鈺德 (3050)-康和-台中券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.10
漲跌
▲0.65
漲幅
+3.03%
成交量
2,473張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	21.30	21.20	-1	3,183	-0.03%
2024/05/20	3	21.77	0	0.00	21.40	3	3,183	0.09%
2024/05/16	0	0.00	1	22.10	22.80	-1	3,300	-0.03%
2024/05/14	1	21.75	0	0.00	21.75	1	3,284	0.03%
2024/05/10	3	22.47	3	22.60	22.60	0	3,505	0.00%
2024/05/08	0	0.00	2	22.68	22.35	-2	3,684	-0.05%
2024/05/07	0	0.00	0.4	22.10	22.20	-0.4	3,679	-0.01%
2024/04/30	2	21.63	1	22.00	22.50	1	3,804	0.03%
2024/04/10	1	23.20	0	0.00	23.25	1	3,892	0.03%
2024/04/09	1	23.50	0	0.00	23.50	1	3,876	0.03%
2024/04/08	2	24.03	0	0.00	23.90	2	3,849	0.05%
2024/03/28	2	23.33	4	23.43	23.50	-2	3,621	-0.06%
2024/03/27	1	22.50	3	22.67	22.95	-2	3,571	-0.06%
2024/03/26	2	22.65	0	0.00	22.95	2	3,535	0.06%
2024/03/25	5	22.37	2	23.15	23.10	3	3,359	0.09%
2024/03/19	2	21.90	2	20.70	20.70	0	3,142	0.00%
2024/03/18	2	22.90	2	21.60	21.60	0	3,188	0.00%
2024/03/14	74	24.81	74	24.16	23.90	0	3,071	0.00%
2024/03/13	22	25.45	27	25.53	25.00	-5	3,003	-0.17%
2024/03/07	0	0.00	11	20.70	20.80	-11	3,503	-0.31%
2024/03/04	0	0.00	20	19.40	19.60	-20	3,510	-0.57%
2024/03/01	9	19.30	3	19.05	19.15	6	3,447	0.17%
2024/02/29	20	19.55	0	0.00	19.40	20	3,421	0.58%
2024/02/27	1	18.40	0	0.00	18.60	1	3,328	0.03%
2024/02/23	0	0.00	10	18.65	18.45	-10	3,295	-0.30%
2024/02/22	2	18.65	0	0.00	18.95	2	3,254	0.06%
2024/02/21	7	18.67	10	18.68	18.70	-3	3,216	-0.09%
2024/02/15	5	17.35	5	17.26	17.30	0	2,966	0.00%
2024/02/05	5	18.05	0	0.00	17.10	5	2,972	0.17%
2024/02/02	5	19.25	0	0.00	17.90	5	2,905	0.17%
2024/02/01	6	18.80	7	18.75	19.00	-1	2,696	-0.04%
2024/01/22	2	18.45	2	18.00	17.90	0	2,229	0.00%
2023/12/28	0	0.00	1	17.00	17.00	-1	1,839	-0.05%
2023/12/11	0	0.00	4	18.15	17.75	-4	1,627	-0.25%
2023/12/08	2	17.85	4	17.95	18.45	-2	1,596	-0.13%
2023/12/07	1	17.95	2	17.83	17.80	-1	1,543	-0.06%
2023/12/06	28	18.98	24	18.92	18.40	4	1,478	0.27%
2023/12/05	10	18.54	12	18.82	18.80	-2	1,195	-0.17%
2023/12/04	0	0.00	9	17.05	17.15	-9	741	-1.21%
2023/12/01	10	16.86	0	0.00	16.50	10	639	1.56%
2023/11/30	1	16.30	0	0.00	16.40	1	517	0.19%
2023/09/19	0	0.00	1	14.95	14.95	-1	470	-0.21%
2023/06/28	0	0.00	1	16.05	16.05	-1	570	-0.18%
2023/06/16	1	16.45	2	16.40	16.30	-1	679	-0.15%
2023/06/09	0	0.00	1	16.15	16.10	-1	679	-0.15%
2023/06/02	0	0.00	3	16.05	16.05	-3	689	-0.44%
2023/04/27	0	0.00	1	15.20	15.15	-1	638	-0.16%
2023/04/25	1	15.15	0	0.00	15.20	1	656	0.15%
2023/04/21	6	15.63	0	0.00	15.50	6	650	0.92%
2023/04/19	0	16.20	0	0.00	16.20	0	628	0.00%
2023/03/23	0	0.00	5	16.35	15.90	-5	799	-0.63%
2022/10/03	1	16.05	1	15.70	15.20	0	1,179	0.00%
2022/09/28	0	0.00	2	15.35	15.35	-2	1,172	-0.17%
2022/09/27	1	17.05	0	0.00	16.55	1	1,159	0.09%
2022/09/26	6	17.44	6	17.28	17.10	0	1,157	0.00%
2022/09/23	1	17.50	0	0.00	17.50	1	1,113	0.09%
2022/08/24	0	16.35	0	0.00	16.25	0	1,177	0.00%
2022/05/12	1	18.60	1	17.60	17.40	0	1,753	0.00%
2022/04/08	5	18.25	0	0.00	18.20	5	2,047	0.24%
2022/03/02	0	0.00	2	18.55	18.50	-2	3,207	-0.06%
2022/02/17	2	18.98	2	19.60	18.30	0	3,157	0.00%
2022/02/14	2	18.45	0	0.00	18.20	2	3,093	0.06%
2022/02/11	0	0.00	51	19.54	19.40	-51	3,116	-1.64%
2022/01/17	0	0.00	2	17.85	18.00	-2	3,525	-0.06%
2022/01/07	1	18.30	0	0.00	18.10	1	3,609	0.03%
2022/01/06	3	18.73	0	0.00	18.50	3	3,628	0.08%
2022/01/05	3	19.17	4	19.36	18.95	-1	3,631	-0.03%
2021/12/30	0	0.00	4	18.40	18.40	-4	3,412	-0.12%
2021/12/29	1	19.10	2	18.83	18.70	-1	3,388	-0.03%
2021/12/28	3	18.97	1	19.05	18.95	2	3,315	0.06%
2021/12/27	0	0.00	2	18.75	19.00	-2	3,146	-0.06%
2021/12/24	23	18.80	20	18.74	18.80	3	3,110	0.10%
2021/12/23	3	18.37	0	0.00	18.25	3	3,036	0.10%
2021/12/20	8	19.13	6	19.18	19.00	2	2,927	0.07%
2021/12/17	0	0.00	2	17.98	18.15	-2	2,691	-0.07%
2021/12/16	1	18.40	0	0.00	18.10	1	2,674	0.04%
2021/12/14	1	18.05	1	17.85	17.85	0	2,604	0.00%
2021/12/13	0	0.00	5	17.95	17.85	-5	2,571	-0.19%
2021/12/10	4	18.60	0	0.00	18.20	4	2,593	0.15%
2021/12/07	0	0.00	1	18.15	18.70	-1	2,440	-0.04%
2021/12/06	6	18.23	6	17.98	17.85	0	2,395	0.00%
2021/12/02	0	0.00	5	17.65	17.65	-5	2,348	-0.21%
2021/12/01	5	17.70	4	17.85	17.85	1	2,356	0.04%
2021/11/30	3	17.85	2	17.95	17.70	1	2,352	0.04%
2021/11/26	0	0.00	5	17.55	17.50	-5	2,349	-0.21%
2021/11/25	0	0.00	1	17.75	17.60	-1	2,400	-0.04%
2021/11/24	0	0.00	8	17.70	17.80	-8	2,397	-0.33%
2021/11/22	0	0.00	0.1	18.00	17.95	-0.1	2,382	0.00%
2021/11/16	0	0.00	1	17.55	17.50	-1	2,326	-0.04%
2021/11/12	5	17.75	5	17.80	17.85	0	2,288	0.00%
2021/11/11	5	18.20	0	0.00	18.05	5	2,242	0.22%
2021/11/10	1	18.00	0	0.00	18.00	1	2,196	0.05%
2021/11/08	0	0.00	20	17.58	17.45	-20	2,119	-0.94%
2021/11/05	0	0.00	5	17.70	17.60	-5	2,115	-0.24%
2021/11/04	5	18.25	21.9	17.95	18.00	-16.9	2,097	-0.81%
2021/11/02	5	17.30	26	17.31	17.70	-21	2,031	-1.03%
2021/11/01	14	17.55	41	17.50	17.20	-27	2,043	-1.32%
2021/10/29	52	16.89	21	17.06	17.10	31	1,975	1.57%
2021/10/28	24	17.11	9	16.77	16.50	15	1,902	0.79%
2021/10/27	1	16.40	4	15.80	16.15	-3	1,767	-0.17%
2021/10/26	36	16.21	30	16.78	15.80	6	1,742	0.34%
2021/10/25	55	16.56	2	16.68	16.85	53	1,677	3.16%
2021/10/18	0	0.00	1	15.75	15.80	-1	1,520	-0.07%
2021/09/29	0	0.00	2	15.15	14.95	-2	1,280	-0.16%
2021/09/27	0	0.00	1	15.70	15.55	-1	1,252	-0.08%
2021/09/17	1	15.85	0	0.00	15.60	1	1,170	0.09%
2021/09/15	2	15.60	0	0.00	15.80	2	1,138	0.18%
2021/09/14	0	0.00	5	15.30	15.35	-5	1,091	-0.46%
2021/09/13	5	15.40	5	15.25	15.30	0	1,085	0.00%
2021/09/02	0	0.00	5	14.95	14.80	-5	1,030	-0.49%
2021/09/01	3	15.80	0	0.00	15.70	3	1,000	0.30%
2021/08/31	7	15.94	7	16.03	15.90	0	974	0.00%
2021/08/30	0	0.00	8	15.10	15.20	-8	902	-0.89%
2021/08/27	5	15.15	0	0.00	15.10	5	901	0.55%
2021/08/24	11	14.44	1	14.80	14.80	10	856	1.17%
2021/08/18	0	0.00	1	14.25	14.30	-1	832	-0.12%
2021/08/16	0	0.00	10	14.52	14.65	-10	836	-1.20%
2021/08/06	0	0.00	1	14.85	14.75	-1	794	-0.13%
2021/08/05	4	15.60	0	0.00	15.15	4	795	0.50%
2021/07/26	6	14.90	0	0.00	14.90	6	771	0.78%
2021/05/13	0	0.00	5	13.10	14.20	-5	3,094	-0.16%
2021/05/12	0	0.00	21	13.88	13.85	-21	3,100	-0.68%
2021/05/03	2	16.90	27.7	17.40	16.70	-25.7	3,075	-0.84%
2021/04/22	0	0.00	13	17.90	18.10	-13	3,119	-0.42%
2021/04/21	11	18.99	10	19.00	18.65	1	3,094	0.03%
2021/04/20	10	18.30	10	18.65	18.55	0	3,075	0.00%
2021/04/19	0	0.00	5	18.15	18.15	-5	3,045	-0.16%
2021/04/14	2	18.05	0	0.00	18.25	2	3,342	0.06%
2021/04/12	18	19.96	9	20.14	19.70	9	3,255	0.28%
2021/04/09	0	0.00	22	19.30	19.65	-22	3,018	-0.73%
2021/04/07	0	0.00	5	18.68	18.90	-5	2,964	-0.17%
2021/04/06	5	18.70	0	0.00	18.70	5	2,981	0.17%
2021/03/31	6	18.60	4	18.20	18.25	2	3,031	0.07%
2021/03/30	6	19.15	8	18.70	18.65	-2	3,145	-0.06%
2021/03/26	6	18.93	3	18.87	18.65	3	3,262	0.09%
2021/03/25	6	18.18	0	0.00	18.00	6	3,247	0.18%
2021/03/24	2	18.30	0	0.00	18.25	2	3,377	0.06%
2021/03/23	2	18.20	0	0.00	18.15	2	3,668	0.05%
2021/03/22	20	18.70	1	18.80	18.55	19	3,986	0.48%
2021/03/18	11	19.03	7	18.91	18.70	4	4,179	0.10%
2021/03/16	1	17.80	0	0.00	17.80	1	4,296	0.02%
2021/03/15	1	17.70	0	0.00	17.95	1	4,646	0.02%
2021/03/12	0	0.00	1	17.70	17.55	-1	4,827	-0.02%
2021/03/11	3	17.80	3	17.65	17.55	0	4,933	0.00%
2021/03/10	5	17.39	4	17.86	17.65	1	5,070	0.02%
2021/03/03	5	18.70	4	18.50	18.60	1	6,613	0.02%
2021/03/02	5	18.60	6	19.08	18.70	-1	6,748	-0.01%
2021/02/25	1	19.20	0	0.00	18.80	1	6,904	0.01%
2021/02/23	5	18.80	6	18.45	18.50	-1	6,968	-0.01%
2021/02/22	54	19.17	14	19.03	19.10	40	7,359	0.54%
2021/02/18	10	17.40	0	0.00	17.35	10	7,215	0.14%
2021/01/25	5	17.00	5	17.15	17.15	0	7,473	0.00%
2021/01/19	8	18.40	8	18.01	17.20	0	7,550	0.00%
2021/01/15	3	17.20	0	0.00	17.10	3	7,488	0.04%
2021/01/12	10	17.15	10	17.10	17.10	0	7,468	0.00%
2021/01/08	15	18.15	4	17.85	17.85	11	7,556	0.15%
2021/01/07	0	0.00	10	19.40	19.60	-10	7,615	-0.13%
2021/01/06	5	18.30	0	0.00	17.85	5	7,475	0.07%
2021/01/04	12	19.24	0	0.00	19.10	12	7,368	0.16%
2020/12/31	6	19.70	0	0.00	19.50	6	7,345	0.08%
2020/12/30	0	0.00	2	19.55	19.25	-2	7,295	-0.03%
2020/12/29	0	0.00	0	19.75	19.55	0	7,258	0.00%
2020/12/28	7	19.58	1	19.70	19.65	6	7,209	0.08%
2020/12/24	1	21.05	2	20.95	20.40	-1	7,086	-0.01%
2020/12/23	1	20.10	0	0.00	20.00	1	6,947	0.01%
2020/12/22	10	20.00	16	20.69	19.05	-6	6,889	-0.09%
2020/12/21	17	21.40	2	21.25	21.10	15	6,790	0.22%
2020/12/18	10	21.22	13	21.08	20.40	-3	6,687	-0.04%
2020/12/17	13	21.40	2	21.48	21.50	11	6,634	0.17%
2020/12/16	8	20.81	11	20.48	20.30	-3	6,352	-0.05%
2020/12/15	2	18.50	4	19.53	19.40	-2	6,044	-0.03%
2020/12/14	4	18.05	3	18.45	18.55	1	5,894	0.02%
2020/12/11	2	18.48	8	18.55	17.70	-6	5,848	-0.10%
2020/12/10	2	19.38	1	19.40	19.30	1	5,720	0.02%
2020/12/09	14	19.95	8	19.93	19.70	6	5,661	0.11%
2020/12/08	2	18.40	0	0.00	18.60	2	5,565	0.04%
2020/12/07	5	16.70	5	16.70	16.95	0	5,515	0.00%
2020/12/03	0	0.00	2	16.55	16.55	-2	5,337	-0.04%
2020/12/02	5	19.00	0	0.00	18.30	5	5,193	0.10%
2020/12/01	4	19.20	1	19.30	18.85	3	4,945	0.06%
2020/11/30	0	0.00	10	18.25	18.25	-10	4,269	-0.23%
2020/11/27	7	16.17	1	16.10	16.60	6	4,222	0.14%
2020/11/26	0	0.00	2	14.75	15.10	-2	3,907	-0.05%
2020/11/25	10	14.15	15	14.08	13.75	-5	3,766	-0.13%
2020/11/24	6	13.95	22	14.01	13.95	-16	3,669	-0.44%
2020/11/23	10	13.10	0	0.00	13.15	10	3,471	0.29%
2020/11/20	26	13.38	0	0.00	13.25	26	3,435	0.76%
2020/11/19	10	13.53	10	13.56	13.60	0	3,216	0.00%
2020/11/10	0	0.00	2	11.80	11.80	-2	2,639	-0.08%
2020/11/09	0	0.00	5	12.00	12.05	-5	2,613	-0.19%
2020/11/06	47	12.49	42	12.40	12.20	5	2,583	0.19%
2020/11/05	18	12.20	18	12.04	12.00	0	2,387	0.00%
2020/10/30	2	11.90	0	0.00	11.85	2	2,278	0.09%
2020/10/29	5	11.80	25	12.07	11.90	-20	2,219	-0.90%
2020/10/21	10	11.70	0	0.00	11.75	10	2,069	0.48%
2020/10/19	10	11.80	0	0.00	11.75	10	2,032	0.49%
2020/10/15	6	11.90	6	11.95	12.40	0	1,856	0.00%
2020/09/23	0	0.00	4	11.95	12.05	-4	1,681	-0.24%
2020/09/22	4	11.79	0	0.00	11.70	4	1,641	0.24%
2020/09/14	10	11.60	10	11.85	11.60	0	1,420	0.00%
2020/09/11	6	12.30	6	12.45	12.25	0	1,349	0.00%
2020/09/10	0	0.00	1	11.60	12.25	-1	1,058	-0.09%
2020/09/08	0	0.00	11	11.07	11.10	-11	880	-1.25%
2020/09/07	14	11.41	2	11.45	11.40	12	814	1.47%
2020/09/03	0	0.00	2	10.70	10.60	-2	619	-0.32%
2020/08/20	0	0.00	5	9.58	9.45	-5	549	-0.91%
2020/08/14	5	9.97	0	0.00	9.84	5	501	1.00%
2020/07/21	0	0.00	2	9.90	9.86	-2	516	-0.39%
2020/07/01	1	9.56	0	0.00	9.53	1	358	0.28%
2020/06/09	3	9.61	0	0.00	9.56	3	505	0.59%
2020/05/19	0	0.00	3	9.62	9.66	-3	528	-0.57%
2020/05/18	0	0.00	10	9.61	9.59	-10	528	-1.89%
2020/05/15	13	9.87	0	0.00	9.78	13	526	2.47%
2020/05/12	0	0.00	4	9.98	10.05	-4	487	-0.82%
2020/04/30	2	9.72	0	0.00	9.76	2	476	0.42%
2020/04/14	2	9.17	0	0.00	9.16	2	475	0.42%
2020/03/31	0	0.00	1	9.12	9.08	-1	523	-0.19%
2020/03/13	1	9.10	0	0.00	9.20	1	700	0.14%
2019/12/19	0	0.00	1	11.70	11.80	-1	713	-0.14%
2019/12/16	1	11.70	0	0.00	11.70	1	686	0.15%
2019/12/11	20	12.10	20	11.70	11.70	0	670	0.00%
2019/10/18	30	11.20	30	11.15	11.15	0	869	0.00%
2019/09/25	0	0.00	3	11.80	11.70	-3	927	-0.32%
2019/09/10	0	0.00	2	11.40	11.45	-2	876	-0.23%
2019/09/05	2	12.00	0	0.00	11.80	2	863	0.23%
2019/09/04	10	11.80	10	11.85	11.85	0	763	0.00%
2019/07/08	0	0.00	4	11.35	11.40	-4	519	-0.77%
2019/07/04	0	0.00	30	11.60	11.45	-30	518	-5.79%
2019/07/03	34	11.46	0	0.00	11.50	34	500	6.80%
2019/06/28	0	0.00	10	11.15	11.20	-10	493	-2.03%
2019/06/11	5	11.15	5	11.25	11.15	0	557	0.00%
2019/05/21	0	0.00	1	10.05	10.05	-1	444	-0.23%
2019/05/09	0	0.00	10	9.58	9.46	-10	351	-2.85%
2019/04/08	0	10.20	0	0.00	10.20	0	295	0.00%
2019/03/18	1	10.35	0	0.00	10.35	1	304	0.33%
2019/03/15	0	0.00	3	10.90	10.35	-3	294	-1.02%
2019/03/14	12	10.79	9	10.73	10.85	3	254	1.18%
2019/01/28	0	0.00	19	9.60	9.57	-19	227	-8.37%
2019/01/07	0	0.00	1	9.78	9.76	-1	284	-0.35%
2019/01/04	0	0.00	1	9.79	9.80	-1	295	-0.34%
2018/12/24	1	10.05	1	10.00	10.00	0	324	0.00%
2018/12/22	1	10.05	1	9.90	9.90	0	324	0.00%
2018/12/21	1	9.79	1	10.00	10.00	0	326	0.00%
2018/12/20	26	10.25	5	10.22	9.71	21	324	6.47%
2018/12/19	0	0.00	10	9.65	10.20	-10	302	-3.30%
2018/12/05	0	0.00	5	10.10	10.10	-5	310	-1.61%
2018/10/30	0	0.00	4	8.23	8.24	-4	385	-1.04%
2018/09/25	0	0.00	11	9.72	9.55	-11	464	-2.37%
2018/09/21	20	9.58	10	9.56	9.53	10	467	2.14%
2018/08/28	5	10.00	5	10.05	9.98	0	1,646	0.00%
2018/08/10	0	0.00	10	10.50	10.45	-10	2,778	-0.36%
2018/07/13	0	0.00	2	11.10	11.15	-2	3,187	-0.06%
2018/06/28	5	12.45	0	0.00	12.40	5	3,193	0.16%
2018/06/14	8	13.35	8	13.00	13.00	0	3,089	0.00%
2018/06/07	5	14.45	0	0.00	14.25	5	2,805	0.18%
2018/06/05	99	15.55	69	15.57	14.65	30	2,553	1.17%
2018/06/04	16	14.41	16	14.83	15.20	0	2,193	0.00%
2018/06/01	0	0.00	16	14.48	14.20	-16	1,947	-0.82%
2018/05/31	16	13.74	8	13.51	13.75	8	1,645	0.49%
2018/05/30	3	12.80	5	12.60	12.50	-2	1,426	-0.14%
2018/05/28	6	12.10	6	12.15	12.15	0	1,307	0.00%
2018/05/23	11	11.93	6	11.80	11.80	5	1,260	0.40%
2018/05/22	11	12.47	22	12.00	12.20	-11	1,240	-0.89%
2018/05/21	4	11.60	7	12.45	12.45	-3	1,127	-0.27%
2018/05/18	0	0.00	10	11.50	11.35	-10	1,026	-0.97%
2018/05/16	10	11.98	0	0.00	11.90	10	1,007	0.99%
2018/05/15	3	12.75	8	12.57	12.65	-5	949	-0.53%
2018/05/14	20	12.70	15	12.60	12.05	5	828	0.60%
2018/05/11	0	0.00	0.5	11.50	11.55	-0.5	673	-0.08%
2018/04/03	0	0.00	1	11.20	11.35	-1	1,275	-0.08%
2018/04/02	0	0.00	1	11.25	11.20	-1	1,273	-0.08%
2018/03/22	0	0.00	1	12.50	12.45	-1	1,179	-0.08%
2018/03/21	2	12.60	0	0.00	12.45	2	1,167	0.17%
2018/03/13	1	12.30	0	0.00	12.00	1	1,138	0.09%
2018/03/02	0	11.25	0	0.00	11.20	0	1,125	0.00%
2018/02/12	0	0.00	22	10.81	10.75	-22	1,337	-1.64%
2018/01/26	0	0.00	9	12.77	12.70	-9	1,336	-0.67%
2018/01/25	2	13.40	24	13.03	12.60	-22	1,319	-1.67%
2018/01/23	10	12.65	1	12.55	12.55	9	1,155	0.78%
2018/01/22	0	0.00	5	12.30	12.20	-5	1,140	-0.44%
2018/01/19	18	12.59	5	12.80	12.45	13	1,135	1.14%
2018/01/18	5	12.80	1	12.75	12.90	4	926	0.43%
2018/01/16	0	0.00	1	11.70	11.85	-1	779	-0.13%
2018/01/11	35	11.78	0	0.00	11.80	35	836	4.19%
2018/01/10	0	0.00	1	11.45	11.50	-1	835	-0.12%
2018/01/03	10	12.05	47	12.05	11.80	-37	839	-4.41%