威強電 (3022)-康和-台中券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,976張
產業
上市電腦週邊類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	86.70	6	86.38	86.10	-4	889	-0.45%
2024/05/27	1.1	83.87	2	84.60	85.40	-0.9	872	-0.11%
2024/05/24	0	0.00	5	83.12	83.40	-5	891	-0.56%
2024/05/23	0.1	82.80	0	0.00	82.40	0.1	901	0.01%
2024/05/22	1	83.50	0	0.00	83.40	1	916	0.11%
2024/05/17	0	0.00	1	83.60	83.60	-1	918	-0.11%
2024/05/15	0	0.00	2	84.30	84.10	-2	905	-0.22%
2024/05/14	0	0.00	1	82.40	83.30	-1	886	-0.11%
2024/05/13	1	82.50	0	0.00	82.50	1	869	0.12%
2024/04/22	0	0.00	6	76.17	76.20	-6	804	-0.75%
2024/04/11	0	79.80	0	0.00	79.50	0	795	0.00%
2024/03/26	0	0.00	1	81.80	81.60	-1	754	-0.13%
2024/03/19	0	0.00	1	79.80	80.20	-1	714	-0.14%
2024/03/07	0.1	83.80	0	0.00	83.60	0.1	749	0.01%
2024/02/26	0	0.00	1	82.70	83.50	-1	812	-0.12%
2024/02/21	0	0.00	1	82.20	82.10	-1	841	-0.12%
2024/01/26	1	78.50	0	0.00	78.20	1	1,010	0.10%
2024/01/10	0	0.00	1	78.30	77.60	-1	1,060	-0.09%
2023/12/29	1	84.20	0	0.00	84.00	1	1,092	0.09%
2023/12/18	0.2	84.00	0	0.00	83.10	0.2	1,101	0.02%
2023/12/12	0	0.00	2	83.95	83.70	-2	1,079	-0.19%
2023/12/11	0	0.00	2	83.80	83.80	-2	1,087	-0.18%
2023/12/07	0.1	85.21	0	0.00	84.30	0.1	1,069	0.01%
2023/12/06	0.1	86.00	0.1	86.50	85.80	0.1	1,062	0.00%
2023/12/05	0.1	85.10	0	0.00	85.20	0.1	1,056	0.00%
2023/12/04	1	88.20	2	86.75	86.60	-1	1,042	-0.10%
2023/11/30	6	85.97	6	86.32	86.70	0	999	0.00%
2023/11/29	0	0.00	22	82.75	83.00	-22	914	-2.40%
2023/11/22	1	83.10	6	82.67	82.80	-5	959	-0.52%
2023/11/21	1	82.80	0	0.00	82.50	1	945	0.11%
2023/11/07	0	0.00	8	76.13	76.80	-8	887	-0.90%
2023/11/06	6	75.20	0	0.00	75.20	6	874	0.69%
2023/10/23	0	0.00	2	70.00	69.90	-2	1,004	-0.20%
2023/10/18	0	0.00	3	71.40	70.00	-3	1,037	-0.29%
2023/10/16	2	72.60	0	0.00	72.60	2	1,074	0.19%
2023/10/12	7	75.21	4	75.10	75.50	3	1,156	0.26%
2023/10/11	2	73.30	0	0.00	73.10	2	1,186	0.17%
2023/09/08	11	81.46	0	0.00	81.20	11	2,589	0.42%
2023/09/07	1	82.10	0	0.00	81.50	1	2,639	0.04%
2023/09/01	0	0.00	47	80.50	80.80	-47	2,749	-1.71%
2023/08/31	47	81.89	0	0.00	81.50	47	2,782	1.69%
2023/08/30	2	79.40	0	0.00	79.40	2	2,790	0.07%
2023/08/29	20	77.25	0	0.00	77.80	20	2,829	0.71%
2023/08/16	2	78.10	0	0.00	79.00	2	3,101	0.06%
2023/08/14	0	0.00	2	78.00	78.40	-2	3,378	-0.06%
2023/08/10	1	80.40	0	0.00	80.00	1	4,214	0.02%
2023/08/09	2	82.20	0	0.00	82.40	2	4,223	0.05%
2023/08/07	0	0.00	2	83.85	84.50	-2	4,227	-0.05%
2023/08/04	0	0.00	2	80.50	80.50	-2	4,194	-0.05%
2023/08/02	2	79.10	1	79.10	78.70	1	4,206	0.02%
2023/07/20	2	83.20	0	0.00	83.10	2	4,146	0.05%
2023/07/19	0	0.00	1	83.10	82.80	-1	4,149	-0.02%
2023/07/17	2	88.10	2	88.20	88.00	0	4,120	0.00%
2023/07/13	0	0.00	2	84.60	84.40	-2	4,192	-0.05%
2023/07/12	1	83.80	0	0.00	83.40	1	4,156	0.02%
2023/07/11	1	84.20	0	0.00	83.70	1	4,141	0.02%
2023/07/10	3	84.97	2	83.85	83.80	1	4,133	0.02%
2023/07/07	1	94.40	1	93.00	92.90	0	4,009	0.00%
2023/07/05	0	0.00	8	96.13	95.30	-8	3,997	-0.20%
2023/07/04	0.1	94.80	1	94.80	94.60	-0.9	3,930	-0.02%
2023/07/03	0	0.00	6	91.58	93.60	-6	3,872	-0.15%
2023/06/30	9	89.49	2	90.40	90.10	7	3,858	0.18%
2023/06/28	2	88.45	1	89.20	88.20	1	3,957	0.03%
2023/06/27	2	89.10	0	0.00	88.70	2	3,965	0.05%
2023/06/26	6	92.30	3	91.40	91.00	3	3,966	0.08%
2023/06/21	1	92.00	0	0.00	91.80	1	4,018	0.02%
2023/06/16	8	94.14	20	92.24	91.90	-12	4,230	-0.28%
2023/06/15	24	98.23	17	97.61	96.70	7	4,091	0.17%
2023/06/14	4	97.53	6.5	99.17	102.00	-2.5	3,780	-0.07%
2023/06/13	3	92.87	8	92.68	92.80	-5	3,565	-0.14%
2023/06/12	13	91.55	0	0.00	90.80	13	3,533	0.37%
2023/06/09	2	92.40	0	0.00	91.70	2	3,549	0.06%
2023/06/08	0	0.00	4	91.10	90.20	-4	3,598	-0.11%
2023/06/06	0	0.00	1	91.70	90.80	-1	3,787	-0.03%
2023/06/05	0	0.00	1	92.10	91.90	-1	3,928	-0.03%
2023/06/02	1	90.50	0	0.00	90.20	1	4,058	0.02%
2023/06/01	1	90.20	1	90.30	92.00	0	4,039	0.00%
2023/05/31	1	89.80	0	0.00	90.10	1	4,026	0.02%
2023/05/30	1	90.40	2	89.10	88.80	-1	4,052	-0.02%
2023/05/29	3	91.03	0	0.00	91.20	3	4,042	0.07%
2023/05/25	3	91.17	2	92.35	90.30	1	4,056	0.02%
2023/05/24	2	92.10	3	92.23	92.10	-1	4,069	-0.02%
2023/05/23	1	92.00	2	92.10	91.40	-1	4,099	-0.02%
2023/05/22	8	90.36	1	91.20	90.80	7	4,197	0.17%
2023/05/19	3	92.70	4	93.23	92.10	-1	4,316	-0.02%
2023/05/18	14	97.17	9	95.24	95.40	5	4,288	0.12%
2023/05/17	23	95.77	25	96.04	97.10	-2	4,163	-0.05%
2023/05/16	8	89.34	19	90.26	93.00	-11	3,737	-0.29%
2023/05/10	1	82.50	2	82.00	82.90	-1	3,735	-0.03%
2023/05/09	2	82.90	0	0.00	81.70	2	3,797	0.05%
2023/04/21	1	78.50	1	77.80	77.80	0	3,818	0.00%
2023/04/19	1	86.50	1	86.00	82.30	0	3,812	0.00%
2023/04/18	2	85.00	2	86.30	86.10	0	3,741	0.00%
2023/04/14	1	84.70	0	0.00	84.10	1	3,690	0.03%
2023/04/11	2	83.50	0	0.00	83.50	2	3,654	0.05%
2023/04/10	3	85.20	0	0.00	84.80	3	3,616	0.08%
2023/03/30	3	84.80	6	85.75	85.50	-3	3,582	-0.08%
2023/03/29	0	0.00	3	82.50	83.80	-3	3,500	-0.09%
2023/03/27	3	82.83	0	0.00	83.10	3	3,503	0.09%
2023/03/24	1	82.90	2	82.70	84.20	-1	3,519	-0.03%
2023/03/23	15	83.84	27	83.82	84.00	-12	3,552	-0.34%
2023/03/22	2	81.55	4	81.58	81.30	-2	3,438	-0.06%
2023/03/21	0	0.00	4	76.70	77.40	-4	3,393	-0.12%
2023/03/20	1	75.20	0	0.00	75.30	1	3,450	0.03%
2023/03/15	2	74.50	0	0.00	73.70	2	3,576	0.06%
2023/03/14	2	73.55	2	74.30	73.30	0	3,592	0.00%
2023/03/13	5	75.18	5	75.26	75.00	0	3,589	0.00%
2023/03/10	4	79.23	1	78.00	77.80	3	3,548	0.08%
2023/03/09	17	84.92	19	84.46	83.40	-2	3,502	-0.06%
2023/03/08	8	83.80	7	84.21	83.90	1	3,368	0.03%
2023/03/07	11	85.36	1	86.00	84.30	10	3,213	0.31%
2023/03/06	1	82.70	0	0.00	82.70	1	3,080	0.03%
2023/03/02	11	82.85	11	81.95	81.70	0	3,288	0.00%
2023/02/24	0	0.00	4	84.05	81.80	-4	3,336	-0.12%
2023/02/23	7	84.06	8.1	83.85	83.80	-1.1	3,333	-0.03%
2023/02/22	2.1	82.19	3.1	82.40	82.90	-1	3,372	-0.03%
2023/02/21	11	84.49	1	83.30	83.30	10	3,468	0.29%
2023/02/20	13.1	85.51	3	84.60	84.50	10.1	3,523	0.29%
2023/02/17	11	86.15	6	85.08	86.70	5	3,454	0.14%
2023/02/16	1	82.70	0	0.00	81.70	1	3,299	0.03%
2023/02/15	0	0.00	1	80.60	80.60	-1	3,229	-0.03%
2023/02/14	2	79.90	0	0.00	79.00	2	3,214	0.06%
2023/02/08	9	80.78	7	80.17	79.00	2	3,189	0.06%
2023/02/07	0	0.00	3	80.40	80.40	-3	2,855	-0.11%
2023/02/02	1	74.30	0	0.00	74.60	1	2,768	0.04%
2023/02/01	1	73.90	0	0.00	74.20	1	2,761	0.04%
2023/01/30	1	73.50	1	74.50	73.70	0	2,757	0.00%
2023/01/17	1	74.30	1	72.50	73.10	0	2,752	0.00%
2023/01/10	2	71.30	0	0.00	70.00	2	2,761	0.07%
2023/01/06	7	74.10	0	0.00	73.80	7	2,768	0.25%
2023/01/05	2	74.80	7	75.03	73.80	-5	2,793	-0.18%
2023/01/03	1	69.50	0	0.00	72.10	1	2,839	0.04%
2022/12/26	0	0.00	1	73.40	72.90	-1	2,926	-0.03%
2022/12/16	1	75.60	0	0.00	74.80	1	3,262	0.03%
2022/12/08	0	0.00	4	75.40	77.80	-4	3,578	-0.11%
2022/12/01	0	0.00	2	74.00	73.70	-2	4,005	-0.05%
2022/11/28	2	71.10	0	0.00	71.50	2	4,070	0.05%
2022/11/25	0	0.00	2	70.70	71.20	-2	4,145	-0.05%
2022/11/24	7	69.70	6	70.45	70.50	1	4,139	0.02%
2022/11/23	3	68.30	0	0.00	67.90	3	4,151	0.07%
2022/11/22	0	0.00	1	66.90	67.80	-1	4,129	-0.02%
2022/11/21	3	67.20	0	0.00	67.20	3	4,149	0.07%
2022/11/17	1	65.70	2	66.40	67.10	-1	4,283	-0.02%
2022/11/11	4	58.85	0	0.00	58.50	4	4,192	0.10%
2022/11/08	0	0.00	0.1	59.50	58.80	-0.1	4,218	0.00%
2022/10/06	0.1	58.60	0	0.00	58.30	0.1	4,728	0.00%
2022/10/03	0	0.00	1	55.50	55.40	-1	4,645	-0.02%
2022/09/30	1	55.50	1	54.70	55.80	0	4,622	0.00%
2022/09/28	0	0.00	1	53.80	53.20	-1	4,524	-0.02%
2022/09/22	1	60.40	0	0.00	60.50	1	4,180	0.02%
2022/09/21	1	63.50	1	63.10	61.90	0	4,055	0.00%
2022/09/20	3	62.90	0	0.00	62.30	3	3,927	0.08%
2022/09/16	0	0.00	2	76.45	76.50	-2	3,648	-0.05%
2022/09/15	1	78.30	0	0.00	76.70	1	3,537	0.03%
2022/09/13	1	77.20	1	78.70	77.80	0	3,305	0.00%
2022/09/12	17	76.73	20	77.17	76.00	-3	3,168	-0.09%
2022/09/06	3	73.40	0	0.00	74.00	3	2,718	0.11%
2022/09/01	1	76.20	1	75.50	75.90	0	2,512	0.00%
2022/08/31	0	0.00	20	74.55	75.10	-20	2,401	-0.83%
2022/08/30	22	75.25	6	74.25	75.40	16	2,304	0.69%
2022/08/26	3	72.00	7	71.40	72.20	-4	2,051	-0.19%
2022/08/25	10	72.98	3	72.20	72.20	7	1,995	0.35%
2022/08/23	3	69.57	2	68.65	68.00	1	1,747	0.06%
2022/08/22	2	65.30	2	66.65	68.00	0	1,604	0.00%
2022/08/17	0	0.00	1	62.20	61.80	-1	1,423	-0.07%
2022/08/16	1	63.10	1	60.60	62.80	0	1,390	0.00%
2022/08/15	0	0.00	1	59.80	60.20	-1	1,314	-0.08%
2022/08/10	0	0.00	2	59.55	59.70	-2	1,216	-0.16%
2022/08/09	0	0.00	2	59.40	59.80	-2	1,183	-0.17%
2022/08/08	1	59.00	18	58.60	58.20	-17	1,123	-1.51%
2022/08/05	11	56.10	0.1	55.80	56.30	10.9	1,026	1.06%
2022/08/04	5.1	54.64	4.1	54.68	54.90	1	981	0.10%
2022/08/03	0	0.00	2	53.50	54.10	-2	906	-0.22%
2022/08/02	1.1	54.20	1	53.70	54.50	0.1	873	0.01%
2022/07/29	0	0.00	1.1	54.40	54.70	-1.1	832	-0.13%
2022/07/28	3.1	54.25	6	55.15	53.70	-2.9	802	-0.36%
2022/07/27	11	54.24	2	53.60	54.70	9	757	1.19%
2022/07/26	1	53.30	1	52.00	52.00	0	702	0.00%
2022/07/25	4	52.40	0	0.00	52.30	4	662	0.60%
2022/07/22	2	51.60	0	0.00	51.80	2	638	0.31%
2022/07/21	0	0.00	1	51.50	52.60	-1	608	-0.16%
2022/07/19	4	52.30	3	52.27	52.60	1	514	0.19%
2022/07/18	2	51.10	2	50.90	51.70	0	352	0.00%
2022/07/08	2	47.00	0	0.00	46.60	2	174	1.14%
2022/07/01	1	46.75	1	46.65	45.00	0	127	0.00%
2022/06/30	1	47.00	2	46.53	46.05	-1	107	-0.93%
2022/06/20	1	43.00	0	0.00	42.65	1	84	1.19%
2022/04/07	0	0.00	0.1	46.70	46.70	-0.1	151	-0.04%
2022/02/11	0	0.00	6	47.51	47.60	-6	278	-2.16%
2022/02/07	1	44.70	0	0.00	45.40	1	269	0.37%
2022/01/05	0	0.00	3	46.75	46.65	-3	259	-1.16%
2021/12/30	2	46.80	4	46.80	46.80	-2	255	-0.78%
2021/12/28	2	46.43	0	0.00	46.50	2	252	0.79%
2021/12/27	0	0.00	1	45.90	46.30	-1	248	-0.40%
2021/12/23	0	0.00	1	45.30	45.65	-1	244	-0.41%
2021/12/07	1	45.30	0	0.00	45.25	1	240	0.42%
2021/10/15	8	43.64	0	0.00	43.70	8	212	3.77%
2021/08/06	0	0.00	1	51.30	51.20	-1	317	-0.31%
2021/08/02	0	0.00	2	53.05	52.80	-2	368	-0.54%
2021/07/27	1	54.00	0	0.00	53.40	1	394	0.25%
2021/07/15	1	54.10	0	0.00	53.90	1	686	0.15%
2021/07/14	0	0.00	1	52.00	51.70	-1	672	-0.15%
2021/07/09	2	52.00	0	0.00	51.30	2	682	0.29%
2021/06/30	1	49.70	0	0.00	49.90	1	765	0.13%
2021/06/23	0	0.00	2	49.85	50.10	-2	869	-0.23%
2021/06/09	0	0.00	4	49.60	49.55	-4	1,502	-0.27%
2021/06/01	2	51.80	0	0.00	51.70	2	1,519	0.13%
2021/05/31	2	51.00	0	0.00	51.00	2	1,521	0.13%
2021/05/03	0	0.00	1	57.80	57.10	-1	1,482	-0.07%
2021/04/27	0	0.00	5	59.80	60.00	-5	1,474	-0.34%
2021/04/26	13	64.68	6	62.80	61.90	7	1,465	0.48%
2021/04/23	0	0.00	1	60.20	61.00	-1	1,359	-0.07%
2021/04/22	2	60.05	0	0.00	58.60	2	1,437	0.14%
2021/04/16	0	0.00	4	57.38	57.80	-4	1,389	-0.29%
2021/04/09	0	0.00	1	57.70	57.70	-1	1,365	-0.07%
2021/04/07	1	57.90	3	57.30	57.90	-2	1,358	-0.15%
2021/04/06	0	0.00	1	56.90	56.80	-1	1,370	-0.07%
2021/03/30	3	58.30	0	0.00	57.80	3	1,494	0.20%
2021/03/29	1	57.30	0	0.00	57.00	1	1,477	0.07%
2021/03/25	3	59.43	0	0.00	60.20	3	1,427	0.21%
2021/03/24	1	61.10	0	0.00	61.10	1	1,210	0.08%
2021/03/22	0	0.00	5	55.20	55.00	-5	906	-0.55%
2021/03/15	0	0.00	3	52.20	51.90	-3	883	-0.34%
2021/03/11	3	53.90	0	0.00	53.90	3	871	0.34%
2021/02/22	0	0.00	1.1	52.61	53.00	-1.1	880	-0.13%
2021/01/19	0	0.00	1	54.40	53.40	-1	802	-0.12%
2021/01/15	1	58.00	10	57.95	55.30	-9	778	-1.16%
2021/01/14	5	58.40	0.4	53.50	58.40	4.6	667	0.69%
2021/01/12	5	52.90	0	0.00	52.70	5	616	0.81%
2021/01/11	5	55.20	0	0.00	55.10	5	600	0.83%
2020/12/29	0	0.00	3	56.40	55.20	-3	504	-0.59%
2020/12/28	2	55.35	0	0.00	55.60	2	478	0.42%
2020/12/25	11	56.41	11	57.24	56.50	0	449	0.00%
2020/12/23	1.1	49.52	0	0.00	49.85	1.1	312	0.35%
2020/12/03	0.2	47.50	0	0.00	47.50	0.2	230	0.09%
2020/09/25	0	0.00	20	41.64	41.85	-20	490	-4.08%
2020/07/17	0	0.00	7	48.17	47.55	-7	482	-1.45%
2020/07/16	0	0.00	5	48.75	48.85	-5	483	-1.04%
2020/07/15	12	49.73	0	0.00	49.80	12	475	2.52%
2020/07/03	0	0.00	0.6	47.65	47.90	-0.6	410	-0.15%
2020/06/18	0	0.00	1	43.70	44.80	-1	416	-0.24%
2020/06/17	0	0.00	2	43.85	43.80	-2	416	-0.48%
2020/06/16	3	44.40	0	0.00	43.65	3	423	0.71%
2020/06/11	0.5	42.85	0	0.00	43.10	0.5	450	0.10%
2020/06/05	0	0.00	2	45.55	45.55	-2	457	-0.44%
2020/06/01	0	0.00	1	40.45	40.45	-1	444	-0.22%
2020/05/29	0	0.00	1	39.85	39.10	-1	441	-0.23%
2020/05/21	0	0.00	1	40.10	40.80	-1	435	-0.23%
2020/05/18	1	40.20	0	0.00	40.00	1	426	0.23%
2020/05/15	1	41.40	0	0.00	40.10	1	423	0.24%
2020/05/13	0	0.00	1	42.35	42.35	-1	401	-0.25%
2020/05/12	1	41.20	0	0.00	40.75	1	393	0.25%
2020/05/11	1	43.10	5	44.08	41.70	-4	383	-1.04%
2020/05/08	5	40.40	0	0.00	40.40	5	343	1.45%
2020/04/30	0	0.00	2	35.10	35.25	-2	318	-0.63%
2020/03/23	2	28.90	0	0.00	28.95	2	210	0.95%
2020/03/17	2	31.55	0	0.00	31.55	2	161	1.24%
2020/03/06	1	45.05	0	0.00	45.10	1	99	1.00%
2020/03/03	2	45.90	0	0.00	45.85	2	101	1.98%
2020/02/03	2	48.10	0	0.00	48.50	2	112	1.77%
2020/01/30	5	50.80	0	0.00	50.90	5	113	4.41%
2019/12/30	5	53.40	0	0.00	53.00	5	195	2.55%
2019/12/16	5	53.50	0	0.00	53.10	5	231	2.16%
2019/10/30	0	0.00	4	56.20	56.60	-4	471	-0.85%
2019/10/04	0	0.00	0.5	52.80	52.90	-0.5	445	-0.12%
2019/09/12	0	0.00	0.6	51.10	51.40	-0.6	421	-0.14%
2019/09/10	2	50.70	0	0.00	50.90	2	418	0.48%
2019/09/06	2	53.00	0	0.00	52.50	2	400	0.50%
2019/08/23	0	0.00	5	35.95	35.90	-5	343	-1.46%
2019/08/21	1	35.90	0	0.00	36.00	1	324	0.31%
2019/08/07	0	0.00	0.4	32.15	32.20	-0.4	249	-0.16%
2019/08/06	0	0.00	1	32.00	32.45	-1	250	-0.40%
2019/08/02	5	32.40	0	0.00	32.60	5	261	1.91%
2019/07/25	0	0.00	8	34.94	35.20	-8	254	-3.15%
2019/06/25	0	0.00	0.8	32.70	32.90	-0.8	226	-0.35%
2019/05/17	0	0.00	1	32.90	32.65	-1	313	-0.32%
2019/05/16	1	32.85	0	0.00	32.70	1	311	0.32%
2019/05/15	2	32.80	0	0.00	32.60	2	311	0.64%
2019/05/09	3	32.90	0	0.00	33.00	3	301	1.00%
2019/04/30	0	0.00	3	34.30	34.25	-3	283	-1.06%
2019/04/29	3	34.27	0	0.00	34.25	3	280	1.07%
2019/04/08	0	0.00	1	33.95	34.00	-1	221	-0.45%
2019/03/21	0	0.00	1	34.05	34.10	-1	198	-0.50%
2019/03/20	3	34.00	0	0.00	33.90	3	196	1.52%
2019/02/26	0	0.00	0.1	36.00	36.00	-0.1	141	-0.08%
2019/02/25	1	36.20	0	0.00	36.05	1	141	0.70%
2019/01/11	0	0.00	2	35.45	35.55	-2	126	-1.58%
2019/01/10	0	35.40	0	0.00	35.45	0	126	0.04%
2019/01/09	0	0.00	2	35.50	35.60	-2	127	-1.56%
2018/12/21	0	0.00	3	34.40	35.10	-3	149	-2.00%
2018/12/10	3	33.55	0	0.00	33.50	3	151	1.98%
2018/10/12	0	0.00	4.5	31.08	31.70	-4.5	301	-1.49%
2018/08/29	1	40.30	1	39.30	39.60	0	495	0.00%
2018/08/07	0	0.00	0.6	36.90	37.05	-0.6	486	-0.11%
2018/07/23	0	0.00	1	36.25	36.45	-1	517	-0.19%
2018/07/20	0	0.00	3	37.00	36.75	-3	514	-0.58%
2018/07/19	3	36.80	0	0.00	36.90	3	512	0.59%
2018/06/26	0	0.00	5	36.37	36.55	-5	521	-0.96%
2018/06/22	1	37.30	0	0.00	37.00	1	513	0.19%
2018/06/21	4	37.41	0	0.00	37.40	4	514	0.78%
2018/06/15	3	39.23	4	39.39	39.10	-1	510	-0.20%
2018/06/14	4	37.73	3	39.17	39.00	1	482	0.21%
2018/06/13	0	0.00	5	38.95	38.10	-5	455	-1.10%
2018/06/12	0	0.00	4	38.70	38.50	-4	458	-0.87%
2018/06/11	0	0.00	3	38.43	40.20	-3	438	-0.68%
2018/06/07	7	36.51	0	0.00	36.10	7	407	1.72%
2018/06/06	4	37.35	8	37.44	36.95	-4	402	-0.99%
2018/05/17	2	32.80	0	0.00	33.00	2	369	0.54%
2018/05/15	2	32.10	0	0.00	32.45	2	372	0.54%
2018/05/11	0.1	31.45	0	0.00	31.50	0.1	362	0.03%
2018/05/07	2	35.30	0	0.00	35.10	2	338	0.59%
2018/04/30	1	34.65	0	0.00	34.70	1	342	0.29%
2018/04/12	5	37.55	0	0.00	37.95	5	346	1.44%
2018/03/23	2	37.85	0	0.00	37.90	2	333	0.60%
2018/03/22	2	38.50	0	0.00	38.25	2	338	0.59%
2018/03/19	3	39.50	0	0.00	38.90	3	345	0.87%
2018/03/16	0	0.00	3	40.00	40.00	-3	342	-0.88%
2018/03/15	3	37.98	0	0.00	37.80	3	335	0.89%
2018/03/12	0	0.00	3	38.47	38.90	-3	339	-0.88%
2018/02/26	2	40.70	0	0.00	40.50	2	351	0.57%
2018/02/12	0	0.00	2	39.50	38.90	-2	352	-0.57%
2018/01/17	2	39.80	0	0.00	40.00	2	355	0.56%