,100	-0.17%
2018/06/28	26	10.90	0	0.00	10.80	26	14,921	0.17%
2018/06/27	10	11.05	10	11.05	11.00	0	14,801	0.00%
2018/06/22	0	0.00	10	11.10	11.10	-10	14,936	-0.07%
2018/06/21	20	11.10	0	0.00	11.15	20	14,835	0.13%
2018/06/15	1	11.05	0	0.00	11.20	1	14,973	0.01%
2018/06/13	0	0.00	22	11.30	11.35	-22	14,516	-0.15%
2018/06/11	2	11.40	0	0.00	11.40	2	15,079	0.01%
2018/06/07	1	11.35	17	11.36	11.45	-16	16,149	-0.10%
2018/06/06	2	11.30	0	0.00	11.30	2	16,238	0.01%
2018/06/05	0.6	11.20	0	0.00	11.30	0.6	16,375	0.00%
2018/06/04	0	0.00	1	11.15	11.15	-1	16,248	-0.01%
2018/06/01	2	11.00	0	0.00	11.10	2	16,327	0.01%
2018/05/31	0	0.00	2	11.00	11.10	-2	16,213	-0.01%
2018/05/30	11	10.85	10	10.75	10.70	1	15,760	0.01%
2018/05/29	1	10.90	0	0.00	10.95	1	15,625	0.01%
2018/05/28	0.5	10.90	0	0.00	11.00	0.5	15,648	0.00%
2018/05/25	0	0.00	0.5	10.90	11.00	-0.5	15,885	0.00%
2018/05/21	13	10.80	0	0.00	10.85	13	16,765	0.08%
2018/05/18	1	10.75	0	0.00	10.75	1	16,895	0.01%
2018/05/17	30	10.70	0	0.00	10.65	30	16,856	0.18%
2018/05/16	2	10.65	2	10.65	10.70	0	16,805	0.00%
2018/05/14	5	10.70	0	0.00	10.75	5	17,645	0.03%
2018/05/11	2	10.65	0	0.00	10.70	2	17,740	0.01%
2018/05/10	0	0.00	1	10.55	10.55	-1	17,689	-0.01%
2018/05/09	10	10.55	1	10.55	10.50	9	17,672	0.05%
2018/05/02	1	10.70	0	0.00	10.70	1	17,978	0.01%
2018/04/30	0	0.00	12	10.70	10.70	-12	18,208	-0.07%
2018/04/24	0	0.00	200	10.55	10.55	-200	18,617	-1.07%	大賣/鉅額交易
2018/04/19	10	10.60	10	10.55	10.60	0	19,042	0.00%
2018/04/17	2	10.45	1	10.40	10.40	1	19,199	0.01%
2018/04/16	10	10.50	10.4	10.55	10.50	-0.4	19,248	0.00%
2018/04/13	2	10.55	0	0.00	10.60	2	19,288	0.01%
2018/04/12	3	10.55	0	0.00	10.60	3	19,528	0.02%
2018/04/10	1	10.40	0	0.00	10.60	1	19,581	0.01%
2018/04/09	0	0.00	1	10.35	10.40	-1	19,446	-0.01%
2018/04/03	2	10.20	5	10.25	10.25	-3	19,249	-0.02%
2018/04/02	20	10.30	0	0.00	10.30	20	19,175	0.10%
2018/03/31	1	10.40	0	0.00	10.35	1	19,139	0.01%
2018/03/30	20	10.40	0	0.00	10.40	20	19,229	0.10%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/27	2.6	10.49	0	0.00	10.50	2.6	18,992	0.01%
2018/03/26	0	0.00	101	10.45	10.45	-101	18,924	-0.53%	大賣/鉅額交易
2018/03/23	1	10.35	7	10.35	10.35	-6	18,935	-0.03%
2018/03/20	1	10.50	0	0.00	10.60	1	18,676	0.01%
2018/03/19	0.8	10.65	0.6	10.65	10.70	0.2	18,817	0.00%
2018/03/16	1	10.55	0	0.00	10.80	1	18,913	0.01%
2018/03/15	10	10.50	41.4	10.54	10.55	-31.4	18,450	-0.17%
2018/03/14	14	10.54	30	10.47	10.55	-16	18,302	-0.09%
2018/03/13	50	10.35	24	10.36	10.50	26	18,071	0.14%
2018/03/12	0	0.00	56	10.10	10.15	-56	17,094	-0.33%
2018/03/09	1	10.10	0	0.00	10.05	1	17,108	0.01%
2018/03/06	0	0.00	5	10.05	10.05	-5	17,602	-0.03%
2018/03/02	2	9.99	0	0.00	10.05	2	17,842	0.01%
2018/02/26	2	10.15	0	0.00	10.20	2	17,440	0.01%
2018/02/23	0	0.00	0.2	10.10	10.15	-0.2	17,077	0.00%
2018/02/12	25	9.76	50	9.74	9.71	-25	16,565	-0.15%
2018/02/09	0	0.00	52	9.56	9.60	-52	16,476	-0.32%
2018/02/08	3	9.75	3	9.70	9.70	0	16,265	0.00%
2018/02/06	20	9.54	0	0.00	9.53	20	15,977	0.13%
2018/02/05	0.3	9.88	0	0.00	9.86	0.3	15,254	0.00%
2018/02/01	0	0.00	3	10.05	10.00	-3	15,176	-0.02%
2018/01/31	0	0.00	5	10.00	10.05	-5	15,173	-0.03%
2018/01/25	4	10.00	1	10.00	10.10	3	14,720	0.02%
2018/01/24	1	10.00	0	0.00	10.05	1	14,519	0.01%
2018/01/23	3	10.15	388	10.05	10.10	-385	14,263	-2.70%	大賣/鉅額交易
2018/01/18	10	10.10	0	0.00	10.15	10	13,873	0.07%
2018/01/17	0	0.00	0.4	10.10	10.15	-0.4	13,623	0.00%
2018/01/15	0	0.00	12	10.01	10.00	-12	13,237	-0.09%
2018/01/12	10	9.81	0	0.00	9.96	10	12,982	0.08%
2018/01/11	11	9.85	1	9.83	9.84	10	12,826	0.08%
2018/01/10	1	9.97	2	9.98	9.97	-1	12,842	-0.01%
2018/01/09	6	9.95	0	0.00	9.97	6	12,807	0.05%
2018/01/05	0	0.00	2	9.75	9.80	-2	12,640	-0.02%
2018/01/03	4	9.71	0	0.00	9.75	4	12,865	0.03%
2018/01/02	1	9.64	0	0.00	9.70	1	12,827	0.01%