佰鴻 (3031)-康和-台中券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.30
漲跌
▲0.35
漲幅
+1.59%
成交量
713張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	22.10	21.95	-2	750	-0.27%
2024/06/04	0	0.00	2	23.55	23.15	-2	728	-0.27%
2024/06/03	4	23.56	0	0.00	22.65	4	704	0.57%
2024/05/31	2	22.00	0	0.00	22.25	2	675	0.30%
2024/05/29	6	22.81	0	0.00	22.60	6	654	0.92%
2024/05/28	3	22.90	4	22.66	22.80	-1	622	-0.16%
2024/05/27	0	0.00	1	21.30	21.55	-1	580	-0.17%
2024/05/23	0	0.00	2	21.65	21.50	-2	579	-0.35%
2024/05/21	2	21.55	0	0.00	21.60	2	556	0.36%
2024/05/17	1	21.25	0	0.00	21.00	1	551	0.18%
2024/05/14	1	21.45	0	0.00	21.20	1	543	0.18%
2024/05/10	1	20.80	0	0.00	20.75	1	493	0.20%
2024/04/30	0	0.00	5	20.20	20.10	-5	447	-1.12%
2024/04/15	1	20.45	0	0.00	20.30	1	578	0.17%
2024/04/08	0	0.00	2	20.05	20.15	-2	559	-0.36%
2024/03/12	0	0.00	3	19.15	19.20	-3	477	-0.63%
2024/03/07	0	0.00	22	19.92	19.75	-22	472	-4.65%
2024/03/06	2	19.80	0	0.00	19.85	2	469	0.43%
2024/03/05	0	0.00	1	20.10	20.00	-1	467	-0.21%
2024/03/04	0	0.00	3	20.22	20.00	-3	464	-0.65%
2024/03/01	3	20.02	0	0.00	20.15	3	464	0.65%
2024/02/23	7	20.07	0	0.00	20.15	7	538	1.30%
2024/02/22	1	20.50	1	20.35	20.40	0	532	0.00%
2024/02/21	1	20.40	0	0.00	20.55	1	530	0.19%
2024/02/02	2	19.00	0	0.00	18.90	2	455	0.44%
2024/01/30	2	19.00	0	0.00	18.85	2	449	0.45%
2024/01/26	0	0.00	1	19.60	19.50	-1	442	-0.23%
2024/01/25	13	19.70	1	19.80	19.35	12	436	2.75%
2024/01/24	0	0.00	1	20.25	19.70	-1	426	-0.23%
2024/01/23	1	19.80	0	0.00	19.75	1	413	0.24%
2024/01/16	2	18.68	3	18.75	18.70	-1	388	-0.26%
2024/01/12	0	0.00	7	18.90	18.90	-7	375	-1.86%
2024/01/11	15	20.23	6	19.73	19.35	9	364	2.47%
2024/01/10	11	19.99	6	20.33	20.20	5	317	1.58%
2023/12/28	0	0.00	7	18.54	18.55	-7	214	-3.26%
2023/12/20	0	0.00	9	18.50	18.50	-9	209	-4.30%
2023/12/13	2	18.45	0	0.00	18.45	2	204	0.98%
2023/11/24	9	18.53	10	18.50	18.75	-1	184	-0.54%
2023/11/23	3	18.75	13	19.25	19.10	-10	149	-6.71%
2023/08/28	2	17.08	0	0.00	17.05	2	499	0.40%
2023/08/11	0	0.00	2	17.10	17.15	-2	797	-0.25%
2023/08/07	0	0.00	2	17.65	17.75	-2	794	-0.25%
2023/08/02	20	17.85	0	0.00	17.55	20	792	2.52%
2023/08/01	0	0.00	14	18.00	17.95	-14	788	-1.78%
2023/07/18	0	0.00	6	18.26	18.20	-6	781	-0.77%
2023/07/10	0	0.00	10	20.68	20.70	-10	778	-1.28%
2023/06/20	0	0.00	31	20.05	20.15	-31	729	-4.25%
2023/06/16	1	20.30	0	0.00	20.30	1	738	0.14%
2023/06/15	1	20.35	25	20.15	20.40	-24	734	-3.27%
2023/06/13	3	20.62	0	0.00	20.55	3	726	0.41%
2023/06/12	2	20.25	0	0.00	20.20	2	723	0.28%
2023/06/08	1	20.80	1	20.80	20.80	0	712	0.00%
2023/06/07	1	21.20	0	0.00	21.20	1	705	0.14%
2023/06/06	1	20.80	11	20.90	20.85	-10	692	-1.44%
2023/06/05	5	21.89	0	0.00	21.20	5	682	0.73%
2023/06/02	10	21.56	0	0.00	21.75	10	655	1.52%
2023/06/01	2	22.53	0	0.00	21.70	2	625	0.32%
2023/05/31	6	20.77	4	21.05	22.80	2	532	0.38%
2023/05/30	23	20.50	203	21.15	21.15	-180	353	-50.87%	大賣/鉅額交易
2023/05/19	1	18.90	0	0.00	18.75	1	244	0.41%
2023/05/18	1	18.70	0	0.00	18.80	1	247	0.40%
2023/05/17	2	18.43	0	0.00	18.65	2	245	0.81%
2023/05/16	2	18.18	0	0.00	18.25	2	243	0.82%
2023/05/12	2	17.98	0	0.00	18.05	2	243	0.82%
2023/05/11	1	18.05	0	0.00	17.80	1	243	0.41%
2023/05/10	1	18.35	0	0.00	18.35	1	242	0.41%
2023/05/09	1	18.45	0	0.00	18.45	1	242	0.41%
2023/05/08	1	18.85	0	0.00	18.75	1	241	0.41%
2023/05/05	1	19.00	0	0.00	18.95	1	244	0.41%
2023/05/04	1	19.15	0	0.00	19.15	1	244	0.41%
2023/05/03	7	19.06	0	0.00	19.15	7	242	2.89%
2023/05/02	1	18.85	0	0.00	18.90	1	239	0.42%
2023/03/30	0	0.00	1	18.40	18.35	-1	178	-0.56%
2023/03/22	206	18.49	0	0.00	18.00	206	159	129.23%	大買/鉅額交易
2023/03/06	3	16.80	0	0.00	16.75	3	127	2.36%
2022/11/18	4	15.15	3	15.10	15.05	1	117	0.85%
2022/11/17	0	0.00	1	15.30	15.25	-1	117	-0.85%
2022/11/08	0	0.00	5	15.50	15.40	-5	119	-4.19%
2022/11/03	0	0.00	1	14.75	14.70	-1	125	-0.80%
2022/10/13	6	14.55	0	0.00	13.80	6	125	4.80%
2022/08/12	0	0.00	1	17.30	17.30	-1	180	-0.55%
2022/07/19	3	15.90	0	0.00	16.00	3	196	1.53%
2022/07/13	0	0.00	3	15.20	15.25	-3	197	-1.52%
2022/06/10	5	20.00	5	20.30	20.20	0	211	0.00%
2022/06/01	0	0.00	1	19.95	19.75	-1	226	-0.44%
2022/05/31	0	0.00	1	19.75	19.90	-1	230	-0.43%
2022/05/30	1	19.65	0	0.00	19.60	1	233	0.43%
2022/05/13	0	0.00	2	18.00	17.85	-2	275	-0.73%
2022/05/03	0	0.00	5	18.70	18.80	-5	313	-1.60%
2022/04/27	3	18.20	0	0.00	18.25	3	342	0.88%
2022/04/25	1	19.70	1	19.45	19.30	0	346	0.00%
2022/03/31	0	0.00	4	21.95	21.90	-4	1,044	-0.38%
2022/03/03	5	22.65	1	22.65	22.50	4	1,777	0.23%
2022/03/02	1	22.35	0	0.00	22.60	1	1,818	0.05%
2022/02/16	0	0.00	0.1	22.90	22.95	-0.1	2,421	0.00%
2022/02/14	0	0.00	10	23.00	22.95	-10	2,466	-0.41%
2022/01/13	0	0.00	6	24.56	24.55	-6	3,217	-0.19%
2022/01/12	0	0.00	2	25.20	24.75	-2	3,236	-0.06%
2022/01/11	2	25.10	0	0.00	24.65	2	3,230	0.06%
2022/01/10	0	0.00	3	24.50	24.60	-3	3,217	-0.09%
2022/01/06	2	25.40	2	25.20	25.20	0	3,199	0.00%
2022/01/04	0	0.00	5	25.50	25.15	-5	3,194	-0.16%
2022/01/03	0	0.00	5	26.20	25.55	-5	3,190	-0.16%
2021/12/30	0	0.00	3	25.85	25.85	-3	3,191	-0.09%
2021/12/29	2	26.65	1	26.20	26.20	1	3,176	0.03%
2021/12/28	29	27.02	15	27.07	27.00	14	3,152	0.44%
2021/12/27	22	26.83	29	26.48	28.00	-7	2,959	-0.24%
2021/12/24	8	25.78	5	25.75	25.55	3	2,750	0.11%
2021/12/23	10	25.43	4	25.21	25.20	6	2,746	0.22%
2021/12/22	4	25.00	1	24.90	24.80	3	2,796	0.11%
2021/12/20	0	0.00	22	24.71	24.65	-22	2,859	-0.77%
2021/12/17	5	25.40	0	0.00	24.95	5	2,875	0.17%
2021/12/16	10	25.70	8	25.55	25.60	2	2,872	0.07%
2021/12/15	1	24.75	1	24.75	24.75	0	2,849	0.00%
2021/12/14	37	25.45	10	24.64	24.50	27	2,860	0.94%
2021/12/08	0	0.00	13	25.95	26.15	-13	2,754	-0.47%
2021/12/07	2	25.80	2	25.43	25.30	0	2,615	0.00%
2021/12/06	7	24.84	7	25.11	24.95	0	2,538	0.00%
2021/12/01	2	25.20	0	0.00	25.30	2	2,576	0.08%
2021/11/30	2	25.00	3	25.03	25.20	-1	2,569	-0.04%
2021/11/29	2	23.30	2	23.43	23.60	0	2,575	0.00%
2021/11/25	1	26.35	3	26.13	25.65	-2	2,812	-0.07%
2021/11/24	5	25.74	7	25.90	25.80	-2	2,781	-0.07%
2021/11/23	11	25.88	6	25.96	25.10	5	2,720	0.18%
2021/11/19	3	24.97	1	24.90	24.90	2	2,616	0.08%
2021/11/18	2	24.85	2	24.65	24.65	0	2,633	0.00%
2021/11/17	5	25.25	6	25.03	25.00	-1	2,648	-0.04%
2021/11/16	5	24.90	11	24.93	26.00	-6	2,636	-0.23%
2021/11/15	6	24.13	11	24.00	24.35	-5	2,612	-0.19%
2021/11/10	10	24.55	0	0.00	24.60	10	2,785	0.36%
2021/11/04	10	25.50	0	0.00	25.50	10	3,101	0.32%
2021/11/03	9	25.48	8	25.24	26.20	1	3,129	0.03%
2021/11/02	3	26.30	2	26.60	26.60	1	3,007	0.03%
2021/11/01	0	0.00	21	24.10	24.20	-21	3,016	-0.70%
2021/10/29	3	23.83	0	0.00	23.40	3	3,158	0.09%
2021/10/28	17	23.62	19	24.34	24.45	-2	3,436	-0.06%
2021/10/20	0	0.00	10	22.20	22.05	-10	5,188	-0.19%
2021/10/19	10	21.90	0	0.00	21.90	10	5,375	0.19%
2021/10/12	0	0.00	1	21.55	21.20	-1	5,558	-0.02%
2021/09/29	4	22.48	16	21.81	21.65	-12	5,760	-0.21%
2021/09/28	15	24.27	0	0.00	24.00	15	5,702	0.26%
2021/09/24	0	0.00	8	23.90	23.75	-8	5,653	-0.14%
2021/09/23	4	22.93	0	0.00	22.95	4	5,634	0.07%
2021/09/17	6	24.00	0	0.00	24.00	6	5,628	0.11%
2021/09/16	2	24.10	0	0.00	24.10	2	5,623	0.04%
2021/09/15	0	0.00	3	24.20	24.60	-3	5,628	-0.05%
2021/09/14	5	24.70	0	0.00	24.60	5	5,621	0.09%
2021/09/07	0	0.00	2	25.05	25.05	-2	5,567	-0.04%
2021/09/06	0	0.00	2	25.30	25.10	-2	5,541	-0.04%
2021/09/03	0	0.00	1	26.70	27.30	-1	5,474	-0.02%
2021/09/02	2	28.10	5	27.75	27.50	-3	5,446	-0.06%
2021/09/01	4	27.58	4	27.80	28.30	0	5,396	0.00%
2021/08/31	5	27.29	6	27.29	27.80	-1	5,301	-0.02%
2021/08/30	1	26.60	1	26.45	26.20	0	5,100	0.00%
2021/08/27	6	26.58	2	26.10	26.20	4	5,068	0.08%
2021/08/26	12	25.73	13	25.83	25.80	-1	5,028	-0.02%
2021/08/25	5	26.22	4	26.26	25.60	1	4,981	0.02%
2021/08/24	7	25.69	2	25.35	24.80	5	4,897	0.10%
2021/08/20	6	25.25	6	24.56	24.80	0	4,832	0.00%
2021/08/18	3	24.82	3	25.40	26.20	0	4,744	0.00%
2021/08/17	2	25.30	2	25.10	24.50	0	4,670	0.00%
2021/08/16	6	25.98	9	25.97	26.05	-3	4,606	-0.07%
2021/08/13	2	26.83	0	0.00	25.00	2	4,523	0.04%
2021/08/12	1	26.55	1	26.80	26.90	0	4,412	0.00%
2021/08/11	1	24.80	1	25.20	25.00	0	4,309	0.00%
2021/08/10	0	0.00	12	26.00	26.45	-12	4,221	-0.28%
2021/08/09	0	0.00	13	27.42	26.95	-13	4,166	-0.31%
2021/08/06	22	28.78	16	27.75	27.90	6	4,101	0.15%
2021/08/05	20	29.92	27	29.84	29.40	-7	3,978	-0.18%
2021/08/04	2	29.80	14	29.54	29.95	-12	3,829	-0.31%
2021/08/03	15	29.85	26	31.00	29.80	-11	3,660	-0.30%
2021/08/02	15	28.77	7	29.53	30.00	8	3,362	0.24%
2021/07/30	31	29.57	19	29.82	30.20	12	3,077	0.39%
2021/07/29	2	27.50	3	27.50	27.50	-1	2,538	-0.04%
2021/07/28	2	25.80	52	24.71	25.00	-50	2,380	-2.10%
2021/07/27	36	26.63	10	26.63	26.80	26	2,260	1.15%
2021/07/26	3	24.20	4	25.49	25.50	-1	1,820	-0.05%
2021/07/23	9	22.93	89.2	22.27	23.20	-80.2	1,641	-4.88%
2021/07/22	62.2	22.20	5	21.51	21.10	57.2	1,574	3.63%
2021/07/21	2	20.45	0	0.00	20.40	2	1,636	0.12%
2021/07/20	3	20.90	3	20.50	20.20	0	1,669	0.00%
2021/07/16	2	20.05	9	20.27	20.10	-7	1,681	-0.42%
2021/07/15	1	19.75	0	0.00	20.00	1	1,689	0.06%
2021/07/14	1	20.20	1	19.55	20.20	0	1,686	0.00%
2021/07/13	70	20.73	1	21.70	20.05	69	1,691	4.08%
2021/07/12	10	20.75	100	20.83	21.05	-90	1,564	-5.75%
2021/07/09	1	18.60	0	0.00	19.15	1	1,480	0.07%
2021/07/08	6	18.46	0	0.00	18.60	6	1,507	0.40%
2021/07/06	15	18.57	0	0.00	18.40	15	1,673	0.90%
2021/07/02	30	18.60	5	18.60	18.70	25	1,785	1.40%
2021/07/01	30	19.50	1	19.65	19.55	29	1,863	1.56%
2021/06/29	11	19.42	0	0.00	19.05	11	2,097	0.52%
2021/06/28	0	0.00	1	19.35	19.60	-1	2,098	-0.05%
2021/06/24	5	19.30	0	0.00	19.35	5	2,089	0.24%
2021/06/22	0	0.00	1	18.45	18.20	-1	2,074	-0.05%
2021/06/21	0	0.00	2	18.35	18.35	-2	2,077	-0.10%
2021/06/18	2	19.00	3	19.12	19.00	-1	2,084	-0.05%
2021/06/17	0	0.00	2	18.85	19.20	-2	2,101	-0.10%
2021/06/16	2	18.78	0	0.00	18.55	2	2,109	0.09%
2021/06/15	5	18.40	0	0.00	18.95	5	2,123	0.24%
2021/06/11	5	18.40	0	0.00	18.25	5	2,127	0.24%
2021/06/10	5.1	18.48	0	0.00	18.45	5.1	2,141	0.24%
2021/06/09	7	18.71	0	0.00	18.70	7	2,163	0.32%
2021/06/04	1	18.55	0	0.00	18.40	1	2,167	0.05%
2021/05/24	10	17.00	0	0.00	17.35	10	2,170	0.46%
2021/05/19	0	0.00	1	16.65	16.70	-1	2,190	-0.05%
2021/05/11	0	0.00	11	18.27	17.90	-11	2,131	-0.52%
2021/05/06	10	17.70	0	0.00	17.90	10	2,077	0.48%
2021/05/03	0	0.00	10	20.60	19.90	-10	2,036	-0.49%
2021/04/29	2	21.30	2	21.20	21.20	0	1,996	0.00%
2021/04/28	6	22.45	6	22.28	22.35	0	1,950	0.00%
2021/04/27	14	21.49	18	22.03	22.85	-4	1,844	-0.22%
2021/04/26	0	0.00	50	21.01	20.80	-50	1,655	-3.02%
2021/04/23	40	20.13	2	19.95	20.15	38	1,608	2.36%
2021/04/22	1	20.60	0	0.00	19.35	1	1,588	0.06%
2021/04/21	0	0.00	2	20.45	20.50	-2	1,563	-0.13%
2021/04/19	0	0.00	10	20.50	20.60	-10	1,541	-0.65%
2021/04/13	2	20.50	0	0.00	19.70	2	1,530	0.13%
2021/04/12	15	20.85	97	20.73	20.65	-82	1,645	-4.98%
2021/04/09	93	20.23	6	20.05	20.30	87	1,674	5.20%
2021/04/08	8	19.96	7	19.96	19.90	1	1,686	0.06%
2021/04/07	8	19.63	1	19.50	19.85	7	1,631	0.43%
2021/04/06	13	19.52	1	19.20	19.75	12	1,543	0.78%
2021/03/31	1	17.15	0	0.00	17.30	1	1,288	0.08%
2021/03/23	10	17.00	0	0.00	16.75	10	1,238	0.81%
2021/02/23	0	0.00	2	16.25	16.25	-2	1,078	-0.19%
2021/01/14	0	0.00	1	16.30	16.25	-1	882	-0.11%
2021/01/04	0	0.00	10	16.35	17.40	-10	503	-1.99%
2020/12/31	23	15.79	13	15.90	15.85	10	372	2.68%
2020/11/27	0	0.00	2	14.45	14.65	-2	272	-0.73%
2020/11/23	2	14.25	0	0.00	14.50	2	293	0.68%
2020/11/19	1	14.20	0	0.00	14.20	1	285	0.35%
2020/11/12	0	0.00	2	13.50	13.50	-2	240	-0.83%
2020/10/23	0	0.00	5	13.45	13.60	-5	268	-1.86%
2020/09/10	0	0.00	1	14.75	14.85	-1	450	-0.22%
2020/09/08	1	14.70	0	0.00	14.60	1	446	0.22%
2020/07/17	0	0.00	10	14.10	14.00	-10	631	-1.58%
2020/07/09	10	15.30	0	0.00	14.95	10	645	1.55%
2020/06/03	5	15.15	5	14.85	14.85	0	687	0.00%
2020/05/11	0	0.00	2	15.10	15.05	-2	649	-0.31%
2020/04/27	5	15.05	5	15.23	15.25	0	701	0.00%
2020/04/24	10	15.43	10	15.09	14.95	0	684	0.00%
2020/03/26	0	0.00	1	12.20	12.60	-1	585	-0.17%
2020/03/25	1	12.70	0	0.00	12.30	1	577	0.17%
2020/03/23	0	0.00	3	11.05	11.05	-3	543	-0.55%
2020/02/27	0	0.00	6	14.20	13.95	-6	810	-0.74%
2020/02/05	1	15.65	1	15.70	15.60	0	1,158	0.00%
2019/12/16	6	17.15	0	0.00	17.25	6	1,280	0.47%
2019/12/12	3	17.50	7	17.40	16.60	-4	1,198	-0.33%
2019/12/11	5	17.28	2	17.33	17.35	3	1,139	0.26%
2019/11/27	0	0.00	2	17.20	17.20	-2	1,084	-0.18%
2019/11/21	1	15.85	2	15.65	15.85	-1	871	-0.11%
2019/11/20	1	15.70	0	0.00	15.65	1	868	0.12%
2019/10/25	0	0.00	3	15.30	15.20	-3	806	-0.37%
2019/10/24	3	15.60	0	0.00	15.55	3	797	0.38%
2019/08/26	0	0.00	10	13.40	13.70	-10	359	-2.78%
2019/08/22	10	13.55	0	0.00	13.55	10	338	2.95%
2019/08/20	0	0.00	75	13.38	13.40	-75	333	-22.50%
2019/08/13	1	12.50	11	12.32	12.35	-10	230	-4.34%
2019/08/12	10	12.25	0	0.00	12.25	10	192	5.20%
2019/04/17	0	0.00	1	13.05	12.85	-1	368	-0.27%
2019/04/16	2	13.25	1	13.05	12.90	1	358	0.28%
2019/04/08	75	12.85	0	0.00	12.70	75	283	26.43%
2019/04/01	0	0.00	5	12.23	12.25	-5	261	-1.91%
2019/03/14	0	0.00	2	12.05	12.00	-2	186	-1.07%
2019/02/20	0	0.00	6	11.88	12.10	-6	180	-3.32%
2019/02/19	1	11.65	1	11.95	11.95	0	173	0.00%
2019/01/17	5	10.85	0	0.00	10.75	5	189	2.65%
2019/01/07	0	0.00	1	10.35	10.30	-1	204	-0.49%
2018/12/27	0	0.00	2	10.70	10.65	-2	253	-0.79%
2018/11/30	2	11.30	0	0.00	11.15	2	290	0.69%
2018/11/14	0	0.00	4	10.55	10.35	-4	298	-1.34%
2018/11/07	0	0.00	5	10.45	10.45	-5	305	-1.64%
2018/10/15	5	9.90	0	0.00	10.00	5	333	1.50%
2018/09/10	0	0.00	5	11.25	11.20	-5	863	-0.58%
2018/08/13	2	14.05	0	0.00	13.75	2	1,008	0.20%
2018/08/10	0	0.00	97	14.62	14.55	-97	990	-9.79%
2018/07/30	1	15.10	30	15.13	15.10	-29	1,065	-2.72%
2018/07/20	1	15.10	0	0.00	15.05	1	1,073	0.09%
2018/07/13	0	0.00	1	15.40	15.35	-1	1,076	-0.09%
2018/07/06	2	15.00	0	0.00	15.35	2	1,079	0.19%
2018/07/04	2	15.45	0	0.00	15.35	2	1,083	0.18%
2018/07/02	2	16.00	0	0.00	15.75	2	1,076	0.19%
2018/06/26	0	0.00	11	17.18	17.70	-11	1,032	-1.07%
2018/06/25	1	18.00	0	0.00	17.65	1	985	0.10%
2018/06/22	10	17.60	8	17.63	17.60	2	893	0.22%
2018/06/21	1	16.95	1	16.90	16.90	0	789	0.00%
2018/06/20	0	0.00	2	17.15	16.55	-2	784	-0.25%
2018/06/15	2	16.15	0	0.00	16.20	2	874	0.23%
2018/06/14	0	0.00	1	16.10	16.05	-1	875	-0.11%
2018/06/13	1	16.30	0	0.00	16.30	1	871	0.11%
2018/06/12	1	16.50	1	16.35	16.35	0	867	0.00%
2018/06/08	0	0.00	1	16.15	16.10	-1	856	-0.12%
2018/06/07	1	16.40	0	0.00	16.25	1	848	0.12%
2018/06/05	0	0.00	1	16.25	15.90	-1	811	-0.12%
2018/06/01	2	15.98	2	15.80	15.90	0	829	0.00%
2018/05/29	2	15.40	0	0.00	15.30	2	795	0.25%
2018/05/15	0	0.00	4	15.00	15.05	-4	820	-0.49%
2018/05/07	10	15.85	0	0.00	15.60	10	854	1.17%
2018/03/31	0	0.00	2	17.30	17.30	-2	1,440	-0.14%
2018/03/29	2	17.25	10	17.45	17.50	-8	1,440	-0.56%
2018/03/26	10	17.10	0	0.00	17.10	10	1,419	0.70%
2018/03/22	2	17.90	17	17.91	17.90	-15	1,397	-1.07%
2018/03/21	21	17.48	7	17.16	17.45	14	1,294	1.08%
2018/03/08	2	16.50	0	0.00	16.25	2	1,320	0.15%
2018/02/12	0	0.00	1	15.05	14.90	-1	1,875	-0.05%
2018/02/06	2	15.73	10	15.45	15.15	-8	1,890	-0.42%
2018/02/05	10	16.70	10	16.75	16.80	0	1,894	0.00%
2018/01/30	0	0.00	0	17.50	17.50	0	2,529	0.00%
2018/01/18	0	0.00	10	18.00	17.80	-10	2,974	-0.34%
2018/01/16	0	0.00	1	18.55	18.55	-1	3,123	-0.03%
2018/01/15	23	19.14	13	18.71	18.60	10	3,125	0.32%
2018/01/12	10	18.45	0	0.00	18.45	10	2,980	0.34%
2018/01/05	21	18.93	17	18.95	18.60	4	2,849	0.14%
2018/01/04	0	0.00	10	18.95	18.80	-10	2,742	-0.36%
2018/01/03	1	18.05	1	17.95	17.85	0	2,675	0.00%