揚智 (3041)-康和-台中券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.60
漲跌
▲0.85
漲幅
+3.91%
成交量
2,446張
產業
上市半導體類股▲0.05%
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	21.25	0	0.00	21.40	2	4,827	0.04%
2024/05/16	1	20.80	0	0.00	20.75	1	7,137	0.01%
2024/05/15	0	20.65	1	20.65	20.70	-1	7,178	-0.01%
2024/05/14	1	20.50	0	0.00	20.40	1	7,242	0.01%
2024/05/10	1	20.10	1	20.00	20.15	0	7,626	0.00%
2024/05/09	11	20.57	11.2	20.50	20.70	-0.2	7,726	0.00%
2024/05/06	0	0.00	3	22.80	22.80	-3	7,854	-0.04%
2024/05/03	1	23.00	0	0.00	23.00	1	7,895	0.01%
2024/05/02	1	23.55	0	0.00	23.35	1	7,937	0.01%
2024/04/30	6	22.62	0	0.00	23.00	6	7,987	0.08%
2024/04/26	0	22.10	1	22.00	21.90	-1	8,044	-0.01%
2024/04/22	1	20.95	0	0.00	20.80	1	8,268	0.01%
2024/04/16	3	21.60	2	22.05	21.80	1	8,464	0.01%
2024/04/15	3	22.60	0	0.00	22.60	3	8,499	0.04%
2024/04/12	1	23.35	0	0.00	23.45	1	8,551	0.01%
2024/04/10	0	23.50	0	0.00	23.70	0	8,640	0.00%
2024/04/01	3	24.10	3	24.15	24.05	0	9,086	0.00%
2024/03/29	30	23.73	0	0.00	23.60	30	9,274	0.32%
2024/03/28	4	23.75	3	23.55	23.60	1	9,415	0.01%
2024/03/27	0	0.00	3	24.00	23.90	-3	9,453	-0.03%
2024/03/26	2	24.40	2	24.50	24.40	0	9,497	0.00%
2024/03/25	2	24.35	0	0.00	24.25	2	9,530	0.02%
2024/03/22	2	24.33	1	24.30	24.50	1	9,580	0.01%
2024/03/21	84	24.77	59	24.63	25.00	25	9,671	0.26%
2024/03/20	0	0.00	1	23.35	23.35	-1	9,864	-0.01%
2024/03/19	16	21.09	9	21.18	21.25	7	9,797	0.07%
2024/03/18	2	22.05	25	22.05	22.05	-23	9,594	-0.24%
2024/03/15	1	24.50	3	24.50	24.50	-2	9,738	-0.02%
2024/03/13	1	28.00	0	0.00	27.20	1	10,309	0.01%
2024/03/11	3	28.80	1	28.60	28.60	2	12,085	0.02%
2024/03/08	2	28.83	47	28.62	28.55	-45	12,203	-0.37%
2024/03/07	1	30.45	4	29.30	29.25	-3	12,354	-0.02%
2024/03/06	9	30.34	9	30.22	30.00	0	13,096	0.00%
2024/03/05	31	31.22	19	30.55	30.40	12	13,174	0.09%
2024/03/04	17	31.81	13	31.71	31.45	4	13,213	0.03%
2024/03/01	20	31.73	23	31.63	31.35	-3	13,341	-0.02%
2024/02/29	11	31.47	5	31.30	31.20	6	13,444	0.04%
2024/02/27	17	31.52	10	31.85	31.40	7	13,667	0.05%
2024/02/26	5	31.93	5	31.75	32.10	0	14,115	0.00%
2024/02/23	11	31.88	3	32.60	31.45	8	15,061	0.05%
2024/02/22	96	32.89	50	32.73	32.25	46	15,866	0.29%
2024/02/21	46	31.93	45	31.73	31.45	1	15,756	0.01%
2024/02/20	640	32.95	652	32.94	32.00	-12	17,219	-0.07%	大買/大賣/
2024/02/19	3	30.07	13	30.70	31.25	-10	16,445	-0.06%
2024/02/16	0	0.00	4	28.25	28.45	-4	16,329	-0.02%
2024/02/05	20	26.75	23	26.39	26.15	-3	16,428	-0.02%
2024/02/02	30	27.57	32	27.83	27.70	-2	16,637	-0.01%
2024/02/01	69	27.90	61	27.55	27.40	8	16,723	0.05%
2024/01/31	15	26.97	11	26.36	26.35	4	16,598	0.02%
2024/01/30	5	25.95	6	25.82	25.90	-1	16,630	-0.01%
2024/01/29	3	26.65	2	26.63	26.45	1	16,548	0.01%
2024/01/25	0	0.00	1	27.45	27.25	-1	16,521	-0.01%
2024/01/24	0	0.00	40	27.86	27.85	-40	16,540	-0.24%
2024/01/23	0	0.00	10	27.80	27.80	-10	16,617	-0.06%
2024/01/22	11	27.54	0	0.00	27.45	11	16,603	0.07%
2024/01/19	10	27.40	20	27.38	27.20	-10	16,656	-0.06%
2024/01/18	24	27.53	23	27.69	27.25	1	16,800	0.01%
2024/01/17	13	27.57	13	27.92	27.75	0	17,624	0.00%
2024/01/16	0	28.45	0	0.00	28.20	0	18,543	0.00%
2024/01/15	7	28.45	7	27.94	28.75	0	19,054	0.00%
2024/01/12	23.2	27.71	19	27.62	27.45	4.2	19,686	0.02%
2024/01/11	18	28.03	18	27.98	27.95	0	20,113	0.00%
2024/01/10	5	28.08	0	0.00	28.00	5	20,314	0.02%
2024/01/09	7	28.54	6	28.73	28.40	1	20,285	0.00%
2024/01/08	12	29.34	24	29.13	29.10	-12	20,190	-0.06%
2024/01/05	6	29.64	8	29.84	29.90	-2	20,124	-0.01%
2024/01/04	10	30.20	9	30.03	29.75	1	20,056	0.00%
2024/01/03	1	30.75	13	30.60	30.60	-12	19,977	-0.06%
2024/01/02	16	30.70	5	30.95	30.75	11	19,931	0.06%
2023/12/29	18	31.19	7	31.24	31.05	11	19,880	0.06%
2023/12/28	12	31.48	10	31.45	31.45	2	19,827	0.01%
2023/12/27	8	32.30	6	32.43	32.05	2	19,744	0.01%
2023/12/26	5	32.03	3	32.18	31.75	2	19,591	0.01%
2023/12/25	28	32.15	3	32.52	31.15	25	19,366	0.13%
2023/12/22	4	31.39	8	31.48	31.55	-4	19,148	-0.02%
2023/12/21	3	30.62	1	30.85	30.40	2	18,982	0.01%
2023/12/20	2	31.25	6	31.11	31.30	-4	18,904	-0.02%
2023/12/19	23	30.56	21	30.81	30.80	2	18,817	0.01%
2023/12/18	3	31.20	2	31.95	31.10	1	18,722	0.01%
2023/12/15	10	32.09	0	31.85	31.75	10	18,612	0.05%
2023/12/14	28	33.65	41	33.34	32.85	-13	18,407	-0.07%
2023/12/13	17	32.20	12	32.04	32.10	5	17,757	0.03%
2023/12/12	19	32.10	14	32.60	31.95	5	17,668	0.03%
2023/12/11	7	32.39	8	32.45	32.55	-1	17,455	-0.01%
2023/12/08	103	33.37	108	33.76	33.00	-5	17,233	-0.03%	大買/大賣/
2023/12/07	153	33.49	173	34.15	32.50	-20	16,637	-0.12%	大買/大賣/
2023/12/06	84	32.45	93	32.53	33.55	-9	15,361	-0.06%
2023/12/05	21	30.91	33	30.51	30.50	-12	14,723	-0.08%
2023/12/04	34	30.86	37	30.68	30.50	-3	14,576	-0.02%
2023/12/01	82	33.05	72	33.17	31.60	10	14,336	0.07%
2023/11/30	16	31.54	1	31.60	31.60	15	13,494	0.11%
2023/11/29	2	31.70	1	31.75	31.80	1	13,345	0.01%
2023/11/28	43	32.08	42	32.16	31.75	1	13,206	0.01%
2023/11/27	195	31.61	184	31.74	31.35	11	12,953	0.08%	大買/大賣/
2023/11/24	14	33.07	118.1	33.14	32.80	-104	12,690	-0.82%	大賣/鉅額交易
2023/11/22	292	33.56	182	33.47	32.70	110	11,733	0.94%	大買/大賣/鉅額交易
2023/11/21	165	32.99	131	33.07	31.80	34	10,657	0.32%	大買/大賣/
2023/11/20	13	31.32	25	31.97	32.35	-12	9,444	-0.13%
2023/11/17	397	29.04	386	29.31	29.45	11	9,049	0.12%	大買/大賣/
2023/11/16	127	28.10	139	27.93	29.00	-12	7,214	-0.17%	大買/大賣/
2023/11/15	9	25.87	6	25.70	26.40	3	6,533	0.05%
2023/11/14	28	24.02	35	24.45	24.00	-7	6,253	-0.11%
2023/11/13	4	23.90	0	0.00	24.00	4	6,126	0.07%
2023/11/10	77	23.85	76.1	24.95	23.60	0.9	5,984	0.02%
2023/11/09	9	24.87	9.1	25.28	24.75	-0.1	5,704	0.00%
2023/11/08	1.2	26.80	24.1	27.46	26.60	-22.9	5,455	-0.42%
2023/11/07	44	27.15	14	26.71	27.75	30	5,347	0.56%
2023/11/06	0.1	24.80	0	0.00	25.25	0.1	5,186	0.00%
2023/11/03	0	0.00	1	24.40	24.05	-1	5,143	-0.02%
2023/11/02	0	0.00	29	25.50	25.30	-29	5,097	-0.57%
2023/11/01	37	24.77	7	24.05	25.00	30	5,043	0.59%
2023/10/31	1	26.65	0	0.00	23.80	1	4,977	0.02%
2023/10/30	0	0.00	2	26.65	26.40	-2	4,858	-0.04%
2023/10/27	0	0.00	7	27.36	26.85	-7	4,818	-0.15%
2023/10/26	14	27.06	0	0.00	27.80	14	4,753	0.29%
2023/10/25	29	26.80	31	26.44	27.35	-2	4,570	-0.04%
2023/10/24	95	25.80	262	26.52	24.90	-167	3,707	-4.50%	大賣/鉅額交易
2023/10/23	100	26.58	75	26.31	27.00	25	2,732	0.91%
2023/10/20	108	24.26	68	23.82	24.55	40	2,164	1.85%	大買/
2023/10/19	221	21.65	133	21.29	22.35	88	1,449	6.07%	大買/大賣/
2023/10/18	7	20.22	7	20.22	20.35	0	972	0.00%
2023/10/17	0	18.50	0	0.00	18.50	0	712	0.00%
2023/10/12	0	18.25	0	0.00	18.15	0	762	0.00%
2023/10/11	0	17.75	0	0.00	17.75	0	762	0.00%
2023/10/06	0	18.20	0	0.00	18.05	0	766	0.00%
2023/10/05	0	18.10	0	0.00	18.20	0	777	0.00%
2023/10/04	0.1	17.90	0	0.00	17.85	0.1	779	0.01%
2023/10/03	0	18.00	0	0.00	18.10	0	780	0.00%
2023/10/02	0	17.75	0	0.00	17.85	0	783	0.00%
2023/09/27	0.1	17.70	0	0.00	17.50	0.1	791	0.01%
2023/09/26	0.1	17.90	0	0.00	17.80	0.1	794	0.01%
2023/09/20	0	18.45	0	0.00	18.45	0	802	0.00%
2023/09/18	0	18.75	0	0.00	18.75	0	835	0.00%
2023/09/06	0	0.00	3	18.75	18.60	-3	851	-0.35%
2023/09/04	0	18.30	0	0.00	18.30	0	845	0.00%
2023/08/30	0	18.35	2	18.25	18.05	-2	833	-0.24%
2023/08/24	0.2	17.70	0	0.00	17.40	0.2	827	0.02%
2023/08/17	0.2	17.15	0	0.00	17.40	0.2	1,075	0.02%
2023/08/15	0	17.23	0	0.00	17.10	0	1,083	0.00%
2023/08/14	0	17.07	0	0.00	16.80	0	1,082	0.00%
2023/08/09	1	18.45	0	0.00	18.40	1	1,058	0.09%
2023/08/01	0	0.00	8	19.50	19.35	-8	1,072	-0.75%
2023/07/31	8	19.36	0	0.00	18.95	8	1,049	0.76%
2023/07/27	0	18.55	0	0.00	18.50	0	1,019	0.00%
2023/07/24	0.1	18.25	0	0.00	18.10	0.1	1,020	0.00%
2023/07/18	22	19.56	7	19.89	19.10	15	1,043	1.44%
2023/07/14	0	0.00	26	18.40	18.45	-26	996	-2.61%
2023/07/12	0	18.55	0	0.00	18.35	0	998	0.00%
2023/07/03	0	0.00	3	19.13	19.25	-3	1,025	-0.29%
2023/06/26	0	19.40	1	19.00	19.05	-1	1,027	-0.10%
2023/06/21	1	19.80	0	0.00	19.90	1	1,004	0.10%
2023/06/12	0.1	19.79	0	0.00	19.60	0.1	1,027	0.00%
2023/06/08	0.1	19.85	0	0.00	19.70	0.1	1,047	0.01%
2023/06/05	5	20.40	7	20.26	20.30	-2	1,071	-0.19%
2023/06/02	0	0.00	0	19.90	19.95	0	1,066	0.00%
2023/05/30	7	20.50	0	0.00	20.20	7	1,041	0.67%
2023/05/24	9	20.53	6	20.43	20.35	3	951	0.32%
2023/05/23	0	0.00	1	20.55	20.55	-1	859	-0.12%
2023/05/09	0.1	18.95	0	0.00	18.85	0.1	867	0.01%
2023/05/03	6	19.60	0	0.00	19.40	6	1,145	0.52%
2023/05/02	0	0.00	6	20.00	19.70	-6	1,153	-0.52%
2023/04/20	0.1	20.60	0	0.00	20.45	0.1	1,114	0.00%
2023/04/19	0	0.00	10	20.85	20.80	-10	1,103	-0.91%
2023/03/23	0	0.00	1	22.10	21.60	-1	1,054	-0.09%
2023/03/16	1	20.00	0	0.00	20.10	1	1,051	0.10%
2023/03/08	10	22.13	0	0.00	22.25	10	1,044	0.96%
2023/03/01	2	21.80	0	0.00	21.75	2	1,039	0.19%
2023/02/21	1	22.40	0	0.00	22.50	1	1,073	0.09%
2023/02/06	1	23.05	1	22.65	22.65	0	1,019	0.00%
2023/02/03	4	23.10	0	0.00	23.05	4	998	0.40%
2023/02/02	1	23.70	1	23.65	23.25	0	890	0.00%
2022/12/23	0	0.00	1	20.90	21.10	-1	854	-0.12%
2022/12/01	0	0.00	30	21.65	21.55	-30	870	-3.45%
2022/11/25	5	20.59	0	0.00	20.55	5	907	0.55%
2022/11/21	0	0.00	1	20.60	20.60	-1	914	-0.11%
2022/11/18	0	0.00	4	20.60	20.70	-4	937	-0.43%
2022/11/15	2	19.43	0	0.00	19.80	2	928	0.22%
2022/11/10	2	19.15	0	0.00	19.25	2	948	0.21%
2022/11/09	3	19.27	0	0.00	19.35	3	975	0.31%
2022/11/04	6	18.68	0	0.00	18.80	6	1,052	0.57%
2022/10/13	2	17.25	0	0.00	16.95	2	1,318	0.15%
2022/09/28	0	19.70	0	0.00	18.70	0	1,608	0.00%
2022/09/12	0	0.00	5	22.95	23.00	-5	1,671	-0.30%
2022/09/06	1	22.80	0	0.00	23.00	1	1,685	0.06%
2022/09/05	2	23.85	0	0.00	23.70	2	1,677	0.12%
2022/09/02	2	24.80	0	0.00	24.80	2	1,675	0.12%
2022/09/01	6	24.78	3	24.60	24.60	3	1,684	0.18%
2022/08/25	1	26.00	0	0.00	25.80	1	1,683	0.06%
2022/08/22	0	0.00	4	25.10	24.80	-4	1,658	-0.24%
2022/08/16	1	25.60	51	25.60	25.15	-50	1,649	-3.03%
2022/08/15	4	25.39	1	25.30	25.30	3	1,632	0.18%
2022/08/12	18	24.65	0	0.00	25.05	18	1,598	1.13%
2022/08/10	10	24.50	0	0.00	24.45	10	1,600	0.62%
2022/08/09	20	24.46	0	0.00	24.55	20	1,624	1.23%
2022/08/08	0	0.00	2	24.40	24.60	-2	1,641	-0.12%
2022/08/04	1	23.30	0	0.00	23.55	1	1,645	0.06%
2022/08/03	2	23.88	3	23.67	23.45	-1	1,649	-0.06%
2022/08/01	4	24.48	0	0.00	24.55	4	1,664	0.24%
2022/07/28	0	0.00	2	24.30	24.50	-2	1,707	-0.12%
2022/07/21	2	24.90	0	0.00	25.05	2	1,768	0.11%
2022/07/20	10	25.08	9	24.77	24.50	1	1,738	0.06%
2022/07/19	0	0.00	5	24.35	24.30	-5	1,685	-0.30%
2022/07/18	10	26.41	13	25.83	24.95	-3	1,672	-0.18%
2022/07/14	6	22.70	0	0.00	23.10	6	1,460	0.41%
2022/07/08	0	0.00	2	22.88	22.90	-2	1,546	-0.13%
2022/07/06	4	22.08	0	0.00	21.45	4	1,553	0.26%
2022/07/04	1	22.20	1	22.35	22.25	0	1,575	0.00%
2022/07/01	4	22.55	0	0.00	21.80	4	1,588	0.25%
2022/06/24	1	24.55	0	0.00	24.55	1	1,797	0.06%
2022/06/22	2	25.50	0	0.00	24.45	2	1,912	0.10%
2022/06/15	2	26.90	0	0.00	26.85	2	2,269	0.09%
2022/06/06	1	28.90	0	0.00	28.90	1	2,540	0.04%
2022/06/01	0	0.00	1	29.15	29.10	-1	2,627	-0.04%
2022/05/31	1	29.35	0	0.00	29.25	1	2,655	0.04%
2022/05/26	0	0.00	1	28.75	28.65	-1	2,753	-0.04%
2022/05/25	1	29.70	1	29.60	29.45	0	2,803	0.00%
2022/05/23	2	29.45	0	0.00	29.45	2	2,895	0.07%
2022/05/19	1	29.40	4	29.26	29.45	-3	3,016	-0.10%
2022/05/18	2	28.95	4	28.98	29.00	-2	3,096	-0.06%
2022/05/17	1	28.75	0	0.00	29.30	1	3,199	0.03%
2022/05/13	1	27.60	1	27.50	27.60	0	3,865	0.00%
2022/05/11	1	27.80	1	27.55	27.55	0	4,288	0.00%
2022/05/10	3	27.42	3	26.83	27.95	0	4,442	0.00%
2022/05/09	2	27.05	0	0.00	26.90	2	4,615	0.04%
2022/04/29	0	0.00	1	26.90	26.55	-1	5,116	-0.02%
2022/04/28	1	26.50	0	0.00	26.45	1	5,461	0.02%
2022/04/20	1	29.95	1	29.65	29.65	0	6,246	0.00%
2022/04/19	1	30.20	1	29.25	29.25	0	6,376	0.00%
2022/04/18	3	29.25	3	29.15	29.25	0	6,768	0.00%
2022/04/15	0	0.00	32	30.10	29.90	-32	6,927	-0.46%
2022/04/14	0	0.00	2	31.05	30.95	-2	7,199	-0.03%
2022/04/13	1	31.65	0	0.00	31.60	1	7,407	0.01%
2022/03/30	2	34.05	2	34.20	34.05	0	13,834	0.00%
2022/03/29	5	33.70	2	33.70	33.50	3	14,102	0.02%
2022/03/28	2	34.83	0	0.00	35.00	2	14,709	0.01%
2022/03/25	4	34.89	0	0.00	34.40	4	15,730	0.03%
2022/03/24	1	34.60	1	34.75	34.60	0	16,371	0.00%
2022/03/23	0	0.00	8	35.05	34.95	-8	16,647	-0.05%
2022/03/22	0	0.00	5	34.07	34.05	-5	16,885	-0.03%
2022/03/21	13	34.69	12	33.96	33.70	1	16,884	0.01%
2022/03/18	5	33.78	2	33.30	34.10	3	16,919	0.02%
2022/03/17	3	33.37	4	33.13	33.50	-1	16,932	-0.01%
2022/03/16	1	31.95	0	0.00	31.65	1	16,926	0.01%
2022/03/15	2	31.85	1	33.20	31.20	1	17,022	0.01%
2022/03/14	1	33.50	6	33.18	33.15	-5	17,084	-0.03%
2022/03/11	8	32.79	3	32.80	32.75	5	17,156	0.03%
2022/03/10	0	0.00	3	32.30	32.70	-3	17,224	-0.02%
2022/03/09	1	31.45	1	31.30	31.55	0	17,392	0.00%
2022/03/08	0	0.00	1	31.70	30.20	-1	17,524	-0.01%
2022/03/07	0	0.00	1	31.15	31.00	-1	17,583	-0.01%
2022/03/04	5	33.01	5	32.72	32.55	0	17,651	0.00%
2022/03/02	2	32.85	1	32.55	33.15	1	17,964	0.01%
2022/03/01	0	0.00	4	32.18	33.20	-4	18,097	-0.02%
2022/02/25	3	31.55	0	0.00	31.60	3	18,323	0.02%
2022/02/24	1.3	31.88	0	0.00	30.75	1.3	18,735	0.01%
2022/02/22	1	32.50	0	0.00	32.30	1	19,718	0.01%
2022/02/18	10	34.18	8	34.31	34.05	2	22,449	0.01%
2022/02/17	19	34.06	9	34.31	33.75	10	23,092	0.04%
2022/02/16	16	34.87	12	35.04	35.00	4	23,287	0.02%
2022/02/15	83	35.28	54	35.36	34.90	29	23,019	0.13%
2022/02/14	2	38.38	3	39.02	38.75	-1	22,629	0.00%
2022/02/11	8	38.81	9	39.52	39.80	-1	22,499	0.00%
2022/02/10	2	37.95	2	38.23	38.40	0	22,273	0.00%
2022/02/09	7	37.81	7	38.43	38.80	0	22,115	0.00%
2022/02/08	3	36.50	3	37.10	37.30	0	21,923	0.00%
2022/02/07	1	35.75	6	35.58	36.05	-5	21,854	-0.02%
2022/01/26	2	35.50	4	34.65	34.70	-2	21,781	-0.01%
2022/01/25	4	36.28	8	36.15	35.50	-4	21,700	-0.02%
2022/01/24	15	36.18	11	36.46	36.30	4	21,606	0.02%
2022/01/21	27	38.96	61.3	38.61	37.80	-34.3	21,502	-0.16%
2022/01/20	86.3	39.37	26	39.84	40.35	60.3	21,161	0.28%
2022/01/19	3	37.22	1	37.60	37.85	2	20,752	0.01%
2022/01/18	4	37.44	6	37.70	37.20	-2	20,681	-0.01%
2022/01/17	2	36.83	5	37.42	37.30	-3	20,552	-0.01%
2022/01/14	5	36.18	6	36.33	35.95	-1	20,443	0.00%
2022/01/13	10	37.09	4	37.09	37.10	6	20,335	0.03%
2022/01/12	14	37.28	18	37.22	37.45	-4	20,214	-0.02%
2022/01/11	7	38.15	9	38.73	37.55	-2	20,073	-0.01%
2022/01/10	6	38.59	10	38.45	38.45	-4	19,660	-0.02%
2022/01/07	18	38.17	8	37.38	37.35	10	19,465	0.05%
2022/01/06	14	39.59	2	39.60	39.50	12	19,166	0.06%
2022/01/05	7	40.29	5	40.22	39.50	2	18,951	0.01%
2022/01/04	17	40.36	22	40.88	40.25	-5	18,610	-0.03%
2022/01/03	103	41.88	99	41.38	41.15	4	18,251	0.02%	大買/
2021/12/30	51	41.98	89.5	41.62	41.95	-38.5	17,911	-0.21%
2021/12/29	181	42.36	147	42.59	42.10	34	17,373	0.20%	大買/大賣/
2021/12/28	70	41.93	90	41.33	40.50	-20	15,699	-0.13%
2021/12/27	55	41.78	67.3	42.16	42.70	-12.3	14,005	-0.09%
2021/12/24	13	39.48	24	39.37	38.85	-11	13,294	-0.08%
2021/12/23	7	37.99	3	38.57	37.80	4	12,482	0.03%
2021/12/22	93	38.27	97	38.44	38.50	-4	12,182	-0.03%
2021/12/21	157	38.11	152	38.38	38.45	5	11,477	0.04%	大買/大賣/
2021/12/20	14	35.50	16	36.28	36.05	-2	10,414	-0.02%
2021/12/17	20	34.76	17	33.93	33.65	3	9,733	0.03%
2021/12/16	2	35.03	13.2	35.20	36.05	-11.2	9,412	-0.12%
2021/12/15	2	32.80	1	32.80	32.80	1	9,053	0.01%
2021/12/14	2	32.98	3	31.85	32.30	-1	9,050	-0.01%
2021/12/13	0	0.00	4	34.24	34.20	-4	8,968	-0.04%
2021/12/10	14	33.53	5	34.00	33.30	9	8,917	0.10%
2021/12/08	1	33.95	2	33.55	33.95	-1	8,733	-0.01%
2021/12/07	2	33.05	1	32.80	32.60	1	8,647	0.01%
2021/12/06	9	34.21	8	33.83	33.40	1	8,549	0.01%
2021/12/03	21	35.18	6	35.10	34.55	15	8,465	0.18%
2021/12/02	1	35.10	1	33.59	33.55	0	8,302	0.00%
2021/12/01	4	34.59	1	34.35	34.80	3	8,172	0.04%
2021/11/30	2	33.78	6	33.52	33.90	-4	8,102	-0.05%
2021/11/29	18	33.24	14	33.31	33.10	4	8,091	0.05%
2021/11/26	10	33.30	20.5	33.26	32.85	-10.5	7,950	-0.13%
2021/11/25	0	0.00	1.1	35.92	34.80	-1.1	7,753	-0.01%
2021/11/24	10.1	35.65	0.5	35.30	35.90	9.6	7,591	0.13%
2021/11/23	7	37.52	32	36.76	34.95	-25	7,330	-0.34%
2021/11/22	9.5	38.41	20	38.68	38.80	-10.5	6,895	-0.15%
2021/11/19	14	39.24	5	38.32	39.20	9	6,507	0.14%
2021/11/18	116.1	39.65	91	39.42	38.50	25.1	5,837	0.43%	大買/
2021/11/17	86	36.19	87.1	36.08	37.60	-1.1	4,400	-0.02%
2021/11/16	58	34.20	55.3	34.19	34.20	2.7	3,005	0.09%
2021/11/15	2	31.15	2	30.33	31.10	0	2,274	0.00%
2021/11/11	2	28.80	0	0.00	28.60	2	2,165	0.09%
2021/11/10	2	29.28	0	0.00	29.45	2	2,166	0.09%
2021/11/03	0	0.00	3	27.10	27.50	-3	2,245	-0.13%
2021/11/01	3	28.15	0.6	28.15	28.00	2.4	2,317	0.10%
2021/10/29	0	0.00	2	28.20	28.45	-2	2,317	-0.09%
2021/10/28	1	27.50	0	0.00	27.40	1	2,345	0.04%
2021/10/07	2	25.25	2	25.53	25.60	0	4,935	0.00%
2021/10/06	0	0.00	1	24.00	23.70	-1	5,063	-0.02%
2021/09/07	1	30.15	0	0.00	28.90	1	5,441	0.02%
2021/09/02	31	31.07	31	30.43	30.15	0	5,393	0.00%
2021/09/01	5	29.75	13	29.89	30.15	-8	5,312	-0.15%
2021/08/31	0	0.00	1	29.35	29.55	-1	5,288	-0.02%
2021/08/26	3	28.88	2	28.55	29.00	1	5,391	0.02%
2021/08/24	0	0.00	5	27.25	27.00	-5	5,391	-0.09%
2021/08/23	5	27.15	4	26.96	27.05	1	5,400	0.02%
2021/08/20	11	26.13	10	25.85	25.75	1	5,402	0.02%
2021/08/19	4	26.73	3	27.00	26.00	1	5,399	0.02%
2021/08/18	2	26.10	0	0.00	27.40	2	5,390	0.04%
2021/08/17	5	27.67	6	27.42	26.55	-1	5,404	-0.02%
2021/08/16	0	0.00	2	27.00	26.90	-2	5,210	-0.04%
2021/08/13	0	0.00	1	28.85	28.00	-1	5,211	-0.02%
2021/08/12	15	29.24	6	29.09	29.35	9	5,205	0.17%
2021/08/11	0	0.00	3	28.27	28.30	-3	5,234	-0.06%
2021/08/10	4	29.90	1	30.05	29.55	3	5,218	0.06%
2021/08/09	1	30.50	8	29.50	29.60	-7	5,237	-0.13%
2021/08/06	3	31.00	1	30.60	30.65	2	5,251	0.04%
2021/08/05	3	30.83	1	30.70	30.50	2	5,237	0.04%
2021/08/04	6	30.70	3	30.52	30.40	3	5,317	0.06%
2021/08/03	3	31.10	2	30.58	30.70	1	5,392	0.02%
2021/08/02	0.1	29.70	8	30.13	29.70	-7.9	5,327	-0.15%
2021/07/30	6	29.87	0	0.00	29.65	6	5,358	0.11%
2021/07/29	0	0.00	1	29.60	29.45	-1	5,364	-0.02%
2021/07/28	3	29.23	4	29.33	29.05	-1	5,426	-0.02%
2021/07/27	1	32.25	22	30.77	30.40	-21	5,510	-0.38%
2021/07/26	2.2	32.79	1	32.75	31.95	1.2	5,751	0.02%
2021/07/23	20	31.62	7	32.19	32.75	13	5,687	0.23%
2021/07/22	9	31.54	4	31.66	32.15	5	5,445	0.09%
2021/07/21	2.2	29.57	5	30.47	29.85	-2.8	5,087	-0.05%
2021/07/20	2.5	28.72	3	28.60	28.60	-0.5	4,914	-0.01%
2021/07/16	6	29.73	3	29.68	29.55	3	4,978	0.06%
2021/07/15	19	31.77	42	32.69	29.75	-23	5,020	-0.46%
2021/07/14	32	30.64	4	29.89	31.00	28	4,303	0.65%
2021/07/13	50	30.21	39	29.67	29.20	11	4,212	0.26%
2021/07/12	46	29.73	32	29.82	30.00	14	4,084	0.34%
2021/07/08	5	28.80	5	28.06	28.15	0	3,980	0.00%
2021/07/06	0	0.00	12	28.46	27.95	-12	4,063	-0.30%
2021/07/05	1	28.65	4	28.53	28.30	-3	4,169	-0.07%
2021/07/01	3	27.90	1	27.05	27.10	2	4,503	0.04%
2021/06/30	0	0.00	127.3	27.39	27.45	-127.3	4,548	-2.80%	大賣/鉅額交易
2021/06/29	0	0.00	2	28.15	27.40	-2	4,592	-0.04%
2021/06/28	1	27.65	0	0.00	28.00	1	4,656	0.02%
2021/06/25	1	28.30	4	28.26	28.00	-3	4,653	-0.06%
2021/06/24	7	28.44	0	0.00	28.50	7	4,636	0.15%
2021/06/23	11	27.82	1	28.10	27.70	10	4,510	0.22%
2021/06/17	0	0.00	21	27.16	27.50	-21	4,659	-0.45%
2021/06/15	0	0.00	10	27.45	27.55	-10	4,734	-0.21%
2021/06/11	0	0.00	5	27.45	27.30	-5	4,847	-0.10%
2021/06/10	4	27.38	3	27.60	27.55	1	5,292	0.02%
2021/06/09	0	0.00	1.3	26.90	27.00	-1.3	5,406	-0.02%
2021/06/04	3	26.78	0	0.00	26.30	3	5,450	0.06%
2021/06/03	0	0.00	1	27.20	27.20	-1	5,382	-0.02%
2021/06/02	9	27.23	0	0.00	26.90	9	5,431	0.17%
2021/06/01	1	27.35	3	27.03	27.30	-2	5,540	-0.04%
2021/05/27	1	26.00	2	25.68	25.65	-1	5,669	-0.02%
2021/05/25	3	25.53	1	25.65	25.40	2	5,697	0.04%
2021/05/24	1	24.20	2	24.80	24.85	-1	5,695	-0.02%
2021/05/21	1	23.90	0	0.00	24.05	1	5,712	0.02%
2021/05/20	1	24.00	0	0.00	23.30	1	5,729	0.02%
2021/05/19	1	23.55	1	23.75	23.95	0	5,765	0.00%
2021/05/18	1	22.25	2	22.38	22.65	-1	5,860	-0.02%
2021/05/14	1	23.15	0	0.00	22.85	1	5,832	0.02%
2021/05/13	1	22.45	25	21.84	22.95	-24	5,788	-0.41%
2021/05/12	1	22.95	0	0.00	22.95	1	5,759	0.02%
2021/05/11	5	25.70	0	0.00	25.50	5	5,694	0.09%
2021/05/07	11	28.00	11	28.43	28.70	0	5,622	0.00%
2021/05/06	1	28.40	0	0.00	27.60	1	5,592	0.02%
2021/05/05	8	28.37	2	28.43	28.00	6	5,559	0.11%
2021/05/04	2	30.38	0	0.00	28.95	2	5,481	0.04%
2021/05/03	29	31.91	5	32.91	31.50	24	5,347	0.45%
2021/04/29	0	0.00	24	35.00	35.00	-24	5,012	-0.48%
2021/04/28	17	32.26	4	32.43	31.85	13	4,911	0.26%
2021/04/27	2	31.58	7	31.71	31.35	-5	4,868	-0.10%
2021/04/26	4	31.93	2	31.85	31.50	2	4,819	0.04%
2021/04/23	3	31.53	3	32.02	31.45	0	4,781	0.00%
2021/04/22	11	31.02	21	31.20	30.20	-10	4,736	-0.21%
2021/04/21	15	31.48	3	31.88	31.75	12	4,716	0.25%
2021/04/20	9	30.60	7	30.88	30.85	2	4,625	0.04%
2021/04/16	2	30.55	5	30.32	30.25	-3	4,789	-0.06%
2021/04/15	0	0.00	1	30.30	30.45	-1	4,835	-0.02%
2021/04/14	3	29.92	0	0.00	29.75	3	4,875	0.06%
2021/04/09	3	32.02	186	31.78	31.45	-183	5,308	-3.45%	大賣/鉅額交易
2021/04/08	8	32.15	5	32.55	32.50	3	5,258	0.06%
2021/04/07	1	31.60	5	31.46	31.55	-4	5,053	-0.08%
2021/04/06	1	30.90	0	0.00	30.80	1	4,980	0.02%
2021/04/01	1	30.15	1	30.45	30.55	0	5,039	0.00%
2021/03/31	2	30.38	0	0.00	30.25	2	5,029	0.04%
2021/03/29	20	29.90	2	29.63	29.50	18	5,081	0.35%
2021/03/26	0	0.00	1	29.70	29.45	-1	5,136	-0.02%
2021/03/24	2	29.65	0	0.00	29.55	2	5,198	0.04%
2021/03/23	1	29.85	2	29.95	29.80	-1	5,216	-0.02%
2021/03/22	1	31.20	2	30.55	30.75	-1	5,186	-0.02%
2021/03/19	3	30.18	3	30.28	30.15	0	5,115	0.00%
2021/03/18	3	30.05	0	0.00	29.95	3	5,102	0.06%
2021/03/17	3	29.77	0	0.00	29.85	3	5,176	0.06%
2021/03/16	136	31.72	19	31.48	31.05	117	5,162	2.27%	大買/鉅額交易
2021/03/15	44	29.98	12	29.45	30.65	32	4,861	0.66%
2021/03/11	0	0.00	4	27.60	27.70	-4	5,136	-0.08%
2021/03/10	3	26.93	0	0.00	27.25	3	5,216	0.06%
2021/03/09	1	27.10	0	0.00	26.75	1	5,271	0.02%
2021/03/08	3	28.03	2	28.15	27.60	1	5,408	0.02%
2021/03/05	5	28.87	3	29.00	28.50	2	5,581	0.04%
2021/03/04	6	28.68	1	27.80	28.60	5	5,586	0.09%
2021/03/02	0	0.00	1	28.75	28.35	-1	5,806	-0.02%
2021/02/24	3	28.98	0	0.00	28.65	3	7,997	0.04%
2021/02/22	0	0.00	241.8	28.99	28.90	-241.8	9,334	-2.59%	大賣/鉅額交易
2021/02/19	2	28.78	2	29.00	29.15	0	9,409	0.00%
2021/02/18	5	29.45	11	29.11	29.95	-6	9,480	-0.06%
2021/02/17	1	28.30	0	0.00	28.20	1	9,364	0.01%
2021/02/05	0	0.00	3	27.17	26.90	-3	9,352	-0.03%
2021/02/03	1	27.35	0	0.00	26.90	1	9,490	0.01%
2021/02/02	4	26.68	7	27.09	26.70	-3	9,535	-0.03%
2021/02/01	3	25.38	1	26.00	25.95	2	9,590	0.02%
2021/01/29	0	0.00	1	26.75	25.65	-1	9,685	-0.01%
2021/01/28	1	26.60	0	0.00	26.60	1	9,714	0.01%
2021/01/27	1	27.35	1	27.55	27.40	0	9,929	0.00%
2021/01/26	1	27.85	0	0.00	27.20	1	10,009	0.01%
2021/01/25	4	27.34	4	27.48	27.45	0	10,091	0.00%
2021/01/21	13	27.62	2	28.10	26.90	11	10,427	0.11%
2021/01/20	0	0.00	106	27.86	26.80	-106	10,967	-0.97%	大賣/鉅額交易
2021/01/19	1	28.60	3	28.87	28.30	-2	11,098	-0.02%
2021/01/18	2	28.00	10	27.56	28.20	-8	11,831	-0.07%
2021/01/15	24	29.16	22	28.68	28.60	2	12,225	0.02%
2021/01/14	9	29.44	1.3	29.64	29.65	7.7	12,507	0.06%
2021/01/13	2	28.75	6	29.03	28.80	-4	12,598	-0.03%
2021/01/12	4	28.63	3	28.73	28.35	1	12,580	0.01%
2021/01/11	5	29.10	11	29.11	29.10	-6	12,496	-0.05%
2021/01/08	4	30.83	1	30.60	30.45	3	12,341	0.02%
2021/01/07	2	30.60	1	30.60	30.60	1	12,288	0.01%
2021/01/06	1	30.65	6	31.40	30.40	-5	12,229	-0.04%
2021/01/05	5	32.68	60	32.80	32.35	-55	12,069	-0.46%
2021/01/04	76	32.56	263	32.47	33.50	-187	12,059	-1.55%	大賣/鉅額交易
2020/12/31	0	0.00	1	31.75	31.30	-1	11,798	-0.01%
2020/12/30	1	31.55	1	31.00	31.55	0	11,785	0.00%
2020/12/28	10	31.70	0	0.00	31.45	10	11,649	0.09%
2020/12/25	0	0.00	1	31.60	31.60	-1	11,527	-0.01%
2020/12/24	0	0.00	4	31.55	31.30	-4	11,481	-0.03%
2020/12/23	0	0.00	4	31.33	31.10	-4	11,414	-0.04%
2020/12/22	18	30.85	1	30.55	30.00	17	11,371	0.15%
2020/12/17	4	30.61	0	0.00	30.40	4	11,232	0.04%
2020/12/16	3	30.67	0	0.00	30.50	3	11,203	0.03%
2020/12/15	1	31.35	4	30.28	30.10	-3	11,195	-0.03%
2020/12/14	1	31.10	9	31.19	31.10	-8	11,158	-0.07%
2020/12/11	3	31.07	6	30.72	30.75	-3	11,187	-0.03%
2020/12/10	12	31.92	1	31.80	31.80	11	11,294	0.10%
2020/12/09	10	32.20	3	32.40	32.25	7	11,269	0.06%
2020/12/08	28	31.97	21	32.07	32.35	7	11,115	0.06%
2020/12/07	11	30.45	4	30.69	30.35	7	10,796	0.06%
2020/12/04	11	31.05	5	31.40	30.90	6	10,693	0.06%
2020/12/03	11	31.22	0	0.00	30.70	11	10,603	0.10%
2020/12/02	23	31.01	10	30.99	31.00	13	10,529	0.12%
2020/12/01	18	31.82	1	31.85	32.30	17	10,377	0.16%
2020/11/30	2	30.83	0	0.00	30.80	2	10,174	0.02%
2020/11/26	12	31.90	43	32.02	31.60	-31	9,960	-0.31%
2020/11/25	28	32.62	12	32.32	32.90	16	9,749	0.16%
2020/11/24	16	33.31	11	33.77	32.35	5	9,307	0.05%
2020/11/23	35	35.78	40	35.82	34.45	-5	8,807	-0.06%
2020/11/20	31	34.19	45.9	34.19	34.25	-14.9	7,540	-0.20%
2020/11/19	15	31.03	20	31.70	32.05	-5	6,443	-0.08%
2020/11/18	8	29.15	62	28.77	29.15	-54	6,167	-0.88%
2020/11/17	61	28.83	4	28.78	28.85	57	6,083	0.94%
2020/11/16	0	0.00	1	28.10	28.10	-1	6,065	-0.02%
2020/11/13	6	27.60	6	27.67	27.75	0	6,086	0.00%
2020/11/12	7	28.31	5	28.27	27.65	2	6,186	0.03%
2020/11/11	0	0.00	1	27.20	27.25	-1	6,147	-0.02%
2020/11/10	15	27.70	0	0.00	27.50	15	6,138	0.24%
2020/11/09	1	28.00	0	0.00	28.30	1	6,107	0.02%
2020/11/06	3	29.48	3	29.33	28.75	0	6,048	0.00%
2020/11/05	1	28.95	4	28.70	28.75	-3	6,016	-0.05%
2020/11/04	12	29.54	15	29.39	28.55	-3	5,975	-0.05%
2020/11/03	21	29.03	21	28.87	28.90	0	5,809	0.00%
2020/11/02	12	28.15	15	28.46	28.15	-3	5,899	-0.05%
2020/10/30	5	29.60	6	30.05	28.85	-1	5,835	-0.02%
2020/10/29	15	29.88	1	30.25	30.25	14	5,724	0.24%
2020/10/28	5	30.70	44	30.56	29.60	-39	5,549	-0.70%
2020/10/27	10	29.00	2	29.30	29.00	8	4,977	0.16%
2020/10/26	65	28.88	48	29.41	29.60	17	4,874	0.35%
2020/10/23	5	27.35	32	28.08	28.15	-27	4,240	-0.64%
2020/10/22	4	26.46	10	26.97	25.60	-6	4,063	-0.15%
2020/10/21	13	26.81	16	27.10	27.20	-3	4,189	-0.07%
2020/10/19	0	0.00	2	24.40	24.40	-2	4,666	-0.04%
2020/10/16	1	24.15	1	24.05	24.15	0	4,769	0.00%
2020/10/15	3	24.60	51	24.49	24.50	-48	4,873	-0.98%
2020/10/13	2	24.25	2	24.28	24.50	0	4,986	0.00%
2020/10/12	8	25.24	4	25.19	24.80	4	5,011	0.08%
2020/10/07	53	24.59	1	24.30	24.30	52	4,939	1.05%
2020/09/25	2	22.38	0	0.00	22.30	2	6,705	0.03%
2020/09/23	8	24.60	8	24.30	24.15	0	7,308	0.00%
2020/09/17	1	25.55	1	25.10	25.15	0	7,869	0.00%
2020/09/15	3	27.20	3	26.55	26.25	0	8,361	0.00%
2020/09/14	2	25.40	20	25.75	26.60	-18	8,192	-0.22%
2020/09/10	3	24.40	0	0.00	24.15	3	8,205	0.04%
2020/09/08	15	24.15	0	0.00	24.20	15	8,219	0.18%
2020/09/03	0	0.00	17	24.65	24.70	-17	8,335	-0.20%
2020/09/02	7	25.46	0	0.00	25.25	7	8,359	0.08%
2020/09/01	0	0.00	1	23.95	24.35	-1	8,310	-0.01%
2020/08/31	2	23.85	0	0.00	23.75	2	8,304	0.02%
2020/08/27	0	0.00	18	24.70	24.45	-18	8,356	-0.22%
2020/08/26	0	0.00	3	24.95	24.85	-3	8,479	-0.04%
2020/08/24	0	0.00	3	24.28	24.45	-3	8,550	-0.04%
2020/08/21	1	24.15	4	24.54	24.60	-3	8,555	-0.04%
2020/08/20	1	24.00	5	23.65	23.85	-4	8,522	-0.05%
2020/08/19	0	0.00	2	26.70	26.00	-2	8,427	-0.02%
2020/08/18	24	26.64	70	26.90	26.20	-46	8,396	-0.55%
2020/08/17	74	28.48	0	0.00	28.40	74	8,285	0.89%
2020/08/13	0	0.00	3	27.30	26.85	-3	8,268	-0.04%
2020/08/12	1	26.30	0	0.00	26.90	1	8,265	0.01%
2020/08/11	9	27.03	2	27.70	26.80	7	8,280	0.08%
2020/08/10	2	28.30	0.6	27.75	27.90	1.4	8,278	0.02%
2020/08/07	0	0.00	30	28.30	28.10	-30	8,298	-0.36%
2020/08/06	30	29.71	65	29.17	28.65	-35	8,263	-0.42%
2020/08/04	11	27.80	2	28.35	27.90	9	8,049	0.11%
2020/07/31	7	27.81	0	0.00	27.80	7	8,004	0.09%
2020/07/30	2	28.60	4	28.08	28.30	-2	8,029	-0.02%
2020/07/29	2.6	27.11	0	0.00	27.25	2.6	7,957	0.03%
2020/07/28	16	28.30	0	0.00	27.40	16	7,841	0.20%
2020/07/27	92	32.29	28	30.69	30.40	64	7,617	0.84%
2020/07/24	14	31.39	40	31.69	32.10	-26	7,181	-0.36%
2020/07/23	5	29.00	29	28.91	29.20	-24	6,628	-0.36%
2020/07/22	29	29.70	30	30.29	29.60	-1	6,567	-0.02%
2020/07/21	33	29.20	25	29.14	29.40	8	6,486	0.12%
2020/07/20	1	25.80	0	0.00	27.45	1	6,394	0.02%
2020/07/17	22	28.73	0	0.00	27.40	22	6,359	0.35%
2020/07/16	28	28.49	27.3	28.00	28.15	0.7	6,363	0.01%
2020/07/14	1.2	28.13	16	28.23	27.90	-14.8	6,334	-0.23%
2020/07/13	51	28.33	63	28.13	29.60	-12	6,287	-0.19%
2020/07/10	12.7	29.00	82.2	29.07	28.95	-69.5	6,155	-1.13%
2020/07/09	13	32.11	51	32.25	31.40	-38	6,083	-0.62%
2020/07/08	10	33.62	14	34.13	33.00	-4	5,942	-0.07%
2020/07/07	9	33.79	9	33.62	34.20	0	5,589	0.00%
2020/07/06	2	29.60	20.6	32.03	32.15	-18.6	4,892	-0.38%
2020/07/03	19	28.39	45.7	28.97	29.25	-26.7	4,582	-0.58%
2020/07/02	0	0.00	24	26.60	26.60	-24	4,051	-0.59%
2020/07/01	13	23.93	5.4	23.42	24.20	7.6	3,952	0.19%
2020/06/30	37	22.52	6	23.55	22.00	31	3,806	0.81%
2020/06/29	5	23.50	7	24.11	23.60	-2	3,652	-0.05%
2020/06/24	4	23.80	6	23.90	23.80	-2	3,517	-0.06%
2020/06/23	45	25.11	110	24.04	23.65	-65	3,383	-1.92%	大賣/
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/19	0	0.00	7	20.90	20.90	-7	2,835	-0.25%
2020/06/18	24	18.83	17	19.00	19.00	7	2,799	0.25%
2020/06/17	0	0.00	6	18.20	18.10	-6	2,732	-0.22%
2020/06/16	0	0.00	1	17.90	17.90	-1	2,761	-0.04%
2020/06/15	0	0.00	1	17.80	17.55	-1	2,795	-0.04%
2020/06/12	7	17.25	0	0.00	18.00	7	2,825	0.25%
2020/06/11	22	17.93	0	0.00	17.75	22	2,856	0.77%
2020/06/10	2	17.60	0	0.00	17.60	2	2,822	0.07%
2020/06/09	6	17.62	82	17.85	17.80	-76	2,916	-2.61%
2020/06/08	4	17.65	5	17.85	17.65	-1	3,239	-0.03%
2020/06/05	1	18.00	6	17.90	17.80	-5	3,493	-0.14%
2020/06/04	30	17.80	0	0.00	17.75	30	3,498	0.86%
2020/06/03	100	17.92	3	18.05	17.95	97	3,504	2.77%
2020/06/02	99	17.99	0	0.00	18.00	99	3,450	2.87%
2020/05/29	0	0.00	17	16.61	16.70	-17	3,290	-0.52%
2020/05/28	23	17.19	17	17.05	16.65	6	3,311	0.18%
2020/05/27	0	0.00	65	16.94	16.85	-65	3,302	-1.97%
2020/05/26	0	0.00	45	16.96	16.85	-45	3,346	-1.34%
2020/05/25	6	16.40	2	16.95	17.15	4	3,435	0.12%
2020/05/22	0	0.00	4	16.75	16.65	-4	3,428	-0.12%
2020/05/21	3	17.08	1	17.00	17.00	2	3,421	0.06%
2020/05/20	1	17.15	12	17.05	17.05	-11	3,413	-0.32%
2020/05/19	4	16.69	2	16.90	17.00	2	3,382	0.06%
2020/05/18	6.3	16.98	4	17.39	16.80	2.3	3,366	0.07%
2020/05/15	17	16.82	11.5	17.24	17.05	5.5	3,320	0.16%
2020/05/14	20	17.05	26	16.66	16.50	-6	3,236	-0.19%
2020/05/12	0	0.00	66	16.41	16.20	-66	3,189	-2.07%
2020/05/11	0	0.00	179	16.73	16.65	-179	3,177	-5.63%	大賣/鉅額交易
2020/05/08	30	16.90	20	16.75	16.75	10	3,171	0.32%
2020/05/07	2	16.80	0	0.00	16.85	2	3,161	0.06%
2020/05/06	0	0.00	30	16.77	16.25	-30	3,159	-0.95%
2020/05/05	0	0.00	1	15.75	15.85	-1	3,111	-0.03%
2020/05/04	0	0.00	2	15.50	15.50	-2	3,150	-0.06%
2020/04/30	0	0.00	8	15.38	15.45	-8	3,152	-0.25%
2020/04/29	1	15.25	1	15.20	15.25	0	3,165	0.00%
2020/04/28	1	15.00	5	15.00	14.95	-4	3,156	-0.13%
2020/04/24	1	14.80	8	14.85	14.65	-7	3,181	-0.22%
2020/04/23	5	14.65	56	14.96	15.00	-51	3,162	-1.61%
2020/04/22	0	0.00	5	14.50	14.60	-5	3,193	-0.16%
2020/04/21	19	14.87	1	14.90	14.45	18	3,198	0.56%
2020/04/20	0	0.00	8	14.75	14.90	-8	3,148	-0.25%
2020/04/17	12	14.38	3	14.95	14.25	9	3,128	0.29%
2020/04/15	1.1	14.35	0	0.00	14.40	1.1	3,262	0.03%
2020/04/14	10	14.54	58	14.47	14.25	-48	3,270	-1.47%
2020/04/10	0	0.00	5	13.75	14.05	-5	3,200	-0.16%
2020/04/09	5	13.70	1	13.70	13.70	4	3,206	0.12%
2020/04/08	4	13.68	5	14.10	13.95	-1	3,187	-0.03%
2020/04/07	1	13.55	7	13.37	13.50	-6	3,161	-0.19%
2020/03/30	4	12.24	9	12.09	12.45	-5	3,156	-0.16%
2020/03/27	0	0.00	10	12.64	12.25	-10	3,176	-0.31%
2020/03/26	1	12.30	0	0.00	12.50	1	3,171	0.03%
2020/03/25	9	12.41	12	12.54	12.40	-3	3,166	-0.09%
2020/03/24	3	12.02	0	0.00	11.95	3	3,159	0.09%
2020/03/23	3	11.53	7	11.61	11.20	-4	3,168	-0.13%
2020/03/20	6	12.33	6	12.39	12.35	0	3,270	0.00%
2020/03/19	18	11.90	7	12.37	11.55	11	3,254	0.34%
2020/03/18	7	13.53	13	13.29	12.80	-6	3,202	-0.19%
2020/03/17	27.3	13.79	14	13.28	13.10	13.3	3,214	0.41%
2020/03/16	10	14.93	21	15.36	14.30	-11	3,185	-0.35%
2020/03/13	102	15.86	50	15.80	15.80	52	3,098	1.68%	大買/
2020/03/12	18	18.62	12	17.93	17.50	6	2,996	0.20%
2020/03/11	4	18.59	10	18.68	18.20	-6	2,638	-0.23%
2020/03/09	5	17.35	0	0.00	17.35	5	2,341	0.21%
2020/03/06	2	18.18	6	18.14	18.05	-4	2,318	-0.17%
2020/03/05	0	0.00	5	18.30	17.90	-5	2,305	-0.22%
2020/03/04	7	18.04	0	0.00	17.95	7	2,281	0.31%
2020/03/03	2	17.65	0	0.00	17.45	2	2,253	0.09%
2020/03/02	1	16.55	1	17.00	17.10	0	2,241	0.00%
2020/02/27	0	0.00	2	17.75	16.90	-2	2,256	-0.09%
2020/02/26	4	18.49	10	18.43	17.75	-6	2,319	-0.26%
2020/02/25	1	17.55	2	17.88	18.00	-1	2,239	-0.04%
2020/02/20	1	17.80	4	17.80	17.95	-3	2,447	-0.12%
2020/02/19	1	17.25	3	17.47	17.45	-2	2,537	-0.08%
2020/02/18	0	0.00	2	17.00	17.15	-2	2,530	-0.08%
2020/02/17	3	16.70	1	16.65	16.70	2	2,519	0.08%
2020/02/14	0	16.60	0	0.00	16.70	0	2,539	0.00%
2020/02/13	1	16.40	0	0.00	16.25	1	2,535	0.04%
2020/02/12	0.4	16.20	0	0.00	16.25	0.4	2,536	0.01%
2020/02/11	0	0.00	3	16.00	15.90	-3	2,545	-0.12%
2020/02/10	0	0.00	5	16.10	16.10	-5	2,563	-0.20%
2020/02/07	1	16.30	0	0.00	15.95	1	2,625	0.04%
2020/02/06	1	16.30	0	0.00	16.55	1	2,710	0.04%
2020/02/05	2	16.70	0	0.00	16.20	2	2,852	0.07%
2020/02/04	42	15.25	42	15.79	15.90	0	2,865	0.00%
2020/01/16	4	18.40	0	18.10	18.20	4	3,353	0.12%
2020/01/15	48	18.20	0	18.00	18.05	48	3,567	1.34%
2020/01/14	3	18.15	51	18.12	18.60	-48	3,668	-1.31%
2020/01/13	21	17.80	1	17.95	17.90	20	3,796	0.53%
2020/01/10	39	18.18	30	17.80	17.80	9	4,358	0.21%
2020/01/09	0	0.00	5	18.00	18.40	-5	4,449	-0.11%
2020/01/07	0	0.00	3.8	17.16	17.20	-3.8	4,716	-0.08%
2020/01/06	20	17.45	0	0.00	17.35	20	4,967	0.40%
2020/01/03	20	17.70	0	0.00	17.75	20	5,312	0.38%
2019/12/23	30	18.40	0	0.00	18.20	30	9,327	0.32%
2019/12/20	30	18.60	2	18.70	18.70	28	9,328	0.30%
2019/12/18	70	18.94	2	19.00	18.85	68	9,385	0.72%
2019/12/17	77	19.07	3	19.00	19.20	74	9,449	0.78%
2019/12/16	60	18.28	250	18.20	18.20	-190	9,362	-2.03%	大賣/鉅額交易
2019/12/13	20	17.80	0	0.00	18.05	20	9,373	0.21%
2019/12/06	2	18.35	0	0.00	18.10	2	9,741	0.02%
2019/12/05	0	0.00	5	17.85	17.90	-5	10,042	-0.05%
2019/11/28	0	0.00	20	19.05	18.45	-20	10,491	-0.19%
2019/11/27	0	0.00	5	19.10	19.00	-5	10,725	-0.05%
2019/11/26	40	19.25	40	19.10	19.10	0	10,760	0.00%
2019/11/25	4	19.70	26	19.47	19.50	-22	10,826	-0.20%
2019/11/22	1	18.90	5	19.25	18.75	-4	10,773	-0.04%
2019/11/21	30	19.23	0	0.00	19.10	30	10,801	0.28%
2019/11/20	40	19.13	41	19.10	19.10	-1	10,899	-0.01%
2019/11/19	71	19.10	68	19.35	19.35	3	10,952	0.03%
2019/11/18	3	19.40	3	18.49	19.40	0	11,015	0.00%
2019/11/13	2	18.10	0	0.00	17.75	2	11,060	0.02%
2019/11/12	0	0.00	3	17.50	17.35	-3	11,057	-0.03%
2019/11/11	60	17.85	71	17.11	17.10	-11	11,095	-0.10%
2019/11/07	60	18.05	65	17.85	17.85	-5	11,173	-0.04%
2019/11/06	33	18.40	39.3	18.31	18.30	-6.3	11,229	-0.06%
2019/11/05	30.5	20.32	34.1	19.24	18.90	-3.6	11,211	-0.03%
2019/11/04	45.6	20.77	9.6	20.83	20.75	35.9	11,288	0.32%
2019/10/22	2	13.00	0	0.00	12.60	2	11,234	0.02%
2019/10/21	2	13.00	10	12.80	12.85	-8	11,267	-0.07%
2019/10/17	2	13.50	4	13.48	13.55	-2	11,532	-0.02%
2019/10/15	1	13.65	0	0.00	13.55	1	11,954	0.01%
2019/10/14	74	14.05	70	13.84	13.60	4	12,085	0.03%
2019/10/09	81	14.08	70	14.27	14.30	11	12,259	0.09%
2019/10/08	22	14.19	29	14.14	14.10	-7	12,546	-0.06%
2019/10/07	127	14.55	47	14.54	14.30	80	12,384	0.65%	大買/
2019/10/04	3	14.02	18	13.91	14.00	-15	11,820	-0.13%
2019/10/03	15	13.78	17	13.74	13.70	-2	11,663	-0.02%
2019/10/02	23	13.26	18	13.95	14.00	5	11,503	0.04%
2019/10/01	70	13.81	27	13.60	13.50	43	11,294	0.38%
2019/09/27	90	13.64	123	13.54	13.45	-33	11,058	-0.30%	大賣/
2019/09/26	93	14.37	30	14.45	14.25	63	10,717	0.59%
2019/09/25	88	14.49	37	14.43	14.50	51	10,322	0.49%
2019/09/24	176	14.37	376	14.71	14.30	-200	9,829	-2.03%	大買/大賣/鉅額交易
2019/09/23	259	13.55	129	13.48	14.00	130	8,719	1.49%	大買/大賣/鉅額交易
2019/09/20	18	12.81	52	12.31	12.85	-34	7,590	-0.45%
2019/09/19	0	0.00	10	11.59	11.70	-10	6,828	-0.15%
2019/09/18	7	11.31	2	11.30	11.20	5	6,718	0.07%
2019/09/17	1	11.25	0	0.00	11.25	1	6,714	0.01%
2019/09/16	2	11.35	3	11.40	11.25	-1	6,689	-0.01%
2019/09/11	2	11.30	0	0.00	11.35	2	6,622	0.03%
2019/09/10	0	0.00	25	11.76	11.35	-25	6,614	-0.38%
2019/09/06	2	11.80	2	11.70	11.70	0	6,571	0.00%
2019/09/05	43	11.87	35	12.09	11.75	8	6,568	0.12%
2019/09/04	2	11.90	51	11.72	11.90	-49	6,586	-0.74%
2019/09/03	1	11.50	0	0.00	11.45	1	6,510	0.02%
2019/08/30	3	11.52	2	11.60	11.55	1	6,404	0.02%
2019/08/29	8	11.81	3	11.90	11.70	5	6,326	0.08%
2019/08/28	3	11.70	4	11.59	11.55	-1	5,999	-0.02%
2019/08/27	1	11.60	1	11.50	11.45	0	5,865	0.00%
2019/08/26	5	11.45	1	11.50	11.35	4	5,777	0.07%
2019/08/23	2	11.45	4	11.60	11.50	-2	5,731	-0.03%
2019/08/22	6	11.59	2	11.38	11.40	4	5,660	0.07%
2019/08/21	72	11.78	21	11.90	11.65	51	5,538	0.92%
2019/08/20	0	0.00	16	11.78	11.45	-16	5,295	-0.30%
2019/08/19	11	11.47	62	11.55	11.55	-51	5,280	-0.97%
2019/08/16	5	11.25	0	0.00	11.30	5	5,185	0.10%
2019/08/15	33	11.05	11	11.30	11.10	22	5,133	0.43%
2019/08/14	14	11.36	33	11.77	11.30	-19	5,099	-0.37%
2019/08/13	37	11.32	0	0.00	11.30	37	4,980	0.74%
2019/08/12	50	11.40	18	11.80	11.80	32	4,881	0.66%
2019/08/08	1	10.90	3	10.75	11.05	-2	4,652	-0.04%
2019/08/07	0	0.00	10	10.70	10.05	-10	4,580	-0.22%
2019/08/06	3	10.35	0	0.00	10.50	3	4,524	0.07%
2019/08/05	12	10.93	20	10.80	10.60	-8	4,498	-0.18%
2019/08/02	21	10.94	0	0.00	10.90	21	4,487	0.47%
2019/08/01	9	11.32	5	11.45	11.20	4	4,462	0.09%
2019/07/30	19	11.29	0	0.00	11.05	19	4,383	0.43%
2019/07/29	2	11.60	1	11.55	11.50	1	4,347	0.02%
2019/07/26	34	12.03	12	12.58	11.65	22	4,311	0.51%
2019/07/25	20	11.95	0	0.00	12.10	20	4,237	0.47%
2019/07/24	2	11.75	0	0.00	11.90	2	4,191	0.05%
2019/07/23	35	11.83	1	12.05	11.75	34	4,095	0.83%
2019/07/22	11	12.79	10	12.36	12.20	1	3,954	0.03%
2019/07/19	400	12.55	5	12.33	12.50	395	3,741	10.56%	大買/鉅額交易
2019/07/18	503	12.22	19	12.53	11.90	484	3,469	13.95%	大買/鉅額交易
2019/07/17	35	11.06	10	11.20	11.70	25	2,972	0.84%
2019/07/16	295	11.21	12	11.05	11.20	283	2,851	9.93%	大買/鉅額交易
2019/07/15	42	10.61	72	10.65	11.10	-30	2,618	-1.15%
2019/07/12	47	9.92	114	10.15	10.20	-67	2,193	-3.06%	大賣/
2019/07/11	1	9.24	0	0.00	9.30	1	1,790	0.06%
2019/07/08	10	9.68	2	9.42	9.43	8	1,772	0.45%
2019/07/05	53	9.55	5	9.56	9.53	48	1,774	2.70%
2019/07/04	1	9.52	0	0.00	9.69	1	1,754	0.06%
2019/06/28	0	0.00	20	9.39	9.37	-20	1,748	-1.14%
2019/06/26	0	0.00	6	9.20	9.20	-6	1,778	-0.34%
2019/06/25	20	9.20	0	0.00	9.16	20	1,843	1.09%
2019/06/24	20	9.43	0	0.00	9.36	20	1,876	1.07%
2019/06/21	30	9.56	0	0.00	9.53	30	1,939	1.55%
2019/06/18	8	9.58	0	0.00	9.58	8	2,230	0.36%
2019/06/17	12	9.71	13	9.82	9.71	-1	2,223	-0.04%
2019/06/14	12	9.67	13	9.86	9.66	-1	2,225	-0.04%
2019/06/13	52	9.58	3	9.64	9.53	49	2,158	2.27%
2019/06/12	3	10.20	3	10.20	9.91	0	2,123	0.00%
2019/06/11	0	0.00	10	9.30	9.29	-10	1,912	-0.52%
2019/05/24	3	9.39	3	9.47	9.38	0	1,913	0.00%
2019/05/21	15	8.96	0	0.00	8.90	15	2,011	0.75%
2019/05/20	2	8.71	0	0.00	8.59	2	2,111	0.09%
2019/05/15	0	0.00	5	9.80	9.53	-5	2,091	-0.24%
2019/05/14	4	9.18	10	9.28	9.69	-6	2,084	-0.29%
2019/05/13	10	9.39	10	9.35	9.16	0	2,069	0.00%
2019/05/10	10	9.67	0	0.00	9.46	10	2,047	0.49%
2019/05/09	2	9.55	0	0.00	9.61	2	2,029	0.10%
2019/05/06	5	10.25	16	10.03	10.05	-11	1,955	-0.56%
2019/05/03	11	10.60	1	10.60	10.55	10	1,912	0.52%
2019/05/02	0	0.00	9	10.35	10.50	-9	1,889	-0.48%
2019/04/24	0	0.00	1	12.70	12.55	-1	1,703	-0.06%
2019/04/23	1	12.80	1	12.70	12.70	0	1,702	0.00%
2019/04/16	2	12.98	1	12.95	13.15	1	1,651	0.06%
2019/04/11	0	0.00	10	13.23	13.00	-10	1,851	-0.54%
2019/04/09	0	0.00	4	13.55	13.35	-4	1,836	-0.22%
2019/04/03	5	13.70	0	0.00	13.45	5	1,809	0.28%
2019/03/27	1	13.75	2	13.83	13.95	-1	1,625	-0.06%
2019/03/26	8	13.85	1	13.80	13.50	7	1,579	0.44%
2019/03/25	0	0.00	15	13.68	13.65	-15	1,506	-1.00%
2019/03/22	53	13.52	41	13.76	13.90	12	1,391	0.86%
2019/03/21	0	0.00	3	12.65	12.70	-3	1,257	-0.24%
2019/03/19	2	12.85	0	0.00	12.85	2	1,266	0.16%
2019/03/13	3	12.40	0	0.00	12.50	3	1,323	0.23%
2019/02/27	0	0.00	2	12.55	12.50	-2	1,357	-0.15%
2019/02/25	0	0.00	3	12.90	12.70	-3	1,347	-0.22%
2019/02/22	0	12.95	0	0.00	12.90	0	1,320	0.00%
2019/02/21	2	12.85	0	0.00	12.95	2	1,247	0.16%
2019/02/20	3	12.40	0	0.00	12.35	3	1,207	0.25%
2019/02/19	8	13.05	29	12.86	12.60	-21	1,182	-1.78%
2019/02/14	1	11.90	0	0.00	11.85	1	1,094	0.09%
2019/01/24	0	0.00	30	11.70	11.50	-30	1,083	-2.77%
2019/01/04	2	11.85	2	11.75	11.70	0	1,128	0.00%
2018/12/17	0	0.00	1	11.85	11.85	-1	895	-0.11%
2018/12/14	21	12.55	0	0.00	12.20	21	879	2.39%
2018/12/05	0	0.00	10	11.90	12.05	-10	677	-1.48%
2018/11/29	0	0.00	2	11.90	11.55	-2	661	-0.30%
2018/11/28	2	11.65	0	0.00	11.65	2	621	0.32%
2018/11/13	2	10.30	0	0.00	10.00	2	557	0.36%
2018/11/02	0	0.00	0.2	10.00	9.90	-0.2	575	-0.03%
2018/10/12	6	9.75	0	0.00	10.25	6	567	1.06%
2018/10/11	5	10.75	0	0.00	10.75	5	581	0.86%
2018/09/27	1	12.40	0	0.00	12.45	1	720	0.14%
2018/09/19	0	0.00	1	12.45	12.35	-1	889	-0.11%
2018/09/10	5	11.85	0	0.00	11.70	5	1,395	0.36%
2018/09/07	5	12.40	0	0.00	12.50	5	1,391	0.36%
2018/08/28	2	13.30	0	0.00	13.30	2	1,727	0.12%
2018/08/13	2	13.45	0	0.00	13.55	2	1,937	0.10%
2018/08/08	10	14.34	0	0.00	14.30	10	1,929	0.52%
2018/07/19	1	14.20	0	0.00	14.20	1	1,978	0.05%
2018/07/17	3	14.50	0	0.00	14.50	3	1,950	0.15%
2018/07/12	0	0.00	130	14.72	14.70	-130	1,939	-6.70%	大賣/鉅額交易
2018/07/05	2	15.70	7	15.36	15.10	-5	1,923	-0.26%
2018/07/02	17	16.50	182	16.47	16.45	-165	1,871	-8.82%	大賣/鉅額交易
2018/06/28	0	0.00	1	16.05	16.05	-1	1,804	-0.06%
2018/06/27	3	17.17	4	16.96	16.40	-1	1,795	-0.06%
2018/06/25	0	0.00	5	15.80	15.70	-5	1,550	-0.32%
2018/06/22	5	16.15	1	15.80	16.00	4	1,549	0.26%
2018/06/21	1	16.05	0	0.00	15.85	1	1,529	0.07%
2018/06/13	2	15.80	5	15.80	15.60	-3	1,458	-0.21%
2018/06/11	0	0.00	6	15.67	16.10	-6	1,408	-0.43%
2018/06/06	6	15.57	1	15.45	15.70	5	1,356	0.37%
2018/06/05	1	15.05	11	15.04	14.90	-10	1,289	-0.78%
2018/06/04	0	0.00	13	15.06	15.05	-13	1,320	-0.98%
2018/06/01	0	0.00	8	14.89	14.75	-8	1,305	-0.61%
2018/05/31	13	14.78	2	14.70	14.70	11	1,299	0.85%
2018/05/30	2	15.15	33	15.12	14.80	-31	1,309	-2.37%
2018/05/29	2	14.68	0	0.00	14.80	2	1,264	0.16%
2018/05/28	0	0.00	1	14.80	14.45	-1	1,261	-0.08%
2018/05/25	1	14.60	0	0.00	14.50	1	1,254	0.08%
2018/05/22	27	14.62	0	0.00	14.50	27	1,228	2.20%
2018/05/21	16	14.68	4	14.71	14.70	12	1,213	0.99%
2018/05/10	0	0.00	1	14.10	14.10	-1	1,405	-0.07%
2018/05/08	11	14.30	0	0.00	14.25	11	1,452	0.76%
2018/05/07	0	0.00	20	13.90	13.80	-20	1,528	-1.31%
2018/05/04	0	0.00	0	13.75	13.75	0	1,584	0.00%
2018/04/30	0	0.00	10	13.20	13.50	-10	1,995	-0.50%
2018/04/27	10	13.40	0	0.00	13.30	10	2,060	0.49%
2018/04/26	25	13.79	0	0.00	13.35	25	2,098	1.19%
2018/04/25	4	13.60	0	0.00	13.60	4	2,125	0.19%
2018/04/24	10	13.98	0	0.00	13.85	10	2,308	0.43%
2018/04/17	5	14.35	0	0.00	14.35	5	2,417	0.21%
2018/04/12	1	14.40	0	0.00	14.50	1	2,460	0.04%
2018/04/11	7	14.43	0	0.00	14.35	7	2,474	0.28%
2018/04/10	2	14.60	0	0.00	14.60	2	2,514	0.08%
2018/04/09	10	14.68	0	0.00	14.70	10	2,514	0.40%
2018/04/03	5	15.05	0	0.00	15.00	5	2,520	0.20%
2018/03/30	2	15.20	0	0.00	15.30	2	2,551	0.08%
2018/03/29	0	0.00	1	15.25	15.25	-1	2,546	-0.04%
2018/03/28	1	15.75	0	0.00	15.50	1	2,538	0.04%
2018/03/23	0	15.50	0	0.00	15.50	0	2,535	0.00%
2018/03/09	0	0.00	6	17.50	17.00	-6	2,732	-0.22%
2018/03/08	11	17.04	5	16.85	17.00	6	2,705	0.22%
2018/02/27	0	0.00	5	16.75	16.50	-5	2,972	-0.17%
2018/02/22	2	16.45	8	16.51	16.50	-6	3,188	-0.19%
2018/02/21	1	16.20	0	0.00	16.15	1	3,244	0.03%
2018/02/08	5	15.90	0	0.00	15.80	5	3,431	0.15%
2018/02/07	1	16.40	0	0.00	16.20	1	3,535	0.03%
2018/02/06	11	16.44	6	16.50	16.10	5	3,581	0.14%
2018/02/02	3	18.00	1	18.15	17.90	2	3,721	0.05%
2018/02/01	6	18.08	3	17.95	17.95	3	3,904	0.08%
2018/01/31	0	0.00	4	18.18	18.25	-4	4,140	-0.10%
2018/01/30	4	18.73	3	18.78	18.25	1	4,157	0.02%
2018/01/29	0	0.00	20	18.58	18.50	-20	4,104	-0.49%
2018/01/26	1	18.90	1	19.30	19.05	0	4,072	0.00%
2018/01/25	20	19.40	31	19.52	19.15	-11	4,038	-0.27%
2018/01/24	0	0.00	2	18.50	18.45	-2	3,810	-0.05%
2018/01/23	1	18.70	0	0.00	18.25	1	3,852	0.03%
2018/01/22	4	18.10	17.1	18.26	18.35	-13.1	3,878	-0.34%
2018/01/19	1	17.90	4	18.11	18.20	-3	4,186	-0.07%
2018/01/18	3	18.43	15	18.59	18.20	-12	4,325	-0.28%
2018/01/17	22	18.10	9	17.94	18.05	13	4,223	0.31%
2018/01/12	2	16.70	2	16.65	16.75	0	4,194	0.00%
2018/01/11	1	16.45	1	16.55	16.50	0	4,227	0.00%
2018/01/10	1	16.50	0	0.00	16.45	1	4,256	0.02%
2018/01/05	0	0.00	20	17.30	17.50	-20	4,518	-0.44%
2018/01/04	21	17.41	2	17.38	17.50	19	4,645	0.41%