文曄 (3036)-康和-台中券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
6,640張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	121.50	4	121.63	121.50	-2	13,107	-0.02%
2024/05/27	0	0.00	3	118.67	118.50	-3	13,122	-0.02%
2024/05/23	1	116.50	2	116.50	117.50	-1	13,455	-0.01%
2024/05/22	10	118.10	1	118.50	118.00	9	13,549	0.07%
2024/05/21	1.1	120.00	0.2	120.50	120.00	0.9	13,590	0.01%
2024/05/20	1	121.50	0	0.00	121.50	1	13,597	0.01%
2024/05/16	2	123.25	21	124.50	123.00	-19	13,864	-0.14%
2024/05/15	2.1	125.52	1	125.50	124.50	1.1	14,091	0.01%
2024/05/14	1	123.50	4	123.75	123.50	-3	14,346	-0.02%
2024/05/13	2	121.26	0	0.00	121.50	2	14,556	0.01%
2024/05/10	25	121.58	24	121.54	121.50	1	15,227	0.01%
2024/05/09	45.1	123.91	1	126.50	122.50	44.1	15,460	0.29%
2024/05/08	12.2	135.79	2	135.50	135.50	10.2	15,182	0.07%
2024/05/07	10	148.00	11	150.73	150.50	-1	15,202	-0.01%
2024/05/06	11	149.54	9	150.67	151.00	2	15,341	0.01%
2024/05/02	0	0.00	3	149.67	152.50	-3	15,559	-0.02%
2024/04/30	3.1	150.05	5	148.00	150.00	-1.9	15,694	-0.01%
2024/04/29	6	146.33	7	147.00	144.00	-1	15,931	-0.01%
2024/04/26	3.1	143.49	0	0.00	142.50	3.1	16,389	0.02%
2024/04/25	5	144.80	1	147.00	145.50	4	16,636	0.02%
2024/04/24	4	148.00	4	150.00	150.50	0	17,205	0.00%
2024/04/23	8	149.69	7	147.00	147.00	1	17,902	0.01%
2024/04/22	9.1	149.32	10	150.90	145.00	-1	18,185	-0.01%
2024/04/19	16	151.66	12	152.25	152.00	4	18,211	0.02%
2024/04/18	5.1	161.78	10	164.15	161.00	-5	18,395	-0.03%
2024/04/17	6	156.42	20	157.05	162.00	-14	18,605	-0.08%
2024/04/16	19	151.97	8	153.75	151.00	11	18,613	0.06%
2024/04/15	12	160.75	3	162.50	159.00	9	18,414	0.05%
2024/04/12	91	162.46	82	163.23	165.50	9	18,195	0.05%
2024/04/11	43.2	155.67	54	156.84	158.00	-10.8	17,688	-0.06%
2024/04/10	2	149.00	3	149.00	149.00	-1	16,606	-0.01%
2024/04/09	3	136.17	2	135.75	135.50	1	16,565	0.01%
2024/04/08	4	139.50	2	140.75	138.50	2	16,442	0.01%
2024/04/03	9	141.61	4	146.50	140.50	5	16,264	0.03%
2024/04/02	3	141.67	0	0.00	142.00	3	16,062	0.02%
2024/04/01	8.6	142.25	2	141.75	141.50	6.6	15,972	0.04%
2024/03/29	1.4	147.27	4	148.25	147.50	-2.6	15,781	-0.02%
2024/03/27	0.1	151.00	0	0.00	150.00	0.1	15,708	0.00%
2024/03/26	6	161.17	1	158.00	156.00	5	15,665	0.03%
2024/03/25	1	162.00	1	160.00	160.00	0	15,653	0.00%
2024/03/22	1	160.00	0	0.00	159.00	1	15,719	0.01%
2024/03/21	2	162.00	3	161.50	161.50	-1	15,663	-0.01%
2024/03/20	8.1	160.67	6	160.75	158.50	2.1	15,677	0.01%
2024/03/19	3	163.83	4.3	165.28	166.00	-1.3	15,488	-0.01%
2024/03/18	2	156.00	2	156.50	160.00	0	15,261	0.00%
2024/03/15	5	155.00	0	0.00	155.00	5	15,106	0.03%
2024/03/14	1	145.00	1	144.50	144.50	0	14,883	0.00%
2024/03/13	12	149.04	11	149.27	149.50	1	14,801	0.01%
2024/03/12	5.2	155.48	2	155.50	155.50	3.2	14,662	0.02%
2024/03/11	0.4	160.64	0	0.00	158.50	0.4	14,576	0.00%
2024/03/08	0.1	162.00	1	160.00	159.50	-1	14,534	-0.01%
2024/03/07	10.1	169.49	12	171.33	165.50	-2	14,464	-0.01%
2024/03/05	8.1	169.06	8	168.75	169.50	0.1	14,335	0.00%
2024/03/04	16	171.81	23	172.46	172.00	-7	14,308	-0.05%
2024/03/01	23	160.48	11	158.18	163.00	12	13,957	0.09%
2024/02/29	0.1	169.50	0	0.00	171.50	0.1	13,399	0.00%
2024/02/27	12.1	171.74	11	170.77	170.00	1.1	13,349	0.01%
2024/02/26	6	174.33	15	172.97	175.50	-9	13,207	-0.07%
2024/02/23	11.1	176.29	10	172.50	169.50	1.1	13,015	0.01%
2024/02/22	1	167.00	5	169.70	173.50	-4	12,929	-0.03%
2024/02/21	1.1	167.95	3.5	167.36	166.50	-2.4	12,837	-0.02%
2024/02/20	2.1	162.99	2	164.00	164.50	0.1	12,881	0.00%
2024/02/19	3	164.83	4.9	163.29	163.50	-1.9	12,921	-0.01%
2024/02/16	10.1	167.49	7	166.93	163.00	3.1	12,993	0.02%
2024/02/15	15.1	174.72	6.1	175.67	172.50	9	13,071	0.07%
2024/02/05	19.1	169.94	14	168.25	171.00	5.1	12,948	0.04%
2024/02/02	59.2	178.61	53	178.61	172.50	6.2	12,773	0.05%
2024/02/01	17.1	170.53	29.4	171.95	173.00	-12.3	12,144	-0.10%
2024/01/31	30.1	159.38	33.4	159.72	158.00	-3.4	11,969	-0.03%
2024/01/30	20.1	160.97	13	160.27	160.00	7.1	12,049	0.06%
2024/01/29	31.4	152.38	31	152.77	151.50	0.4	12,000	0.00%
2024/01/26	17.1	149.45	15	151.63	149.50	2.1	11,911	0.02%
2024/01/25	6	153.00	5.1	153.54	152.50	0.9	11,796	0.01%
2024/01/24	11.2	152.68	10	152.65	152.50	1.2	11,911	0.01%
2024/01/23	11	156.05	11	157.18	155.00	0	11,812	0.00%
2024/01/22	13	151.73	32	153.19	156.00	-19	11,625	-0.16%
2024/01/19	14.1	145.24	13	144.46	142.00	1.1	11,140	0.01%
2024/01/18	6	145.25	7	145.64	146.00	-1	10,885	-0.01%
2024/01/17	23	140.50	26	140.33	147.00	-3	10,285	-0.03%
2024/01/16	14	133.89	13.3	133.33	134.50	0.7	9,519	0.01%
2024/01/15	23	127.30	22	127.73	127.00	1	9,177	0.01%
2024/01/12	28.3	128.11	37	128.35	127.50	-8.7	9,016	-0.10%
2024/01/11	16	126.22	17	127.32	126.50	-1	8,536	-0.01%
2024/01/10	4	120.38	5	118.20	119.00	-1	8,185	-0.01%
2024/01/09	2	114.50	1	114.50	114.50	1	8,200	0.01%
2024/01/08	1	114.00	0	0.00	113.50	1	8,291	0.01%
2024/01/04	5	114.50	6	114.67	114.50	-1	8,563	-0.01%
2024/01/03	1	117.50	0	0.00	117.50	1	8,668	0.01%
2023/12/25	0	0.00	1	116.00	117.00	-1	11,245	-0.01%
2023/12/21	0	0.00	1	112.50	113.50	-1	11,817	-0.01%
2023/12/20	3	113.33	2	114.00	113.00	1	11,992	0.01%
2023/12/18	2	111.75	0	0.00	111.50	2	13,275	0.02%
2023/12/15	0	0.00	2	117.00	112.00	-2	13,628	-0.01%
2023/12/14	4	117.25	3	117.33	116.50	1	14,077	0.01%
2023/12/13	6	118.92	7	119.36	120.00	-1	14,084	-0.01%
2023/12/12	1	119.00	0	0.00	119.00	1	14,033	0.01%
2023/12/11	0	0.00	1	116.00	117.00	-1	13,958	-0.01%
2023/12/06	1	117.50	3	119.67	118.00	-2	13,820	-0.01%
2023/12/04	0	0.00	2	114.75	114.50	-2	13,739	-0.01%
2023/12/01	0	0.00	1	118.50	118.00	-1	13,693	-0.01%
2023/11/30	8	117.94	15	118.73	118.50	-7	13,690	-0.05%
2023/11/29	19	119.11	11	119.50	118.50	8	13,619	0.06%
2023/11/28	0	0.00	2	116.25	116.50	-2	13,450	-0.01%
2023/11/27	1	115.50	1	113.50	115.00	0	13,386	0.00%
2023/11/24	0	0.00	2	114.00	112.50	-2	13,280	-0.02%
2023/11/21	3	116.50	1	115.00	115.00	2	13,120	0.02%
2023/11/20	1	117.00	1	118.00	116.50	0	13,054	0.00%
2023/11/17	2	117.25	2	117.00	114.00	0	12,949	0.00%
2023/11/16	1	119.50	0	0.00	118.50	1	12,798	0.01%
2023/11/15	0	0.00	0	123.00	124.50	0	12,652	0.00%
2023/11/14	11	125.64	10	122.50	125.50	1	12,392	0.01%
2023/11/13	1	125.00	0	0.00	125.00	1	12,044	0.01%
2023/11/10	5	140.10	12	140.92	138.50	-7	11,813	-0.06%
2023/11/09	4	142.38	3	142.50	144.50	1	11,661	0.01%
2023/11/08	11	151.41	14	151.36	149.50	-3	11,420	-0.03%
2023/11/07	11	143.69	8	145.56	148.50	3	11,018	0.03%
2023/11/06	4	133.00	6	131.91	135.00	-2	10,699	-0.02%
2023/11/03	1	127.00	2	125.00	125.00	-1	10,326	-0.01%
2023/11/02	2	122.25	1	123.00	123.50	1	10,218	0.01%
2023/11/01	9	122.94	15	121.83	120.00	-6	10,111	-0.06%
2023/10/31	2	119.75	7	120.14	118.50	-5	9,827	-0.05%
2023/10/30	1	115.50	2	117.50	117.50	-1	9,701	-0.01%
2023/10/27	5	112.20	5	111.90	111.50	0	9,528	0.00%
2023/10/26	2	110.50	0	0.00	110.50	2	9,483	0.02%
2023/10/25	2	112.50	7	112.57	112.50	-5	9,372	-0.05%
2023/10/24	1	112.01	0	0.00	112.50	1	9,343	0.01%
2023/10/23	3	112.17	3	114.17	114.00	0	9,318	0.00%
2023/10/20	1	116.00	1	115.00	115.00	0	9,278	0.00%
2023/10/19	0	0.00	52	115.88	116.00	-52	9,248	-0.56%
2023/10/18	2	115.00	62	116.02	115.00	-60	9,152	-0.66%
2023/10/17	3	119.83	7	121.14	118.00	-4	9,055	-0.04%
2023/10/16	2	118.00	1	115.50	118.00	1	8,801	0.01%
2023/10/13	2	115.99	3	115.50	115.50	-1	8,684	-0.01%
2023/10/12	31	120.98	30	119.50	119.00	1	8,531	0.01%
2023/10/11	4	118.50	14	118.36	118.00	-10	8,363	-0.12%
2023/10/06	2	116.50	2	117.00	116.50	0	8,172	0.00%
2023/10/05	24	119.21	23	118.80	119.00	1	7,900	0.01%
2023/10/04	0	0.00	3	112.00	111.50	-3	7,272	-0.04%
2023/10/03	8	111.50	5	111.00	112.00	3	7,051	0.04%
2023/10/02	6	109.67	10	109.30	110.00	-4	6,767	-0.06%
2023/09/28	61	109.22	90	107.91	111.50	-29	6,309	-0.46%
2023/09/27	37	99.62	32	100.14	104.50	5	5,250	0.10%
2023/09/26	26	95.39	26	95.14	95.00	0	4,708	0.00%
2023/09/25	91	94.08	90	95.21	96.20	1	4,503	0.02%
2023/09/22	7	98.20	25	97.76	96.00	-18	4,222	-0.43%
2023/09/21	27	99.68	9	99.77	103.00	18	3,587	0.50%
2023/09/20	2	97.20	27	97.56	100.00	-25	2,731	-0.92%
2023/09/19	56	93.60	44	94.32	91.00	12	2,290	0.52%
2023/09/13	0	0.00	174	73.40	73.30	-174	1,586	-10.97%	大賣/鉅額交易
2023/09/12	0	0.00	6	75.00	72.60	-6	1,585	-0.38%
2023/09/08	0	0.00	10	74.25	74.00	-10	1,555	-0.64%
2023/08/31	11	67.90	11	67.90	68.10	0	1,497	0.00%
2023/08/29	0	0.00	17	68.11	68.20	-17	1,491	-1.14%
2023/08/28	0	0.00	15	68.00	68.00	-15	1,493	-1.00%
2023/08/25	0	0.00	277	68.39	68.00	-277	1,507	-18.37%	大賣/鉅額交易
2023/08/24	167	69.03	0	0.00	68.80	167	1,509	11.07%	大買/鉅額交易
2023/08/23	75	68.77	150	68.46	68.90	-75	1,508	-4.97%	大賣/
2023/08/22	10	68.15	0	0.00	68.30	10	1,492	0.67%
2023/08/15	25	71.56	0	0.00	71.70	25	1,329	1.88%
2023/08/10	1	74.00	2	73.90	73.30	-1	1,254	-0.08%
2023/08/09	12	73.31	0.6	73.90	74.00	11.4	1,207	0.94%
2023/08/08	107	71.10	0	0.00	70.90	107	1,110	9.64%	大買/鉅額交易
2023/08/07	8	70.64	2	69.20	70.70	6	1,085	0.55%
2023/08/04	14	68.09	55	67.45	68.10	-41	1,043	-3.93%
2023/08/02	0	0.00	3	67.40	67.10	-3	1,034	-0.29%
2023/08/01	10	68.00	0	0.00	68.00	10	1,044	0.96%
2023/07/27	3	67.50	0	0.00	67.60	3	1,009	0.30%
2023/07/24	67	68.28	4	68.40	67.30	63	964	6.53%
2023/07/21	2	68.30	2	68.70	68.60	0	949	0.00%
2023/07/19	0.1	69.90	0	0.00	69.10	0.1	948	0.01%
2023/07/18	12	70.00	0	0.00	70.00	12	934	1.28%
2023/07/17	5	70.50	7	70.20	70.00	-2	930	-0.21%
2023/07/14	124	70.03	1	70.00	69.90	123	932	13.19%	大買/鉅額交易
2023/07/13	98	70.24	2	70.50	70.50	96	924	10.38%
2023/07/11	165	68.69	5	68.80	68.80	160	888	18.02%	大買/鉅額交易
2023/07/07	5	69.20	0	0.00	69.20	5	880	0.57%
2023/07/06	5	69.02	4	70.40	69.50	1	874	0.11%
2023/07/05	10	69.30	0	0.00	69.40	10	863	1.16%
2023/06/28	0	0.00	1	68.20	67.40	-1	814	-0.12%
2023/06/20	0	0.00	0	67.60	67.90	0	786	0.00%
2023/06/19	0	0.00	0	67.30	67.80	0	781	0.00%
2023/06/16	0	0.00	0	67.23	67.00	0	769	0.00%
2023/06/07	1	67.70	0	0.00	67.80	1	778	0.13%
2023/05/31	0	0.00	5	66.30	65.90	-5	786	-0.64%
2023/05/22	3	66.37	0	0.00	66.70	3	910	0.33%
2023/05/15	1	64.80	0	0.00	64.90	1	920	0.11%
2023/05/11	1	64.70	0	0.00	64.40	1	939	0.11%
2023/04/26	0	0.00	0.1	65.90	66.20	-0.1	1,054	-0.01%
2023/03/29	0	0.00	7	66.60	66.70	-7	1,170	-0.60%
2023/03/20	1	66.40	0	0.00	65.90	1	1,455	0.07%
2023/03/08	0.2	66.30	0	0.00	66.30	0.2	1,528	0.01%
2023/02/24	7	64.70	0	0.00	65.00	7	1,517	0.46%
2022/12/30	0	0.00	0.1	61.50	61.10	-0.1	1,857	-0.01%
2022/12/26	0	0.00	0.1	62.40	62.50	-0.1	1,920	-0.01%
2022/12/20	0	63.50	0	0.00	61.70	0	1,835	0.00%
2022/12/19	0	0.00	4	63.60	64.20	-4	1,791	-0.22%
2022/12/08	0	0.00	2	62.60	62.70	-2	1,954	-0.10%
2022/12/05	1	62.70	0	0.00	62.80	1	1,972	0.05%
2022/12/01	5	63.20	0	0.00	63.00	5	1,956	0.26%
2022/11/30	0	0.00	1	62.30	62.90	-1	1,981	-0.05%
2022/11/29	0	0.00	1	62.00	62.60	-1	1,989	-0.05%
2022/11/16	1	60.80	0	0.00	59.90	1	2,038	0.05%
2022/11/15	1	60.00	0	0.00	60.60	1	2,028	0.05%
2022/11/10	0.1	59.10	0	0.00	58.80	0.1	2,033	0.00%
2022/11/08	0	0.00	1	58.50	58.20	-1	2,046	-0.05%
2022/11/07	1	58.00	0	0.00	57.90	1	2,058	0.05%
2022/10/28	0	0.00	0.1	61.70	61.40	-0.1	2,109	0.00%
2022/10/20	2	63.10	2	62.60	63.20	0	2,193	0.00%
2022/10/12	0	0.00	1	61.30	61.70	-1	2,112	-0.05%
2022/10/11	1	62.50	0	0.00	62.80	1	2,098	0.05%
2022/09/30	1	58.00	0	0.00	58.80	1	2,109	0.05%
2022/09/16	0	0.00	1	61.00	61.90	-1	2,185	-0.05%
2022/08/31	0	0.00	1	64.50	64.70	-1	3,767	-0.03%
2022/08/26	1	65.80	0.2	65.89	66.00	0.8	4,058	0.02%
2022/08/18	0.1	64.30	0	0.00	64.10	0.1	4,371	0.00%
2022/08/08	0.1	66.00	0	0.00	65.50	0.1	4,756	0.00%
2022/07/28	0	0.00	3	68.87	69.50	-3	5,100	-0.06%
2022/07/25	2	68.10	1	68.00	68.30	1	5,367	0.02%
2022/07/20	1	65.20	0	0.00	65.30	1	5,466	0.02%
2022/07/14	1	63.40	0	0.00	63.40	1	5,877	0.02%
2022/07/11	0	0.00	13	63.20	63.10	-13	5,893	-0.22%
2022/06/23	1	71.40	0	0.00	71.00	1	5,718	0.02%
2022/06/20	2.3	68.55	0	0.00	68.00	2.3	5,175	0.04%
2022/06/17	0.2	79.50	0	80.00	77.30	0.2	4,855	0.00%
2022/06/10	0	79.10	0	0.00	78.70	0	4,156	0.00%
2022/06/08	0	0.00	0.1	80.60	80.30	-0.1	4,092	0.00%
2022/06/06	0	0.00	1	81.00	80.30	-1	3,972	-0.03%
2022/06/01	1	78.50	1	78.50	78.20	0	3,826	0.00%
2022/05/27	0	0.00	1	75.40	75.20	-1	3,729	-0.03%
2022/05/24	0	0.00	2	72.15	72.10	-2	3,707	-0.05%
2022/05/20	1	73.40	1	74.40	73.60	0	3,740	0.00%
2022/05/18	2	71.85	0	0.00	72.20	2	3,875	0.05%
2022/05/16	0	0.00	0.1	69.20	68.10	-0.1	4,318	0.00%
2022/05/12	1	69.10	1	69.00	68.10	0	4,573	0.00%
2022/05/11	3.1	69.10	0	0.00	68.70	3.1	4,538	0.07%
2022/05/10	1	67.20	0	0.00	68.90	1	4,525	0.02%
2022/05/09	0	0.00	1	67.20	67.20	-1	4,480	-0.02%
2022/05/06	0	0.00	1	67.40	67.80	-1	4,487	-0.02%
2022/05/05	1	69.30	0	0.00	69.60	1	4,548	0.02%
2022/04/27	0.1	70.40	0	0.00	70.10	0.1	4,667	0.00%
2022/04/26	7	72.70	7	72.44	72.80	0	4,786	0.00%
2022/04/21	0	0.00	10	73.30	73.80	-10	4,752	-0.21%
2022/04/20	1.1	74.08	0	0.00	74.30	1.1	4,754	0.02%
2022/04/19	0.1	78.50	0	0.00	78.20	0.1	4,895	0.00%
2022/04/08	5	77.00	0	0.00	77.20	5	5,157	0.10%
2022/03/28	0	0.00	1	80.70	82.30	-1	5,466	-0.02%
2022/03/22	0.1	84.70	0	0.00	84.70	0.1	5,505	0.00%
2022/03/18	1	87.50	0	0.00	86.90	1	5,500	0.02%
2022/03/17	1	84.90	0	0.00	84.90	1	5,451	0.02%
2022/03/14	0	0.00	0.5	85.10	85.70	-0.5	5,465	-0.01%
2022/03/08	3	80.40	1	80.60	80.40	2	5,415	0.04%
2022/03/03	10	84.90	0	0.00	85.00	10	5,387	0.19%
2022/02/25	5	84.72	2	84.20	83.00	3	5,286	0.06%
2022/02/21	1	86.60	1	85.10	86.50	0	5,038	0.00%
2022/02/18	2	85.50	2	84.00	85.60	0	5,000	0.00%
2022/02/17	7	87.50	28	86.81	86.20	-21	4,920	-0.43%
2022/02/16	1	89.80	1	91.80	89.90	0	4,778	0.00%
2022/02/15	23	95.94	1	91.00	89.80	22	4,626	0.48%
2022/02/14	1	96.60	0	0.00	96.20	1	4,161	0.02%
2022/02/11	0	0.00	3	90.90	90.50	-3	3,921	-0.08%
2022/02/09	3	90.00	10	89.50	89.60	-7	3,830	-0.18%
2022/02/08	0	0.00	1	88.30	89.50	-1	3,810	-0.03%
2022/02/07	1	88.80	0	0.00	89.40	1	3,780	0.03%
2022/01/26	30	87.50	20	88.01	85.00	10	3,729	0.27%
2022/01/25	6	86.90	6	86.50	86.50	0	3,602	0.00%
2022/01/24	0	0.00	3	85.50	86.30	-3	3,512	-0.09%
2022/01/21	16	89.16	16	89.95	89.20	0	3,413	0.00%
2022/01/20	6	88.97	4	88.90	90.00	2	3,318	0.06%
2022/01/19	2	87.00	2	87.30	85.10	0	3,170	0.00%
2022/01/18	6	89.07	9	89.89	90.20	-3	3,068	-0.10%
2022/01/17	5	84.72	2	85.10	85.30	3	2,907	0.10%
2022/01/14	2	83.10	6	83.03	85.20	-4	2,855	-0.14%
2022/01/12	8	83.30	9	83.18	85.00	-1	2,749	-0.04%
2022/01/11	4	83.70	4	83.33	84.00	0	2,641	0.00%
2022/01/10	0	0.00	1	76.20	79.20	-1	2,347	-0.04%
2022/01/07	9	76.63	9	76.56	76.90	0	2,252	0.00%
2022/01/06	3	75.40	3	75.00	75.40	0	2,171	0.00%
2022/01/04	1	74.80	0	0.00	75.10	1	2,111	0.05%
2022/01/03	9	74.26	4	73.80	74.20	5	2,049	0.24%
2021/12/30	10	73.50	10	73.40	73.50	0	1,965	0.00%
2021/12/21	0.1	64.70	0	0.00	64.70	0.1	1,570	0.01%
2021/12/14	0.1	64.50	0	0.00	64.50	0.1	1,488	0.00%
2021/12/09	0	0.00	8	64.90	65.20	-8	1,484	-0.54%
2021/12/02	0.1	65.20	0	0.00	65.10	0.1	1,617	0.01%
2021/12/01	8	66.30	0	0.00	66.30	8	1,632	0.49%
2021/11/26	0.1	63.60	0	0.00	63.30	0.1	1,646	0.01%
2021/11/22	0.1	65.20	0	0.00	65.40	0.1	1,710	0.01%
2021/11/19	0.2	64.80	0	0.00	64.90	0.2	1,717	0.01%
2021/11/16	1.1	64.39	0	0.00	64.40	1.1	1,743	0.06%
2021/11/15	0.1	65.70	0	0.00	65.90	0.1	1,754	0.01%
2021/11/11	0.1	64.00	0	0.00	64.30	0.1	1,780	0.01%
2021/11/09	1	64.60	2	65.00	64.60	-1	1,855	-0.05%
2021/11/05	2	64.80	0	0.00	64.90	2	1,957	0.10%
2021/11/01	0.1	62.60	0	0.00	62.50	0.1	2,068	0.00%
2021/10/19	0	0.00	4	61.70	61.20	-4	2,223	-0.18%
2021/10/14	0	0.00	1	59.70	60.00	-1	2,232	-0.04%
2021/10/08	0	0.00	1	59.70	59.50	-1	2,275	-0.04%
2021/10/07	1	59.00	0	0.00	59.00	1	2,275	0.04%
2021/10/04	0.2	58.70	1	58.10	58.10	-0.8	2,321	-0.03%
2021/09/29	1	60.10	0	0.00	60.00	1	2,490	0.04%
2021/09/28	0.1	61.50	0	0.00	61.70	0.1	2,619	0.00%
2021/09/27	0.1	62.60	0	0.00	62.60	0.1	2,630	0.00%
2021/09/22	0.1	62.30	0	0.00	62.30	0.1	2,639	0.00%
2021/09/17	1	63.00	1	62.80	64.30	0	2,605	0.00%
2021/09/13	1	64.40	3	64.80	64.40	-2	2,570	-0.08%
2021/09/10	1	63.50	2	63.50	63.80	-1	2,548	-0.04%
2021/09/08	1	59.50	0	0.00	59.30	1	2,471	0.04%
2021/09/07	0	0.00	1	61.60	61.80	-1	2,451	-0.04%
2021/09/02	1	60.40	0	0.00	60.30	1	2,402	0.04%
2021/08/27	0	0.00	2	59.50	59.20	-2	2,338	-0.09%
2021/08/26	1	58.00	0	0.00	58.10	1	2,308	0.04%
2021/08/23	0	0.00	1	58.70	58.70	-1	2,384	-0.04%
2021/08/18	1	59.90	0	0.00	59.60	1	2,371	0.04%
2021/08/16	3	59.97	0	0.00	59.90	3	2,332	0.13%
2021/08/13	1	62.00	0	0.00	62.10	1	2,299	0.04%
2021/08/12	3	65.07	0	0.00	64.80	3	2,262	0.13%
2021/08/11	2	66.00	3	66.87	65.90	-1	2,233	-0.04%
2021/08/10	5	66.48	15	66.91	67.60	-10	2,205	-0.45%
2021/08/09	2	65.70	2	66.85	66.00	0	2,149	0.00%
2021/07/30	1	62.30	0	0.00	62.10	1	2,293	0.04%
2021/07/29	0	0.00	11	62.61	62.20	-11	2,265	-0.49%
2021/07/28	2	61.70	3	61.13	61.20	-1	2,266	-0.04%
2021/07/26	11	62.77	0	0.00	63.10	11	2,358	0.47%
2021/07/21	10	61.60	0	0.00	61.50	10	2,603	0.38%
2021/07/20	0	0.00	2	61.50	61.50	-2	2,654	-0.08%
2021/07/16	0	0.00	4	61.70	62.00	-4	2,970	-0.13%
2021/07/15	2	60.05	0	0.00	60.50	2	3,111	0.06%
2021/07/13	25	60.98	25	59.90	59.60	0	3,246	0.00%
2021/07/12	0	0.00	4	59.55	59.10	-4	3,206	-0.12%
2021/07/09	0	0.00	6	59.60	59.10	-6	3,198	-0.19%
2021/07/08	0	0.00	1.2	60.92	60.90	-1.2	3,187	-0.04%
2021/07/07	0	0.00	1	60.00	60.00	-1	3,159	-0.03%
2021/07/06	11	59.21	0	0.00	59.40	11	3,124	0.35%
2021/07/05	7	56.56	1	56.50	59.30	6	3,047	0.20%
2021/06/01	0	0.00	0	55.00	55.70	0	2,967	0.00%
2021/05/28	0	0.00	1	54.10	54.20	-1	2,910	-0.03%
2021/05/20	0	0.00	1	50.30	50.40	-1	2,964	-0.03%
2021/05/18	0	0.00	10	50.80	51.20	-10	3,003	-0.33%
2021/05/13	15	48.94	5	49.33	49.35	10	2,921	0.34%
2021/05/10	0	0.00	1	53.70	53.90	-1	2,750	-0.04%
2021/05/07	2	53.40	3	54.13	54.10	-1	2,733	-0.04%
2021/05/04	0	0.00	4	53.80	52.30	-4	2,662	-0.15%
2021/04/29	0	0.00	4	54.60	54.90	-4	2,524	-0.16%
2021/04/28	1	54.60	0	0.00	54.30	1	2,451	0.04%
2021/04/23	2	53.80	0	0.00	53.80	2	2,148	0.09%
2021/04/22	1	53.20	0	0.00	53.00	1	2,075	0.05%
2021/04/20	0	0.00	1	49.00	51.70	-1	1,711	-0.06%
2021/04/19	0	0.00	1	47.20	47.15	-1	1,606	-0.06%
2021/03/12	1	45.40	0	0.00	45.50	1	1,526	0.07%
2021/03/11	0	0.00	2	45.25	45.50	-2	1,526	-0.13%
2021/03/09	0	0.00	10	44.90	44.85	-10	1,506	-0.66%
2021/03/03	1	44.65	0	0.00	44.80	1	1,544	0.06%
2021/02/26	1	44.65	0	0.00	44.75	1	1,519	0.07%
2021/02/23	0	0.00	3	44.20	44.35	-3	1,457	-0.21%
2021/02/18	10	43.40	0	0.00	43.35	10	1,391	0.72%
2021/02/03	4	41.75	0	0.00	41.70	4	1,310	0.31%
2021/01/20	0	0.00	1	41.20	40.40	-1	1,289	-0.08%
2021/01/14	0	0.00	1	43.05	42.80	-1	1,293	-0.08%
2021/01/08	1	41.60	0	0.00	41.55	1	1,174	0.09%
2020/12/31	0	0.00	0.1	40.65	40.30	-0.1	1,087	-0.01%
2020/12/28	0	0.00	0	40.35	40.50	0	1,014	0.00%
2020/11/12	0	0.00	7	38.86	38.90	-7	1,100	-0.64%
2020/09/30	0	0.00	1	37.35	37.65	-1	1,432	-0.07%
2020/09/25	2	35.90	0	0.00	36.10	2	1,531	0.13%
2020/09/23	7	36.96	0	0.00	36.95	7	1,554	0.45%
2020/09/04	0	0.00	1	38.25	38.20	-1	1,777	-0.06%
2020/08/20	0	0.00	15	41.40	41.80	-15	1,811	-0.83%
2020/08/06	0	0.00	3	42.63	42.55	-3	1,659	-0.18%
2020/07/27	0	0.00	5	41.55	41.65	-5	1,703	-0.29%
2020/07/24	0	0.00	12	41.70	41.80	-12	1,732	-0.69%
2020/07/08	0	0.00	1	40.80	41.70	-1	1,777	-0.06%
2020/07/02	1	40.25	3	40.50	40.45	-2	1,693	-0.12%
2020/06/24	2	39.35	0	0.00	39.25	2	1,578	0.13%
2020/06/16	1	38.70	0	0.00	38.95	1	1,556	0.06%
2020/06/15	0	0.00	1	38.85	38.70	-1	1,588	-0.06%
2020/06/12	0	0.00	3	38.70	38.85	-3	1,587	-0.19%
2020/06/09	5	39.40	0	0.00	39.35	5	1,615	0.31%
2020/06/08	10	39.40	0	0.00	39.50	10	1,641	0.61%
2020/06/02	2	38.70	0	0.00	38.70	2	1,685	0.12%
2020/05/22	1	38.75	0	0.00	38.65	1	1,909	0.05%
2020/05/11	0	0.00	1	39.15	39.10	-1	2,235	-0.04%
2020/05/08	1	38.90	1	38.80	38.90	0	2,231	0.00%
2020/05/07	17	38.55	0	0.00	38.65	17	2,233	0.76%
2020/05/04	0	0.00	5	38.02	38.00	-5	2,254	-0.22%
2020/04/29	0	0.00	8	38.34	38.35	-8	2,337	-0.34%
2020/04/28	0	0.00	1	37.60	37.75	-1	2,333	-0.04%
2020/04/17	0	0.00	5	38.05	37.90	-5	3,237	-0.15%
2020/04/09	12	36.00	0	0.00	35.50	12	3,321	0.36%
2020/04/08	1	34.90	0	0.00	35.60	1	3,366	0.03%
2020/04/01	0	0.00	1	34.10	34.05	-1	3,395	-0.03%
2020/03/31	6	34.05	6	34.10	34.10	0	3,404	0.00%
2020/03/24	0	0.00	1	33.05	32.85	-1	3,465	-0.03%
2020/03/20	0	0.00	1	33.35	32.60	-1	3,492	-0.03%
2020/03/19	0	0.00	4	31.25	31.20	-4	3,495	-0.11%
2020/03/10	1	37.70	0	0.00	38.35	1	3,796	0.03%
2020/02/27	1	38.40	1	38.45	38.20	0	4,276	0.00%
2020/02/26	0	0.00	1	38.30	38.05	-1	4,309	-0.02%
2020/02/25	4	38.00	0	0.00	37.95	4	4,387	0.09%
2020/02/14	2	37.75	0	0.00	38.25	2	5,506	0.04%
2020/02/07	0	0.00	1	37.90	37.80	-1	5,578	-0.02%
2020/02/03	1	37.00	0	0.00	37.20	1	5,605	0.02%
2020/01/31	1	38.00	0	0.00	38.30	1	5,583	0.02%
2020/01/20	6	43.05	10	42.93	43.10	-4	5,497	-0.07%
2020/01/17	17	43.33	0	0.00	43.35	17	5,285	0.32%
2020/01/16	13	43.37	12	43.38	43.40	1	5,095	0.02%
2020/01/15	5	41.85	0	0.00	41.90	5	4,660	0.11%
2020/01/13	0	0.00	1	41.65	41.85	-1	4,682	-0.02%
2020/01/07	0	0.00	18	41.90	41.50	-18	4,809	-0.37%
2020/01/06	0	0.00	1	42.15	42.05	-1	4,839	-0.02%
2020/01/03	0	0.00	7	42.41	42.15	-7	4,868	-0.14%
2019/12/06	10	41.00	0	0.00	40.90	10	4,948	0.20%
2019/12/05	2	40.85	15	40.97	41.05	-13	4,904	-0.27%
2019/12/03	2	42.75	0	0.00	42.75	2	4,504	0.04%
2019/11/28	0	0.00	3	42.50	42.60	-3	4,179	-0.07%
2019/11/27	2	41.85	0	0.00	41.85	2	4,082	0.05%
2019/11/26	1	41.95	0	0.00	41.75	1	4,029	0.02%
2019/11/21	1	42.10	20	42.10	42.20	-19	3,742	-0.51%
2019/11/20	1	42.30	0	0.00	42.35	1	3,647	0.03%
2019/11/19	12	42.38	1	42.20	42.30	11	3,571	0.31%
2019/11/18	24	42.53	3	42.15	42.25	21	3,463	0.61%
2019/11/15	4	42.96	10	42.74	42.60	-6	3,341	-0.18%
2019/11/14	10	43.24	85	43.55	43.20	-75	3,082	-2.43%
2019/11/12	0	0.00	3	35.95	36.10	-3	2,244	-0.13%
2019/11/04	21	35.15	0	0.00	35.10	21	2,104	1.00%
2019/10/31	1	34.85	0	0.00	34.80	1	2,093	0.05%
2019/10/25	2	34.90	0	0.00	34.80	2	2,037	0.10%
2019/10/23	18	34.95	0	0.00	34.95	18	1,949	0.92%
2019/10/16	10	35.35	0	0.00	35.45	10	1,783	0.56%
2019/10/09	10	34.70	0	0.00	34.60	10	1,567	0.64%
2019/10/07	29	35.95	0	0.00	35.90	29	1,374	2.11%
2019/10/02	5	38.65	0	0.00	38.60	5	1,145	0.44%
2019/09/25	1	39.00	0	0.00	39.20	1	1,159	0.09%
2019/09/19	1	39.45	0	0.00	39.50	1	1,160	0.09%
2019/09/06	0	0.00	5	38.85	38.80	-5	1,157	-0.43%
2019/07/30	5	40.70	0	0.00	40.75	5	1,205	0.41%
2019/07/25	5	41.00	0	0.00	41.05	5	1,229	0.41%
2019/06/28	0	0.00	2	40.10	39.95	-2	1,308	-0.15%
2019/06/19	0	0.00	1	39.45	39.45	-1	1,353	-0.07%
2019/05/17	1	38.10	0	0.00	38.05	1	1,703	0.06%
2019/05/16	1	38.30	0	0.00	38.20	1	1,696	0.06%
2019/05/13	1	38.80	10	38.48	38.55	-9	1,678	-0.54%
2019/05/10	0	0.00	5.2	39.31	39.20	-5.2	1,646	-0.32%
2019/05/09	2	39.80	0	0.00	39.50	2	1,631	0.12%
2019/05/08	1	40.80	0	0.00	40.90	1	1,535	0.07%
2019/04/11	0	0.00	5	41.20	41.20	-5	1,511	-0.33%
2019/02/21	2	40.05	0	0.00	40.00	2	1,241	0.16%
2019/02/20	3	40.22	2	40.30	40.25	1	1,191	0.08%
2019/02/18	10	41.80	0	0.00	41.85	10	1,103	0.91%
2019/02/12	10	40.80	0	0.00	40.80	10	1,112	0.90%
2019/01/30	0	0.00	10	41.00	40.85	-10	1,132	-0.88%
2018/12/20	2	38.85	0	0.00	38.75	2	1,322	0.15%
2018/12/19	2	39.03	0	0.00	39.10	2	1,293	0.15%
2018/12/18	3	39.20	0	0.00	39.20	3	1,277	0.23%
2018/12/17	4	39.60	0	0.00	39.60	4	1,273	0.31%
2018/12/14	2	39.80	0	0.00	39.85	2	1,281	0.16%
2018/12/11	3	39.80	0	0.00	39.80	3	1,287	0.23%
2018/10/11	2	39.13	2	39.25	39.40	0	1,583	0.00%
2018/09/04	0	0.00	3	44.05	44.00	-3	1,345	-0.22%
2018/09/03	3	43.90	0	0.00	43.90	3	1,330	0.23%
2018/07/02	0	0.00	6	44.50	44.50	-6	1,386	-0.43%
2018/06/14	1	45.50	0	0.00	45.50	1	1,535	0.07%
2018/06/11	2	46.15	0	0.00	46.10	2	1,559	0.13%
2018/05/25	0	0.00	1	45.30	45.25	-1	1,554	-0.06%
2018/05/21	2	45.70	0	0.00	45.35	2	1,631	0.12%
2018/05/18	0	0.00	1	45.90	45.80	-1	1,634	-0.06%
2018/05/07	1	45.35	0	0.00	45.45	1	1,686	0.06%
2018/05/04	0	0.00	1	45.00	45.00	-1	1,686	-0.06%
2018/04/27	1	44.45	0	0.00	44.30	1	1,631	0.06%
2018/04/19	1	46.00	0	0.00	46.00	1	1,631	0.06%
2018/04/02	4	47.45	0	0.00	47.50	4	1,504	0.27%
2018/03/22	1	46.65	1	46.60	46.65	0	1,440	0.00%
2018/03/15	0	0.00	1	46.45	46.40	-1	1,463	-0.07%
2018/03/09	1	46.50	0	0.00	46.30	1	1,502	0.07%
2018/03/02	0.4	46.55	3	46.70	46.55	-2.6	1,571	-0.16%
2018/03/01	1	46.75	0	0.00	46.80	1	1,570	0.06%
2018/02/27	2	47.18	0	0.00	47.05	2	1,575	0.13%
2018/02/12	2	45.40	0	0.00	45.55	2	1,559	0.13%
2018/02/09	0	0.00	2	45.40	44.90	-2	1,580	-0.13%
2018/02/06	0	0.00	1	45.00	45.35	-1	1,538	-0.07%
2018/02/05	1	45.90	0	0.00	46.55	1	1,562	0.06%
2018/01/30	0	0.00	1	47.35	47.15	-1	1,626	-0.06%
2018/01/22	1	47.10	0	0.00	47.00	1	1,657	0.06%
2018/01/16	0	0.00	2	46.50	46.80	-2	1,646	-0.12%
2018/01/12	2	46.60	0.2	46.35	46.35	1.8	1,637	0.11%
2018/01/10	0	0.00	2	45.40	45.20	-2	1,608	-0.12%
2018/01/09	0	0.00	0.1	45.50	45.50	-0.1	1,619	-0.01%
2018/01/02	1	45.20	1	45.20	45.15	0	1,743	0.00%