富華新 (3056)-康和-台中券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
35.65
漲跌
▲1.25
漲幅
+3.63%
成交量
8,191張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	35.70	5.5	35.85	35.65	-3.5	3,451	-0.10%
2024/06/04	0	0.00	0.2	34.55	34.70	-0.2	3,312	0.00%
2024/05/31	0	0.00	5	34.25	33.70	-5	3,264	-0.15%
2024/05/30	2	33.18	1	32.95	32.90	1	3,213	0.03%
2024/05/29	0	0.00	3	33.05	33.25	-3	3,219	-0.09%
2024/05/28	0	0.00	2	33.10	33.05	-2	3,224	-0.06%
2024/05/27	13	33.14	0	0.00	33.20	13	3,214	0.40%
2024/05/24	2	32.80	0	0.00	33.05	2	3,207	0.06%
2024/05/23	8	32.99	20	32.90	32.95	-12	3,197	-0.38%
2024/05/20	1	33.71	10	33.95	33.95	-9	3,134	-0.29%
2024/05/17	0	0.00	4	34.19	33.95	-4	3,127	-0.13%
2024/05/16	0	0.00	5	34.14	33.95	-5	3,117	-0.16%
2024/05/15	0	0.00	10	32.88	32.95	-10	3,049	-0.33%
2024/05/14	10	32.98	0	0.00	32.80	10	3,042	0.33%
2024/05/09	4	32.50	3	32.30	32.05	1	2,911	0.03%
2024/05/08	8.2	33.55	0.1	32.75	32.75	8.1	2,859	0.28%
2024/05/07	25	35.42	2	34.75	34.25	23	2,742	0.84%
2024/05/06	15	35.86	5	35.50	36.05	10	2,554	0.39%
2024/05/03	15.5	34.75	5	34.95	34.90	10.5	2,400	0.44%
2024/05/02	4	34.55	7	34.60	34.55	-3	2,294	-0.13%
2024/04/30	5	33.30	5	33.95	33.60	0	2,163	0.00%
2024/04/29	7	32.99	10	33.42	33.75	-3	2,089	-0.14%
2024/04/26	1	32.25	21	32.04	32.10	-20	1,904	-1.05%
2024/04/25	19	31.17	37	31.59	31.05	-18	1,797	-1.00%
2024/04/24	1	30.65	1	30.70	30.60	0	1,730	0.00%
2024/04/23	0	30.40	0	0.00	30.85	0	1,720	0.00%
2024/04/22	31	30.96	10	31.45	30.60	21	1,706	1.23%
2024/04/19	10	30.70	2	30.90	31.00	8	1,631	0.49%
2024/04/18	1.5	31.07	5	31.40	31.30	-3.5	1,562	-0.22%
2024/04/17	0	0.00	8	30.75	30.95	-8	1,503	-0.53%
2024/04/16	25	29.88	0	0.00	29.85	25	1,497	1.67%
2024/04/15	3	30.75	10.6	30.96	30.80	-7.6	1,524	-0.50%
2024/04/12	0.1	30.05	4	30.05	30.10	-4	1,438	-0.27%
2024/04/11	5	30.15	0	0.00	29.95	5	1,412	0.35%
2024/04/10	10	29.58	1	30.30	30.30	9	1,381	0.65%
2024/04/01	0	0.00	11	28.75	28.80	-11	1,266	-0.87%
2024/03/29	6	28.20	0	0.00	28.20	6	1,236	0.49%
2024/03/28	4	28.20	0	0.00	28.20	4	1,238	0.32%
2024/03/26	14	28.04	0	0.00	27.95	14	1,214	1.15%
2024/03/25	0	0.00	1	28.00	28.20	-1	1,214	-0.08%
2024/03/18	1	28.45	0	0.00	28.10	1	1,227	0.08%
2024/03/15	1	27.80	0	0.00	27.80	1	1,226	0.08%
2024/03/08	0	0.00	13	27.20	27.00	-13	1,155	-1.12%
2024/03/07	1	27.55	0	0.00	27.55	1	1,131	0.09%
2024/03/05	0	0.00	1	27.80	27.85	-1	1,106	-0.09%
2024/03/04	1	27.95	0	0.00	27.80	1	1,118	0.09%
2024/03/01	1	28.15	0	0.00	28.00	1	1,124	0.09%
2024/02/29	1	28.50	0	0.00	28.40	1	1,140	0.09%
2024/02/27	7	28.84	0	0.00	28.65	7	1,165	0.60%
2024/02/26	11	29.03	0	0.00	28.90	11	1,193	0.92%
2024/02/23	6	29.10	0	0.00	28.95	6	1,207	0.50%
2024/02/22	15.1	29.32	0	0.00	29.25	15.1	1,216	1.24%
2024/02/21	26	29.45	0	0.00	29.40	26	1,228	2.12%
2024/02/20	20	29.53	1	29.65	29.60	19	1,224	1.55%
2024/02/02	0	0.00	1	28.30	28.30	-1	1,205	-0.08%
2024/01/26	0	0.00	1	28.25	28.40	-1	1,242	-0.08%
2024/01/19	1	27.75	1	27.70	27.75	0	1,268	0.00%
2024/01/15	7	28.69	0	0.00	28.55	7	1,293	0.54%
2024/01/10	1	27.25	0	0.00	27.60	1	1,493	0.07%
2024/01/09	2	28.18	16	28.25	27.80	-14	1,480	-0.95%
2024/01/08	5.9	29.45	1	29.75	29.45	4.9	1,411	0.35%
2023/12/22	1	29.65	0	0.00	29.65	1	1,505	0.07%
2023/12/12	0	0.00	0.1	28.60	28.55	-0.1	1,554	-0.01%
2023/12/08	7	29.29	2	29.13	29.10	5	1,547	0.32%
2023/12/07	1.1	29.42	14	29.61	29.35	-12.9	1,539	-0.84%
2023/12/05	0	0.00	1	29.35	29.25	-1	1,550	-0.06%
2023/12/04	0	0.00	1	29.30	29.25	-1	1,568	-0.06%
2023/11/29	0	0.00	10	28.95	29.30	-10	1,666	-0.60%
2023/11/22	4	28.69	0	0.00	28.70	4	1,699	0.24%
2023/11/21	2	28.23	1	28.10	28.25	1	1,724	0.06%
2023/11/20	1	27.55	0	0.00	27.70	1	1,751	0.06%
2023/11/17	3	27.12	0	0.00	27.15	3	1,785	0.17%
2023/11/16	3.4	27.23	1.2	27.05	27.35	2.2	1,855	0.12%
2023/11/09	0	0.00	0.4	26.40	26.45	-0.4	2,770	-0.01%
2023/11/08	2	26.30	0	0.00	26.25	2	2,913	0.07%
2023/10/30	0.2	26.20	0	0.00	26.15	0.2	3,448	0.01%
2023/10/25	0	26.35	0	0.00	26.65	0	4,101	0.00%
2023/10/24	0.8	26.50	1	26.45	26.20	-0.2	4,459	0.00%
2023/10/20	1	26.70	0	0.00	26.70	1	4,581	0.02%
2023/10/19	0.2	27.90	0	0.00	27.55	0.2	4,580	0.00%
2023/10/18	0.1	27.95	1.4	28.28	27.90	-1.3	4,552	-0.03%
2023/10/16	0.1	28.15	0	0.00	28.20	0.1	4,454	0.00%
2023/10/13	0.1	28.55	1	28.50	28.35	-0.9	4,458	-0.02%
2023/10/04	2	28.05	0	0.00	28.10	2	4,426	0.05%
2023/10/03	0.8	28.13	0.2	28.10	28.00	0.6	4,430	0.01%
2023/09/28	0.2	28.51	1.2	28.60	28.35	-1	4,439	-0.02%
2023/09/27	0.4	28.53	0	0.00	28.60	0.4	4,461	0.01%
2023/09/26	1	28.30	0	0.00	28.10	1	4,502	0.02%
2023/09/25	0.1	29.00	0	0.00	28.80	0.1	4,501	0.00%
2023/09/22	0.1	29.00	0.4	29.00	28.80	-0.3	4,513	-0.01%
2023/09/21	0	0.00	1	29.00	28.95	-1	4,493	-0.02%
2023/09/20	0.1	29.75	1	29.75	29.60	-0.9	4,502	-0.02%
2023/09/19	0	0.00	2	29.30	29.45	-2	4,574	-0.04%
2023/09/14	1.3	29.24	0	0.00	29.30	1.3	5,041	0.03%
2023/09/12	0.3	29.60	0	0.00	29.40	0.3	5,109	0.01%
2023/09/08	2	30.30	2	29.80	30.20	0	5,170	0.00%
2023/09/07	1.2	30.24	0	0.00	30.20	1.2	5,183	0.02%
2023/09/06	2	31.05	1	31.00	31.00	1	5,181	0.02%
2023/09/05	1	31.45	4	30.99	31.40	-3	5,198	-0.06%
2023/09/01	0	0.00	3	29.20	29.20	-3	5,204	-0.06%
2023/08/30	0.6	28.90	0	0.00	28.65	0.6	5,211	0.01%
2023/08/29	2	28.05	0	0.00	28.20	2	5,199	0.04%
2023/08/24	0.2	28.38	1	28.30	28.15	-0.8	5,156	-0.02%
2023/08/23	1	28.45	0	0.00	28.40	1	5,133	0.02%
2023/08/22	15	28.69	1	28.70	28.85	14	5,103	0.27%
2023/08/21	3.2	29.60	0	0.00	29.10	3.2	5,036	0.06%
2023/08/18	7	31.70	0	0.00	30.70	7	4,948	0.14%
2023/08/17	15.4	49.98	4	50.65	48.00	11.4	4,648	0.25%
2023/08/16	2	49.20	10	50.11	51.10	-8	4,361	-0.18%
2023/08/15	3.3	50.59	0	0.00	50.30	3.3	4,278	0.08%
2023/08/14	2	49.40	5	48.60	51.00	-3	4,226	-0.07%
2023/08/11	1	52.40	2	53.05	52.20	-1	4,092	-0.02%
2023/08/10	1	52.50	1	51.90	52.50	0	4,059	0.00%
2023/08/09	0	0.00	1	53.20	52.40	-1	4,029	-0.02%
2023/08/08	1	52.80	0	0.00	52.20	1	4,058	0.02%
2023/08/07	11	51.70	0	0.00	51.70	11	4,045	0.27%
2023/08/02	4	52.13	1	55.60	51.80	3	3,930	0.08%
2023/08/01	1	56.30	0	0.00	56.30	1	3,761	0.03%
2023/07/31	2	57.00	6	57.80	57.00	-4	3,686	-0.11%
2023/07/28	3	55.73	25	55.26	56.60	-22	3,515	-0.63%
2023/07/27	2	49.75	14	52.47	53.00	-12	3,175	-0.38%
2023/07/26	3	48.23	0	0.00	48.45	3	2,840	0.11%
2023/07/25	0	0.00	8	46.65	47.80	-8	2,800	-0.29%
2023/07/24	8	46.39	1	46.25	46.30	7	2,760	0.25%
2023/07/20	6	46.28	9	45.61	45.85	-3	2,798	-0.11%
2023/07/19	6	44.58	3	44.83	44.60	3	2,785	0.11%
2023/07/17	0	0.00	5	44.80	44.75	-5	2,869	-0.17%
2023/07/12	0	0.00	1	44.75	44.80	-1	3,065	-0.03%
2023/07/11	0.1	44.75	0	0.00	44.85	0.1	3,124	0.00%
2023/07/10	0	0.00	4	45.05	44.65	-4	3,262	-0.12%
2023/07/04	5	44.74	2	44.35	44.60	3	3,691	0.08%
2023/06/30	0.1	43.35	0	0.00	43.30	0.1	4,040	0.00%
2023/06/29	5	43.61	0.5	43.50	43.35	4.5	4,091	0.11%
2023/06/28	2	43.55	0	0.00	43.45	2	4,109	0.05%
2023/06/27	5	43.34	1	44.05	43.65	4	4,137	0.10%
2023/06/26	3.5	43.42	0	0.00	43.35	3.5	4,244	0.08%
2023/06/21	7	46.29	0.1	45.80	45.65	6.9	4,211	0.16%
2023/06/20	2.1	47.33	2	47.30	47.35	0.1	4,108	0.00%
2023/06/19	3	49.37	0	0.00	48.90	3	4,029	0.07%
2023/06/16	0	0.00	0	49.66	49.65	0	4,137	0.00%
2023/06/13	1	49.15	1	49.10	49.15	0	5,453	0.00%
2023/06/08	2	48.50	0	0.00	48.45	2	5,418	0.04%
2023/06/07	1	49.10	0.1	49.65	49.20	0.9	5,387	0.02%
2023/06/06	0	0.00	10	49.40	49.40	-10	5,367	-0.19%
2023/06/02	1	48.40	0	0.00	48.40	1	5,303	0.02%
2023/05/30	2	48.45	0	0.00	48.40	2	5,314	0.04%
2023/05/29	2	48.73	0	0.00	48.60	2	5,308	0.04%
2023/05/25	0	0.00	0.1	48.60	48.50	-0.1	5,277	0.00%
2023/05/24	0	0.00	2	48.60	48.75	-2	5,262	-0.04%
2023/05/23	0	0.00	8	48.36	48.50	-8	5,243	-0.15%
2023/05/19	1	48.00	0	0.00	48.00	1	5,191	0.02%
2023/05/16	0	0.00	7	48.76	48.70	-7	5,084	-0.14%
2023/05/12	1	47.90	0	0.00	49.05	1	5,044	0.02%
2023/05/11	4	48.70	0	0.00	48.25	4	4,967	0.08%
2023/05/10	3	49.10	6.1	49.00	49.10	-3.1	4,902	-0.06%
2023/05/02	0	0.00	0.1	49.55	49.30	-0.1	4,739	0.00%
2023/04/28	4	49.26	0	0.00	49.45	4	4,707	0.08%
2023/04/26	0.1	48.30	0	0.00	48.60	0.1	4,633	0.00%
2023/04/24	1.1	48.65	0	0.00	48.90	1.1	4,555	0.02%
2023/04/21	10	48.30	15	48.73	48.30	-5	4,527	-0.11%
2023/04/20	2	48.65	15	48.40	48.40	-13	4,464	-0.29%
2023/04/19	1	48.70	0.1	49.10	48.70	0.9	4,418	0.02%
2023/04/18	15.1	49.78	1.1	49.98	49.55	14	4,344	0.32%
2023/04/17	20	49.25	5.2	49.20	49.50	14.8	4,266	0.35%
2023/04/14	6	48.84	5	49.50	48.50	1	4,187	0.02%
2023/04/13	8.1	48.61	38	48.20	48.80	-30	4,117	-0.73%
2023/04/12	9	49.44	12	49.45	49.60	-3	3,967	-0.08%
2023/04/11	10	48.10	1	48.20	48.15	9	3,828	0.24%
2023/04/07	13	47.38	22	47.45	47.90	-9	3,626	-0.25%
2023/04/06	38	47.01	23.1	48.00	48.20	14.9	3,428	0.43%
2023/03/31	5.2	44.60	19	44.89	46.00	-13.8	3,178	-0.43%
2023/03/30	10	44.17	0	0.00	44.10	10	2,984	0.34%
2023/03/29	1	43.50	0	0.00	43.80	1	2,908	0.03%
2023/03/28	1	43.05	10	43.10	43.60	-9	2,874	-0.31%
2023/03/27	4.1	43.98	1	43.40	43.30	3.1	2,811	0.11%
2023/03/24	0	0.00	2.2	43.27	43.50	-2.2	2,621	-0.08%
2023/03/22	1	41.85	1	41.95	42.35	0	2,451	0.00%
2023/03/21	10	42.50	3	42.50	42.50	7	2,352	0.30%
2023/03/20	10	42.90	4	43.00	42.90	6	2,199	0.27%
2023/03/17	21.1	42.98	10.1	42.75	42.60	11	2,013	0.55%
2023/03/16	20.1	42.10	4	41.94	42.45	16.1	1,551	1.04%
2023/03/09	0	0.00	35	35.18	35.10	-35	700	-5.00%
2023/03/07	1	34.65	67	34.76	34.70	-66	652	-10.12%
2023/03/03	1	33.85	47	34.14	34.00	-46	641	-7.17%
2023/03/02	0	0.00	12	33.43	33.90	-12	701	-1.71%
2023/03/01	2	33.35	0	0.00	33.45	2	699	0.29%
2023/02/24	19	32.87	13	32.87	33.30	6	688	0.87%
2023/02/23	18	32.60	0	0.00	32.60	18	684	2.63%
2023/02/22	5	32.50	0	0.00	32.35	5	683	0.73%
2023/02/21	8	32.45	1	32.25	32.40	7	689	1.01%
2023/02/20	60	32.21	0	0.00	32.60	60	695	8.62%
2023/02/15	25	31.81	0	0.00	31.80	25	741	3.37%
2023/02/14	19	31.95	0	0.00	31.95	19	797	2.38%
2023/02/13	21	31.72	0	0.00	31.75	21	808	2.60%
2023/02/10	0	0.00	4	31.70	31.60	-4	822	-0.49%
2023/02/08	0	0.00	2	31.95	31.90	-2	817	-0.24%
2023/01/17	1	30.60	0	0.00	30.60	1	783	0.13%
2023/01/16	1	30.40	0	0.00	30.45	1	786	0.13%
2023/01/11	1	31.15	0	0.00	31.00	1	846	0.12%
2023/01/09	1	31.85	0	0.00	31.90	1	848	0.12%
2023/01/06	2	32.03	0	0.00	32.00	2	845	0.24%
2022/12/29	1	31.10	0	0.00	31.20	1	879	0.11%
2022/12/20	0	30.65	2	30.55	30.00	-2	884	-0.23%
2022/12/19	1	30.60	0	0.00	30.60	1	886	0.11%
2022/12/13	1	30.80	0	0.00	30.75	1	917	0.11%
2022/11/24	6	31.73	0	0.00	31.60	6	856	0.70%
2022/11/23	1	33.45	0	0.00	33.45	1	770	0.13%
2022/11/18	0	0.00	1	32.45	32.45	-1	729	-0.14%
2022/11/15	0	0.00	4	32.85	32.90	-4	713	-0.56%
2022/11/09	0	0.00	1	31.35	31.65	-1	670	-0.15%
2022/10/12	1	31.00	0	0.00	31.10	1	762	0.13%
2022/09/29	5	31.65	5	32.00	32.05	0	756	0.00%
2022/09/27	1	31.65	0	0.00	32.15	1	765	0.13%
2022/09/15	0	0.00	30	33.19	33.25	-30	995	-3.01%
2022/09/06	0	0.00	0.1	32.60	32.30	-0.1	1,007	-0.01%
2022/09/05	0	0.00	2	32.99	32.70	-2	1,019	-0.20%
2022/09/02	10	32.55	0	0.00	32.45	10	1,030	0.97%
2022/08/29	0	0.00	10	31.75	32.30	-10	1,147	-0.87%
2022/08/19	10	32.00	0	0.00	31.85	10	1,182	0.85%
2022/08/17	44	32.36	40	32.12	32.50	4	1,162	0.34%
2022/08/16	20	31.58	20	31.30	31.75	0	1,144	0.00%
2022/08/12	20	30.74	20	30.59	31.00	0	1,115	0.00%
2022/08/10	10	29.70	0	0.00	29.75	10	1,097	0.91%
2022/08/01	20	28.96	10	29.30	29.30	10	1,086	0.92%
2022/07/29	0	0.00	1	27.07	27.65	-1	1,055	-0.10%
2022/07/26	0	0.00	12	28.60	28.30	-12	1,017	-1.18%
2022/07/22	1	27.00	0	0.00	28.05	1	1,006	0.10%
2022/07/21	10	27.07	0	0.00	27.00	10	1,001	1.00%
2022/07/20	2	27.55	0	0.00	27.55	2	987	0.20%
2022/06/30	1	27.00	57	26.64	26.55	-56	962	-5.82%
2022/06/01	10	36.55	0	0.00	36.60	10	926	1.08%
2022/04/11	2	34.35	0	0.00	34.35	2	933	0.21%
2022/04/06	0	0.00	0.1	34.05	34.05	-0.1	913	-0.01%
2022/04/01	0	0.00	1	34.45	34.30	-1	893	-0.11%
2022/03/30	1	34.50	0	0.00	34.75	1	873	0.11%
2022/03/21	2	35.60	0	0.00	35.95	2	752	0.27%
2022/03/16	0	0.00	20	35.55	36.25	-20	708	-2.82%
2022/01/12	0	0.00	4	39.90	40.05	-4	705	-0.57%
2022/01/04	5	40.20	0	0.00	40.50	5	665	0.75%
2021/12/29	2	40.55	0	0.00	40.75	2	655	0.31%
2021/12/07	0	0.00	1	41.55	41.50	-1	658	-0.15%
2021/12/06	0	0.00	2	41.40	41.45	-2	656	-0.30%
2021/12/03	0	0.00	2	40.80	40.75	-2	650	-0.31%
2021/11/16	0	0.00	2	40.30	40.20	-2	894	-0.22%
2021/11/08	2	39.10	0	0.00	38.95	2	888	0.23%
2021/11/03	1	39.05	0	0.00	39.05	1	949	0.11%
2021/11/02	1	38.90	0	0.00	38.90	1	957	0.10%
2021/10/18	10	39.10	1	39.05	39.05	9	1,284	0.70%
2021/09/29	0	0.00	1	38.55	38.40	-1	1,326	-0.08%
2021/09/22	1	38.00	0	0.00	37.85	1	1,333	0.07%
2021/09/16	3	38.28	0	0.00	38.30	3	1,320	0.23%
2021/09/15	0	0.00	1	38.60	38.65	-1	1,302	-0.08%
2021/09/13	0	0.00	1	39.20	39.50	-1	1,275	-0.08%
2021/09/10	4	39.08	1	39.15	39.20	3	1,274	0.24%
2021/09/09	1	38.95	1	39.00	39.00	0	1,272	0.00%
2021/09/08	0	0.00	1	38.60	38.55	-1	1,268	-0.08%
2021/09/02	1	39.35	1	39.25	39.10	0	1,241	0.00%
2021/08/31	2	38.75	2	38.60	38.75	0	1,214	0.00%
2021/08/30	1	38.95	1	38.35	38.65	0	1,215	0.00%
2021/08/27	5	38.05	0	0.00	38.00	5	1,202	0.42%
2021/08/26	2	38.43	0	0.00	38.55	2	1,163	0.17%
2021/08/25	2	42.00	0	42.30	42.20	2	1,127	0.17%
2021/08/24	7	42.16	40	42.17	42.10	-33	1,050	-3.14%
2021/08/23	0	0.00	33	42.45	42.25	-33	1,012	-3.26%
2021/08/19	0	0.00	1	42.30	42.10	-1	970	-0.10%
2021/08/18	2	41.95	0	0.00	42.50	2	963	0.21%
2021/08/16	0	0.00	21	42.30	42.50	-21	935	-2.25%
2021/08/12	0	0.00	2	43.35	43.05	-2	906	-0.22%
2021/08/11	0	0.00	1	42.60	42.65	-1	895	-0.11%
2021/08/10	2	43.40	0	0.00	43.05	2	894	0.22%
2021/08/06	0	0.00	1	44.30	44.70	-1	912	-0.11%
2021/08/04	2	44.30	0	0.00	44.45	2	994	0.20%
2021/08/03	9	43.43	1.4	43.98	44.40	7.6	1,012	0.75%
2021/08/02	1	43.00	0	0.00	43.20	1	992	0.10%
2021/07/30	3	42.87	2	42.33	42.95	1	932	0.11%
2021/07/26	1	40.70	0	0.00	40.70	1	847	0.12%
2021/07/22	0	0.00	1	40.05	40.15	-1	872	-0.11%
2021/06/09	0	0.00	5	38.90	38.85	-5	1,686	-0.30%
2021/06/08	0	0.00	20	38.82	38.85	-20	1,702	-1.18%
2021/06/02	0	0.00	10	39.43	39.35	-10	1,731	-0.58%
2021/06/01	0	0.00	10	39.00	38.95	-10	1,758	-0.57%
2021/05/31	0	0.00	3	38.90	38.90	-3	1,783	-0.17%
2021/05/20	1	38.30	0	0.00	38.25	1	1,833	0.05%
2021/05/18	2	38.15	0	0.00	38.10	2	1,840	0.11%
2021/05/14	0.1	37.50	0	0.00	37.30	0.1	1,806	0.01%
2021/05/12	0.1	37.70	2	38.70	38.35	-1.9	1,745	-0.11%
2021/05/04	0	0.00	1	38.90	39.25	-1	1,636	-0.06%
2021/04/29	1	40.60	0	0.00	40.75	1	1,608	0.06%
2021/04/28	0	0.00	3	40.37	40.35	-3	1,605	-0.19%
2021/04/21	1	39.65	0	0.00	39.80	1	1,594	0.06%
2021/04/20	0.1	39.60	4	39.85	39.60	-4	1,598	-0.25%
2021/04/19	1	39.45	95	39.78	39.75	-94	1,625	-5.78%
2021/04/16	0	0.00	20	39.00	39.25	-20	1,600	-1.25%
2021/04/14	0	0.00	1	38.60	38.55	-1	1,624	-0.06%
2021/04/13	0.1	38.60	0	0.00	38.45	0.1	1,633	0.01%
2021/04/09	30	38.60	0	0.00	38.65	30	1,628	1.84%
2021/04/07	19	38.80	0	0.00	38.95	19	1,609	1.18%
2021/04/06	0	0.00	3	39.05	38.85	-3	1,610	-0.19%
2021/04/01	1	38.80	0	0.00	38.90	1	1,603	0.06%
2021/03/31	10	38.75	8	38.75	38.80	2	1,593	0.13%
2021/03/30	30	38.87	0	0.00	38.90	30	1,582	1.90%
2021/03/29	23	38.72	0	0.00	38.85	23	1,563	1.47%
2021/03/26	21	39.00	0	0.00	39.10	21	1,513	1.39%
2021/03/25	35	39.53	0	0.00	39.60	35	1,493	2.35%
2021/03/23	30	42.93	0	0.00	42.60	30	1,294	2.32%
2021/03/22	11	43.29	2	43.15	43.90	9	1,256	0.72%
2021/03/19	0	0.00	1	42.40	42.50	-1	1,229	-0.08%
2021/03/16	38	41.07	0	0.00	41.40	38	1,185	3.21%
2021/02/24	1	39.80	0	0.00	39.75	1	1,246	0.08%
2021/01/07	0	0.00	10	40.25	40.20	-10	1,240	-0.81%
2020/12/16	1	38.30	1	38.25	38.30	0	1,313	0.00%
2020/12/14	0.6	38.20	0	0.00	38.10	0.6	1,358	0.04%
2020/12/02	0	0.00	9	39.40	39.80	-9	1,348	-0.67%
2020/12/01	0	0.00	2	39.65	39.65	-2	1,362	-0.15%
2020/11/27	6	39.45	4	39.90	39.90	2	1,370	0.15%
2020/11/26	2	39.00	0	0.00	39.10	2	1,371	0.15%
2020/11/19	25	40.20	0	0.00	40.45	25	1,358	1.84%
2020/10/28	0	0.00	1	39.45	39.45	-1	1,445	-0.07%
2020/10/27	0	0.00	1	39.80	39.80	-1	1,469	-0.07%
2020/10/23	10	39.61	0	0.00	39.70	10	1,506	0.66%
2020/10/16	0	0.00	10	38.80	38.80	-10	1,496	-0.67%
2020/10/14	3	38.97	0	0.00	38.90	3	1,493	0.20%
2020/10/08	2	38.70	0	0.00	38.50	2	1,566	0.13%
2020/10/07	8	38.63	0	0.00	38.65	8	1,579	0.51%
2020/09/25	0	0.00	90	35.91	36.95	-90	2,064	-4.36%
2020/09/18	20	38.30	0	0.00	38.05	20	2,207	0.91%
2020/09/16	20	38.65	0	0.00	38.70	20	2,193	0.91%
2020/09/14	0	0.00	10	37.00	37.20	-10	2,140	-0.47%
2020/09/11	0	0.00	25	36.55	36.80	-25	2,144	-1.17%
2020/09/08	0	0.00	2	36.95	37.05	-2	2,153	-0.09%
2020/09/07	0	0.00	27	36.87	37.25	-27	2,170	-1.24%
2020/09/01	0	0.00	8	37.37	37.50	-8	2,213	-0.36%
2020/08/28	0	0.00	1	37.50	37.60	-1	2,204	-0.05%
2020/08/25	5	37.20	0	0.00	37.25	5	2,270	0.22%
2020/08/24	1	37.60	0	0.00	37.85	1	2,238	0.04%
2020/08/20	0	0.00	20	34.87	35.20	-20	2,186	-0.91%
2020/08/19	2	35.73	0	0.00	35.90	2	2,184	0.09%
2020/08/10	0	0.00	1	35.40	35.40	-1	2,271	-0.04%
2020/08/07	1	35.45	0	0.00	35.45	1	2,309	0.04%
2020/08/05	1	35.75	0	0.00	35.80	1	2,318	0.04%
2020/08/03	3	35.63	0	0.00	35.50	3	2,355	0.13%
2020/07/24	10	34.40	0.4	34.20	34.35	9.6	2,369	0.40%
2020/07/22	20	34.85	0	0.00	34.70	20	2,383	0.84%
2020/07/20	40	34.68	0	0.00	34.90	40	2,376	1.68%
2020/07/17	40	34.95	0	0.00	35.00	40	2,395	1.67%
2020/07/16	11	34.30	7	34.56	35.20	4	2,413	0.17%
2020/07/13	5	33.36	10	33.35	33.35	-5	2,361	-0.21%
2020/07/09	4	34.48	10	35.10	34.15	-6	2,279	-0.26%
2020/07/08	10	35.78	0	0.00	35.85	10	2,192	0.46%
2020/07/07	20	38.98	0	0.00	39.40	20	2,044	0.98%
2020/07/06	5	38.80	0	0.00	39.50	5	1,963	0.25%
2020/07/02	10	36.78	0	0.00	36.85	10	1,813	0.55%
2020/07/01	10	36.18	0	0.00	36.35	10	1,795	0.56%
2020/06/30	5	36.00	0	0.00	36.20	5	1,773	0.28%
2020/06/24	1	35.70	0	0.00	35.90	1	1,784	0.06%
2020/06/23	15	35.85	0	0.00	35.80	15	1,936	0.77%
2020/06/22	0	0.00	3	35.82	36.15	-3	1,911	-0.16%
2020/06/16	0	0.00	3	34.23	34.20	-3	1,925	-0.16%
2020/06/12	0	0.00	5	33.80	34.05	-5	2,007	-0.25%
2020/06/11	12	34.15	2	34.15	34.20	10	2,034	0.49%
2020/06/10	10	34.70	0	0.00	34.80	10	2,014	0.50%
2020/06/09	0	0.00	2	34.70	34.90	-2	2,087	-0.10%
2020/06/08	1	34.65	1	34.75	34.75	0	2,132	0.00%
2020/06/04	1	34.70	0	0.00	34.90	1	2,158	0.05%
2020/06/03	3	34.85	0	0.00	34.90	3	2,179	0.14%
2020/06/02	0	0.00	1	34.70	34.75	-1	2,159	-0.05%
2020/05/28	2	33.55	0	0.00	33.85	2	2,139	0.09%
2020/05/26	12	33.53	9	33.58	33.70	3	2,157	0.14%
2020/05/25	0	0.00	11	33.35	33.35	-11	2,133	-0.52%
2020/05/20	0	0.00	1	32.00	32.10	-1	2,094	-0.05%
2020/05/14	1	31.40	0	0.00	31.45	1	2,038	0.05%
2020/05/12	0	0.00	11	31.91	31.85	-11	2,023	-0.54%
2020/05/08	1	31.60	0	0.00	31.60	1	1,990	0.05%
2020/05/07	1	31.50	0	0.00	31.75	1	1,982	0.05%
2020/05/04	3	31.80	0	0.00	32.00	3	1,975	0.15%
2020/04/30	13	32.44	12	32.48	32.40	1	1,959	0.05%
2020/04/29	9	31.82	0	0.00	32.00	9	1,952	0.46%
2020/04/28	1	31.15	0	0.00	31.30	1	1,947	0.05%
2020/04/21	2	29.90	0	0.00	30.05	2	1,942	0.10%
2020/04/17	2	30.55	0	0.00	30.80	2	1,900	0.11%
2020/04/16	1	30.70	0	0.00	30.80	1	1,883	0.05%
2020/04/13	2	30.55	6	30.82	30.65	-4	1,877	-0.21%
2020/04/10	5	30.06	13	29.68	30.35	-8	1,878	-0.43%
2020/04/07	4	29.14	1	29.00	29.15	3	1,947	0.15%
2020/04/06	1	28.80	0	0.00	28.95	1	2,008	0.05%
2020/04/01	5	28.85	0	0.00	28.90	5	2,005	0.25%
2020/03/30	10	28.74	10	28.00	28.85	0	1,993	0.00%
2020/03/27	1	29.65	1	29.00	28.30	0	1,989	0.00%
2020/03/20	1	22.35	2	22.20	22.35	-1	1,855	-0.05%
2020/03/16	2	25.95	0	0.00	24.70	2	1,713	0.12%
2020/03/13	0	0.00	2	24.95	26.55	-2	1,715	-0.12%
2020/03/10	7	26.85	1	27.20	27.75	6	1,618	0.37%
2020/03/04	2	28.75	157	28.85	28.90	-155	1,530	-10.12%	大賣/鉅額交易
2020/02/14	5	32.35	0	0.00	32.60	5	1,595	0.31%
2020/02/12	0	0.00	0.2	31.65	31.75	-0.2	1,582	-0.01%
2020/02/11	20	31.10	0	0.00	31.40	20	1,577	1.27%
2020/02/07	20	30.48	0	0.00	30.65	20	1,595	1.25%
2020/02/06	25	30.92	0	0.00	30.95	25	1,594	1.57%
2020/02/05	50	30.64	0	0.00	30.40	50	1,587	3.15%
2020/02/04	15	30.55	0	0.00	30.75	15	1,592	0.94%
2020/01/31	10	30.13	0	0.00	30.75	10	1,621	0.62%
2020/01/30	10	29.85	0	0.00	29.85	10	1,629	0.61%
2020/01/13	0	0.00	1	32.10	32.00	-1	1,683	-0.06%
2020/01/09	0	0.00	1	31.85	31.60	-1	1,689	-0.06%
2020/01/08	0	0.00	110	31.40	31.60	-110	1,688	-6.51%	大賣/鉅額交易
2020/01/07	0	0.00	50	31.60	31.75	-50	1,675	-2.98%
2020/01/06	0	0.00	90	31.30	31.65	-90	1,665	-5.41%
2019/12/23	5	32.60	0	32.45	32.60	5	1,318	0.38%
2019/12/18	40	31.40	0.1	31.10	31.30	40	1,273	3.14%
2019/12/17	50	30.95	0	0.00	30.95	50	1,258	3.97%
2019/12/12	0	0.00	2	30.00	30.45	-2	1,212	-0.16%
2019/12/11	10	30.13	0	0.00	29.95	10	1,192	0.84%
2019/12/10	35	30.74	0	0.00	30.50	35	1,169	2.99%
2019/12/09	0	0.00	0.1	30.35	30.60	-0.1	1,149	0.00%
2019/12/06	0	0.00	5	29.25	29.30	-5	1,125	-0.44%
2019/11/28	0	0.00	1	29.00	28.95	-1	1,163	-0.09%
2019/11/26	5	28.10	0	0.00	28.45	5	1,128	0.44%
2019/11/22	0	0.00	13	28.60	28.60	-13	1,065	-1.22%
2019/11/21	2	28.43	0.1	28.25	28.45	2	1,060	0.18%
2019/11/20	5	27.85	0.1	28.25	28.40	5	1,036	0.48%
2019/11/19	47	27.78	0	0.00	27.85	47	1,010	4.65%
2019/11/18	50	27.16	2	27.20	27.20	48	970	4.95%
2019/11/15	30	27.06	0	0.00	27.10	30	974	3.08%
2019/11/12	20	26.38	0	0.00	26.35	20	976	2.05%
2019/11/11	50	26.32	0.1	26.30	26.35	49.9	980	5.09%
2019/11/07	0	0.00	1	26.30	26.20	-1	1,026	-0.10%
2019/10/31	6	27.30	0	0.00	26.85	6	1,009	0.59%
2019/10/30	1	27.05	0	0.00	27.25	1	981	0.10%
2019/10/23	0	0.00	1	25.90	25.60	-1	924	-0.11%
2019/10/22	1	25.30	0	0.00	25.50	1	917	0.11%
2019/10/16	0	0.00	0.5	23.80	23.95	-0.5	916	-0.05%
2019/09/19	0	23.50	1	23.70	23.65	-1	1,215	-0.08%
2019/09/06	5	24.25	1	24.80	24.15	4	1,280	0.31%
2019/09/04	0	0.00	1	24.40	24.25	-1	1,298	-0.08%
2019/07/19	1	23.30	1	23.45	22.95	0	1,248	0.00%
2019/07/16	4	22.73	10	22.30	22.70	-6	1,214	-0.49%
2019/07/15	10	22.10	0	0.00	22.10	10	1,183	0.84%
2019/07/01	0	0.00	20	20.60	20.75	-20	1,044	-1.92%
2019/06/20	16	21.05	0	0.00	21.05	16	890	1.80%
2019/06/19	0	0.00	16	21.30	21.30	-16	864	-1.85%
2019/06/18	20	21.05	0	0.00	21.05	20	839	2.38%
2019/06/06	0	0.00	5	21.00	20.95	-5	752	-0.66%
2019/06/05	5.5	21.14	0	0.00	21.05	5.5	734	0.75%
2019/06/04	0	0.00	0.4	21.60	21.75	-0.4	694	-0.05%
2019/05/31	0	0.00	0.4	21.80	21.95	-0.4	646	-0.06%
2019/05/30	2	21.15	1	21.60	21.60	1	606	0.16%
2019/05/24	0	0.00	1	20.20	20.20	-1	528	-0.19%
2019/05/16	0.4	19.90	1	20.00	20.00	-0.6	512	-0.12%
2019/05/15	0	0.00	2	19.65	19.70	-2	498	-0.40%
2019/04/02	0.1	18.70	0	0.00	18.70	0.1	539	0.02%
2019/03/25	0	0.00	39	18.75	18.85	-39	518	-7.52%
2019/03/22	0	0.00	3	19.78	19.80	-3	483	-0.62%
2019/03/21	10	19.63	0	0.00	19.60	10	484	2.06%
2019/02/15	0	0.00	6	19.01	19.05	-6	448	-1.34%
2019/02/12	0	0.00	9	18.80	18.85	-9	442	-2.03%
2019/01/30	1	18.80	0	0.00	18.90	1	442	0.23%
2019/01/29	2	18.80	0	0.00	18.90	2	449	0.45%
2019/01/21	0	0.00	2	17.65	17.65	-2	476	-0.42%
2018/12/19	2	16.13	0	0.00	16.10	2	545	0.37%
2018/12/17	0	0.00	1	16.20	16.25	-1	544	-0.18%
2018/11/19	0	0.00	1	16.55	16.60	-1	579	-0.17%
2018/11/14	10	16.20	0	0.00	16.15	10	583	1.71%
2018/11/12	1	16.20	0	0.00	16.20	1	585	0.17%
2018/10/31	1	16.25	0	0.00	16.25	1	685	0.15%
2018/10/23	1	16.15	0	0.00	16.15	1	650	0.15%
2018/10/03	1	18.30	0	0.00	18.25	1	837	0.12%
2018/09/28	1	18.35	0	0.00	18.40	1	882	0.11%
2018/09/27	1	18.45	0	0.00	18.35	1	895	0.11%
2018/09/26	0	0.00	1	18.40	18.40	-1	901	-0.11%
2018/09/07	0	0.00	2	18.50	18.40	-2	1,045	-0.19%
2018/08/16	0	0.00	7	18.60	18.60	-7	1,612	-0.43%
2018/08/10	0	0.00	1	19.70	19.70	-1	1,678	-0.06%
2018/08/02	0.1	19.60	0	0.00	19.55	0.1	1,755	0.01%
2018/07/19	1	20.10	0	0.00	20.10	1	1,829	0.05%
2018/07/11	10	22.35	0	0.00	22.35	10	1,679	0.60%
2018/07/03	8	23.05	0	0.00	22.45	8	1,678	0.48%
2018/07/02	8	23.50	0	0.00	23.50	8	1,666	0.48%
2018/06/29	0	0.00	7	23.45	23.45	-7	1,669	-0.42%
2018/06/27	2	23.50	0	0.00	23.45	2	1,672	0.12%
2018/06/13	0	0.00	15	24.25	24.25	-15	1,779	-0.84%
2018/06/12	0	0.00	30	23.65	24.15	-30	1,773	-1.69%
2018/06/11	0	0.00	1	23.60	23.65	-1	1,766	-0.06%
2018/06/08	5	24.35	0	0.00	24.25	5	1,786	0.28%
2018/06/07	15	24.10	0	0.00	24.55	15	1,774	0.85%
2018/06/05	0	0.00	1	23.85	23.95	-1	1,725	-0.06%
2018/06/04	30	23.40	5	23.40	23.45	25	1,693	1.48%
2018/05/30	0	0.00	2	22.73	23.00	-2	1,646	-0.12%
2018/05/25	0	0.00	1	22.95	22.45	-1	1,670	-0.06%
2018/05/24	1	23.00	1	22.75	23.00	0	1,651	0.00%
2018/05/23	0	0.00	1	22.15	22.50	-1	1,603	-0.06%
2018/05/22	0	0.00	10	22.00	22.10	-10	1,607	-0.62%
2018/05/18	7	21.90	0	0.00	21.90	7	1,597	0.44%
2018/05/15	0	0.00	10	20.90	20.95	-10	1,545	-0.65%
2018/05/11	15	20.77	0	0.00	20.70	15	1,569	0.96%
2018/05/09	0	0.00	6	20.70	20.70	-6	1,551	-0.39%
2018/05/03	10	21.15	0	0.00	21.05	10	1,550	0.65%
2018/04/30	6	21.50	0	0.00	21.40	6	1,527	0.39%
2018/04/26	0	0.00	5	20.60	20.60	-5	1,508	-0.33%
2018/04/23	4	21.15	0	0.00	21.10	4	1,488	0.27%
2018/04/19	5.1	21.10	0	0.00	21.05	5.1	1,498	0.34%
2018/04/18	0.1	21.20	0	0.00	21.05	0.1	1,507	0.01%
2018/04/11	0	0.00	3	21.92	21.90	-3	1,536	-0.20%
2018/04/10	0	0.00	8	21.85	21.70	-8	1,549	-0.52%
2018/04/09	8	21.55	0	0.00	21.50	8	1,564	0.51%
2018/04/03	0	0.00	9.2	21.80	21.95	-9.2	1,589	-0.58%
2018/03/28	2	22.40	2	22.25	22.40	0	1,599	0.00%
2018/03/27	0.1	22.40	3	22.35	22.35	-2.9	1,600	-0.18%
2018/03/26	0.1	22.40	0	0.00	22.30	0.1	1,585	0.01%
2018/03/23	5	21.40	0	0.00	22.10	5	1,557	0.32%
2018/03/22	6	21.75	5	21.80	21.75	1	1,509	0.07%
2018/03/21	7	21.79	42	21.92	21.75	-35	1,493	-2.34%
2018/03/20	0	0.00	2	22.30	22.30	-2	1,419	-0.14%
2018/03/19	3	22.33	0	0.00	22.30	3	1,409	0.21%
2018/03/16	3	22.33	1	22.25	22.25	2	1,382	0.14%
2018/03/15	6	22.30	6	22.17	22.35	0	1,374	0.00%
2018/03/14	10	22.30	8	22.32	22.20	2	1,366	0.15%
2018/03/13	2	21.73	37	21.62	21.70	-35	1,306	-2.68%
2018/03/12	1	21.60	12.3	21.50	21.50	-11.3	1,315	-0.86%
2018/03/09	6	21.30	0	0.00	21.25	6	1,316	0.46%
2018/03/08	0	0.00	6	21.34	21.40	-6	1,312	-0.46%
2018/03/07	1	21.20	4	21.43	21.15	-3	1,298	-0.23%
2018/03/06	2	21.20	5	21.15	21.20	-3	1,290	-0.23%
2018/03/05	3	21.45	37	21.46	21.25	-34	1,272	-2.67%
2018/03/02	81	21.13	36	21.11	21.40	45	1,252	3.59%
2018/03/01	1	20.15	1	20.75	20.75	0	1,188	0.00%
2018/02/27	1	20.90	0	0.00	20.45	1	1,180	0.08%
2018/02/26	3	20.80	0	0.00	20.70	3	1,176	0.25%
2018/02/23	10	20.50	0	0.00	20.50	10	1,161	0.86%
2018/02/22	1	20.30	5	20.22	20.30	-4	1,157	-0.35%
2018/02/21	3	20.08	12	20.02	19.90	-9	1,125	-0.80%
2018/02/12	8	19.55	0	0.00	19.55	8	1,139	0.70%
2018/02/08	2	19.65	8	19.65	19.65	-6	1,129	-0.53%
2018/02/07	10	19.65	0	0.00	19.55	10	1,137	0.88%
2018/02/06	6	19.10	0	0.00	19.30	6	1,163	0.52%
2018/01/30	0	0.00	5	19.90	19.85	-5	1,136	-0.44%
2018/01/25	2	19.88	5	19.95	19.90	-3	1,117	-0.27%
2018/01/19	0	0.00	1	20.25	20.05	-1	1,159	-0.09%
2018/01/18	0	0.00	1	20.30	20.20	-1	1,169	-0.09%
2018/01/17	0	0.00	2	20.20	20.20	-2	1,177	-0.17%
2018/01/16	0	0.00	20	19.95	19.95	-20	1,186	-1.69%
2018/01/15	8	20.17	3	20.03	20.00	5	1,189	0.42%
2018/01/11	0	0.00	1	19.70	19.60	-1	1,162	-0.09%
2018/01/08	10	20.15	2.2	19.83	19.80	7.8	1,151	0.67%
2018/01/04	1	19.40	0	0.00	19.45	1	1,083	0.09%
2018/01/03	2	19.78	11	19.99	19.70	-9	1,068	-0.84%
2018/01/02	10	19.50	0	0.00	19.60	10	1,046	0.96%