立德 (3058)-康和-台中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
3,151張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	21.75	6	21.54	21.35	-1	2,171	-0.05%
2024/05/30	8	21.53	6	21.12	20.95	2	2,137	0.09%
2024/05/24	0	0.00	1	20.60	20.45	-1	2,082	-0.05%
2024/05/23	8	21.79	13	20.94	20.60	-5	2,076	-0.24%
2024/05/17	0	0.00	5	21.08	20.95	-5	2,075	-0.24%
2024/05/16	5	20.70	0	0.00	21.10	5	2,128	0.23%
2024/05/10	0	0.00	3	20.25	20.35	-3	2,145	-0.14%
2024/05/08	0	0.00	2	20.45	20.45	-2	2,129	-0.09%
2024/05/07	2	20.38	2	20.20	20.45	0	2,130	0.00%
2024/05/03	0	0.00	5	20.95	21.10	-5	2,118	-0.24%
2024/05/02	1	21.20	0	0.00	21.20	1	2,116	0.05%
2024/04/22	0	0.00	2	23.30	22.85	-2	2,056	-0.10%
2024/04/19	19	23.40	15.3	22.67	22.45	3.8	1,989	0.19%
2024/04/18	0	0.00	13	22.47	22.60	-13	1,938	-0.67%
2024/04/17	2	22.40	0	0.00	22.35	2	1,921	0.10%
2024/04/16	1	20.90	3	21.40	21.45	-2	1,907	-0.10%
2024/04/15	0	0.00	1	22.60	22.50	-1	1,850	-0.05%
2024/04/12	1	22.55	3	22.75	22.70	-2	1,832	-0.11%
2024/04/11	1	22.20	0	0.00	22.25	1	1,817	0.06%
2024/04/10	0	0.00	13	22.97	22.80	-13	1,788	-0.73%
2024/04/09	10	23.10	1.1	22.92	22.85	8.9	1,766	0.51%
2024/04/08	11	23.03	1.1	23.15	23.00	9.9	1,744	0.57%
2024/04/03	1	22.30	1	22.25	22.60	0	1,701	0.00%
2024/04/02	0	0.00	2	22.55	22.55	-2	1,672	-0.12%
2024/04/01	2	23.40	0	0.00	23.40	2	1,628	0.12%
2024/03/28	16	22.74	0.2	21.80	23.40	15.8	1,519	1.04%
2024/03/27	0	0.00	26	22.85	22.85	-26	1,399	-1.86%
2024/03/26	0	0.00	15	23.20	23.30	-15	1,363	-1.10%
2024/03/25	41.3	24.24	17	24.22	24.30	24.3	1,271	1.91%
2024/03/22	28	22.17	10	22.44	23.40	18	1,113	1.62%
2024/03/21	2	20.93	3	21.42	21.30	-1	945	-0.11%
2024/03/20	0	0.00	5	19.70	19.60	-5	866	-0.58%
2024/03/18	0	0.00	8	19.40	19.30	-8	849	-0.94%
2024/03/14	10	19.64	0	0.00	19.75	10	846	1.18%
2024/03/12	0	0.00	2	19.90	19.90	-2	852	-0.23%
2024/03/11	0	0.00	2	19.80	19.80	-2	849	-0.24%
2024/03/07	10	20.65	10	20.50	20.50	0	830	0.00%
2024/02/27	0	0.00	2	20.10	20.10	-2	875	-0.23%
2024/02/26	0	0.00	2	20.35	20.60	-2	880	-0.23%
2024/02/23	0	0.00	24	20.50	20.35	-24	883	-2.72%
2024/02/20	9	21.23	0	0.00	21.30	9	852	1.06%
2024/02/19	30	21.94	1	20.75	22.15	29	817	3.55%
2024/02/05	0	0.00	1	20.25	20.35	-1	737	-0.14%
2024/02/02	0	0.00	2	20.15	20.20	-2	731	-0.27%
2024/02/01	0	0.00	4	20.68	20.80	-4	717	-0.56%
2024/01/31	5	20.70	1	20.50	20.70	4	729	0.55%
2024/01/29	0	0.00	12	20.40	20.45	-12	707	-1.70%
2024/01/25	1	20.40	0	0.00	20.40	1	688	0.15%
2024/01/24	2	20.23	0	0.00	20.50	2	679	0.29%
2024/01/23	0	0.00	9	20.57	20.15	-9	666	-1.35%
2024/01/22	14	20.25	1	20.70	20.70	13	646	2.01%
2024/01/19	0	0.00	1	18.80	18.85	-1	640	-0.16%
2024/01/16	0	0.00	5	18.80	18.80	-5	700	-0.71%
2024/01/09	1	19.25	0	0.00	19.15	1	708	0.14%
2023/12/26	0	0.00	10	20.35	20.35	-10	713	-1.40%
2023/12/25	15	20.60	0	0.00	20.25	15	720	2.08%
2023/12/22	15	20.20	5	20.15	20.20	10	719	1.39%
2023/12/14	0	0.00	8	20.55	20.65	-8	807	-0.99%
2023/12/08	10	21.79	1	21.35	21.30	9	1,013	0.89%
2023/12/04	5	21.30	0	0.00	21.10	5	1,011	0.49%
2023/12/01	1	20.95	0	0.00	21.00	1	1,011	0.10%
2023/11/30	0	0.00	8	21.00	20.90	-8	1,012	-0.79%
2023/11/29	4	21.60	0	0.00	21.30	4	1,004	0.40%
2023/11/28	0	0.00	12	21.50	21.45	-12	1,007	-1.19%
2023/11/24	10	20.95	1	21.10	21.20	9	953	0.94%
2023/11/22	7	20.49	11	20.31	20.45	-4	949	-0.42%
2023/11/21	10	20.24	0	0.00	20.25	10	956	1.05%
2023/11/20	1	20.00	10	20.00	19.95	-9	970	-0.93%
2023/11/17	0	0.00	10	20.15	20.10	-10	978	-1.02%
2023/11/15	12	20.10	0	0.00	19.95	12	979	1.23%
2023/11/13	0	0.00	2	19.45	19.55	-2	995	-0.20%
2023/11/09	0	0.00	10	19.70	19.65	-10	1,014	-0.99%
2023/11/08	20	19.78	4	20.35	20.10	16	1,036	1.54%
2023/11/07	0	0.00	8	19.25	19.25	-8	1,034	-0.77%
2023/11/01	0	0.00	8	19.00	19.10	-8	1,120	-0.71%
2023/10/31	9	19.42	0	0.00	19.00	9	1,125	0.80%
2023/10/27	2	20.40	17	20.05	20.00	-15	1,148	-1.31%
2023/10/26	1	20.75	3	20.90	21.00	-2	1,161	-0.17%
2023/10/25	23	19.65	0	0.00	20.15	23	1,116	2.06%
2023/10/20	7	18.25	0	0.00	18.15	7	1,152	0.61%
2023/10/19	0	0.00	5	18.61	18.60	-5	1,189	-0.42%
2023/10/18	0	0.00	14	18.56	18.55	-14	1,203	-1.16%
2023/10/04	2	19.90	0	0.00	19.80	2	1,733	0.12%
2023/10/03	0	0.00	6	20.00	20.00	-6	1,752	-0.34%
2023/10/02	3	20.65	3	20.35	20.40	0	1,793	0.00%
2023/09/21	10	20.55	0	0.00	20.50	10	2,071	0.48%
2023/09/20	3	21.70	13	21.33	21.05	-10	2,147	-0.47%
2023/09/19	3	22.30	5	22.00	22.00	-2	2,268	-0.09%
2023/09/18	12	22.32	25.1	22.23	22.70	-13.1	2,287	-0.57%
2023/09/15	18.1	21.47	1	20.55	22.10	17.1	2,289	0.74%
2023/09/14	11	19.73	0	0.00	20.10	11	2,249	0.49%
2023/09/13	0	0.00	10	18.40	18.30	-10	2,312	-0.43%
2023/09/12	0	0.00	20	18.49	18.50	-20	2,416	-0.83%
2023/09/06	20	19.75	0	0.00	19.65	20	3,013	0.66%
2023/09/04	0	0.00	20	19.65	19.65	-20	3,260	-0.61%
2023/09/01	15	19.97	0	0.00	19.85	15	3,437	0.44%
2023/08/31	0	0.00	10	20.00	20.05	-10	3,686	-0.27%
2023/08/29	0	0.00	2	19.30	19.35	-2	3,962	-0.05%
2023/08/28	15	19.07	0	0.00	18.90	15	4,026	0.37%
2023/08/25	10	19.48	2	19.20	19.20	8	4,044	0.20%
2023/08/24	1	19.60	10	19.50	19.60	-9	4,089	-0.22%
2023/08/23	0	0.00	10	19.85	19.70	-10	4,121	-0.24%
2023/08/22	6	20.07	0	0.00	20.05	6	4,193	0.14%
2023/08/21	10	20.48	0	0.00	20.55	10	4,283	0.23%
2023/08/18	2	20.50	14	20.15	20.10	-12	4,441	-0.27%
2023/08/16	5	20.30	0	0.00	20.35	5	4,601	0.11%
2023/08/14	20	20.73	0	0.00	20.90	20	5,030	0.40%
2023/08/11	10	20.95	0	0.00	20.30	10	5,070	0.20%
2023/08/10	9	21.00	0	0.00	20.10	9	5,124	0.18%
2023/08/09	6	21.00	0	0.00	21.10	6	5,167	0.12%
2023/08/07	0	0.00	20	22.25	22.25	-20	5,398	-0.37%
2023/08/04	0	0.00	3	22.45	22.60	-3	5,519	-0.05%
2023/07/26	3	22.48	0	0.00	22.40	3	6,116	0.05%
2023/07/25	0	0.00	4	22.85	22.90	-4	6,177	-0.06%
2023/07/19	0	0.00	5	23.40	23.00	-5	6,398	-0.08%
2023/07/18	2	23.80	8	24.07	23.60	-6	6,787	-0.09%
2023/07/17	15	24.95	49	23.99	25.05	-34	6,954	-0.49%
2023/07/14	7	23.31	3	23.52	23.25	4	7,140	0.06%
2023/07/13	17	24.77	0	0.00	24.10	17	7,294	0.23%
2023/07/12	12	24.58	19	24.98	24.15	-7	7,473	-0.09%
2023/07/11	37	25.40	6	25.70	25.10	31	7,558	0.41%
2023/07/10	5	26.91	0	0.00	26.70	5	7,470	0.07%
2023/07/07	1	26.65	1	26.95	26.80	0	7,486	0.00%
2023/07/06	3	27.58	5.4	27.57	27.45	-2.4	7,459	-0.03%
2023/07/05	12	28.48	1	28.45	28.15	11	7,437	0.15%
2023/07/04	4.4	28.19	11	28.24	28.25	-6.6	7,401	-0.09%
2023/07/03	11	28.71	33	28.42	28.60	-22	7,377	-0.30%
2023/06/30	22	26.88	13	27.12	27.40	9	7,330	0.12%
2023/06/29	15	27.58	14	27.53	27.25	1	7,272	0.01%
2023/06/28	7	27.29	31	27.50	27.10	-24	7,236	-0.33%
2023/06/27	24	28.17	3	29.05	27.90	21	7,167	0.29%
2023/06/26	3	29.77	6.3	29.87	29.90	-3.3	7,032	-0.05%
2023/06/21	20	30.08	7.2	30.61	30.60	12.8	7,016	0.18%
2023/06/20	11	29.38	3.5	29.31	29.25	7.5	6,951	0.11%
2023/06/19	12	29.99	6	29.90	29.85	6	6,957	0.09%
2023/06/16	0	0.00	21	30.65	30.65	-21	6,939	-0.30%
2023/06/15	2	30.93	16	30.88	30.80	-14	6,868	-0.20%
2023/06/14	4	31.96	36	31.30	32.00	-32	6,717	-0.48%
2023/06/13	1	28.50	9	29.19	29.20	-8	6,519	-0.12%
2023/06/12	8	29.03	0	0.00	28.80	8	6,461	0.12%
2023/06/09	4	28.31	29	29.55	29.55	-25	6,386	-0.39%
2023/06/08	59	28.80	22	28.63	28.30	37	6,270	0.59%
2023/06/07	24	28.59	31	29.38	29.50	-7	6,194	-0.11%
2023/06/06	15	29.65	12	29.57	29.95	3	6,039	0.05%
2023/06/05	11	27.81	19	28.65	28.75	-8	5,802	-0.14%
2023/06/02	12	27.85	12	28.10	27.80	0	5,673	0.00%
2023/06/01	8	26.85	13	26.96	27.15	-5	5,529	-0.09%
2023/05/31	5	26.95	0	0.00	26.90	5	5,461	0.09%
2023/05/30	13	26.69	8	26.95	26.95	5	5,431	0.09%
2023/05/29	18	27.43	8	27.55	27.35	10	5,387	0.19%
2023/05/26	11	27.08	8	27.40	27.00	3	5,388	0.06%
2023/05/25	19	28.18	8	28.39	27.80	11	5,396	0.20%
2023/05/24	43	27.81	26	28.73	28.80	17	5,337	0.32%
2023/05/23	20	27.92	0	0.00	27.80	20	5,214	0.38%
2023/05/22	7	27.56	11	28.15	28.15	-4	5,200	-0.08%
2023/05/19	12	28.38	58	27.76	28.05	-46	5,191	-0.89%
2023/05/18	16	26.78	47	26.78	27.10	-31	5,010	-0.62%
2023/05/17	2	25.00	0	0.00	24.65	2	4,836	0.04%
2023/05/16	1	24.70	17	25.02	24.70	-16	4,770	-0.34%
2023/05/15	6	24.86	6	24.82	24.65	0	4,694	0.00%
2023/05/12	23	25.73	10	24.87	25.70	13	4,616	0.28%
2023/05/11	27	24.42	10	24.38	23.90	17	4,480	0.38%
2023/05/10	31	26.04	14	26.22	25.90	17	4,332	0.39%
2023/05/09	46	28.05	8	26.75	26.85	38	4,202	0.90%
2023/05/08	1	26.50	5	27.19	28.40	-4	3,987	-0.10%
2023/05/05	2	25.20	9	25.88	26.00	-7	3,865	-0.18%
2023/05/04	8	25.68	3	25.80	26.00	5	3,785	0.13%
2023/05/03	36	25.20	4	24.95	24.95	32	3,692	0.87%
2023/05/02	13	24.62	33	24.50	24.85	-20	3,608	-0.55%
2023/04/28	21	22.95	6	23.85	23.85	15	3,511	0.43%
2023/04/27	11	22.46	25	22.47	22.45	-14	3,432	-0.41%
2023/04/26	19	21.56	0	0.00	21.95	19	3,384	0.56%
2023/04/25	7	23.46	10	22.55	22.20	-3	3,309	-0.09%
2023/04/24	5	23.00	5	23.40	23.45	0	3,216	0.00%
2023/04/21	54	23.56	19	23.89	22.80	35	3,104	1.13%
2023/04/20	6	24.08	2	24.45	24.45	4	2,670	0.15%
2023/04/19	3	22.23	15	22.23	22.25	-12	2,432	-0.49%
2023/04/18	23	20.09	12	20.20	20.25	11	2,155	0.51%
2023/04/17	18	19.10	10	19.06	19.15	8	1,899	0.42%
2023/04/14	12	17.29	3	17.45	17.45	9	1,678	0.54%
2023/04/13	0	0.00	32.2	15.97	15.90	-32.2	1,506	-2.14%
2023/04/12	0	0.00	15	16.10	16.10	-15	1,477	-1.02%
2023/04/11	0	0.00	25	15.90	15.90	-25	1,438	-1.74%
2023/04/06	10	15.95	2	15.80	15.80	8	1,382	0.58%
2023/03/28	1	14.65	0	0.00	14.90	1	1,310	0.08%
2023/03/24	1	15.40	0	0.00	15.10	1	1,275	0.08%
2023/03/23	1	15.85	0	0.00	15.90	1	1,233	0.08%
2023/03/22	1	15.85	11	16.40	16.15	-10	1,204	-0.83%
2023/03/21	10	15.45	0	0.00	16.15	10	1,130	0.88%
2023/03/17	10	14.20	0	0.00	14.05	10	1,021	0.98%
2023/03/16	12	13.93	0	0.00	13.85	12	999	1.20%
2023/03/14	20	15.35	0	0.00	15.30	20	900	2.22%
2023/03/08	15	15.20	0	0.00	15.35	15	776	1.93%
2023/03/02	0	0.00	2	14.70	14.75	-2	704	-0.28%
2023/02/24	2	14.50	8	14.80	14.80	-6	678	-0.88%
2023/02/23	8	14.73	2	14.90	15.10	6	623	0.96%
2023/02/22	2	13.50	5	13.60	13.90	-3	533	-0.56%
2023/02/21	0	0.00	18	13.54	13.40	-18	491	-3.66%
2023/02/20	18	13.90	9	13.65	13.60	9	449	2.00%
2023/02/17	9	12.45	9	12.38	13.30	0	387	0.00%
2023/02/16	9	11.74	0.2	12.05	12.10	8.8	284	3.10%
2023/02/15	0.1	10.70	0	0.00	11.00	0.1	210	0.05%
2023/02/14	5.1	9.98	0	0.00	10.00	5.1	186	2.73%
2022/12/06	0	0.00	1	10.35	10.10	-1	172	-0.58%
2022/11/24	1	10.00	0	0.00	10.00	1	171	0.58%
2022/11/23	0	0.00	0.2	10.40	10.25	-0.2	169	-0.12%
2022/10/21	1	9.40	0	0.00	9.20	1	252	0.40%
2022/10/14	0	0.00	0	9.40	9.35	0	331	-0.01%
2022/08/01	0.2	11.90	0	0.00	11.60	0.2	387	0.05%
2022/07/29	0	0.00	2	11.65	11.40	-2	379	-0.53%
2022/07/28	2	12.05	0	0.00	11.65	2	372	0.54%
2022/07/26	0	0.00	5	11.10	10.75	-5	339	-1.47%
2022/07/25	10	11.37	16	11.30	11.45	-6	329	-1.82%
2022/07/22	16	10.80	0	0.00	10.90	16	305	5.24%
2022/07/13	0	0.00	2	9.79	9.78	-2	308	-0.65%
2022/07/01	0	0.00	22	9.88	9.80	-22	323	-6.80%
2022/06/28	3	10.18	0	0.00	10.15	3	322	0.93%
2022/05/27	1	11.50	0	0.00	11.50	1	390	0.26%
2022/05/26	0	0.00	4	11.85	11.55	-4	391	-1.02%
2022/05/25	4	12.13	0	0.00	11.80	4	389	1.03%
2022/05/23	1	12.45	5	11.63	12.35	-4	377	-1.06%
2022/05/20	5	11.10	0	0.00	11.35	5	354	1.41%
2022/05/18	0.1	10.70	0	0.00	10.65	0.1	356	0.04%
2022/05/10	0	0.00	3	10.15	10.30	-3	340	-0.88%
2022/04/22	1	12.45	0	0.00	12.40	1	344	0.29%
2022/04/11	0	0.00	0	13.35	13.00	0	417	-0.01%
2022/04/08	0	0.00	5	13.32	13.30	-5	421	-1.19%
2022/04/07	1	13.35	0	0.00	13.35	1	425	0.23%
2022/03/29	0	0.00	0.1	14.10	13.90	-0.1	461	-0.02%
2022/03/25	0	0.00	3	14.40	14.35	-3	474	-0.63%
2022/03/21	0	0.00	0	13.90	13.80	0	491	0.00%
2022/03/17	0	0.00	1	13.75	13.70	-1	525	-0.19%
2022/03/15	0	0.00	0.3	13.70	13.50	-0.3	535	-0.05%
2022/03/14	3	13.70	0	0.00	13.75	3	544	0.55%
2022/03/11	0	0.00	0	14.05	14.00	0	555	0.00%
2022/02/23	0	0.00	2	14.95	15.00	-2	710	-0.28%
2022/01/24	1	13.70	0	0.00	14.00	1	2,923	0.03%
2022/01/21	0.4	14.50	0	0.00	14.20	0.4	3,001	0.01%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/12	1	15.00	0	0.00	14.90	1	3,936	0.03%
2022/01/11	2	15.20	0	0.00	15.00	2	3,943	0.05%
2022/01/06	2	15.60	0	0.00	15.70	2	3,939	0.05%
2021/12/21	0.1	16.10	4	16.11	16.05	-3.9	4,143	-0.09%
2021/12/17	0.1	16.35	0	0.00	16.40	0.1	4,148	0.00%
2021/12/15	0	0.00	1	16.45	16.40	-1	4,146	-0.02%
2021/12/13	1	16.80	5	16.50	16.80	-4	4,132	-0.10%
2021/12/08	0	0.00	1	16.45	16.35	-1	4,220	-0.02%
2021/11/23	0	0.00	2	16.60	16.40	-2	4,578	-0.04%
2021/11/18	4	17.15	0	0.00	17.10	4	4,518	0.09%
2021/11/17	1	17.50	2	17.60	17.40	-1	4,500	-0.02%
2021/11/16	22.2	18.13	25	18.04	17.70	-2.8	4,480	-0.06%
2021/11/15	15	17.82	3	18.13	18.05	12	4,474	0.27%
2021/11/12	8	17.97	4	18.03	17.65	4	4,036	0.10%
2021/11/10	10	17.10	1	17.35	17.20	9	3,935	0.23%
2021/11/09	12	18.14	6	18.35	17.75	6	3,893	0.15%
2021/11/01	6	17.53	7	17.49	17.60	-1	3,399	-0.03%
2021/10/29	2	16.50	1	16.75	16.25	1	3,171	0.03%
2021/10/28	0	0.00	3	16.30	16.05	-3	3,104	-0.10%
2021/10/27	4	16.89	5	16.38	16.60	-1	3,064	-0.03%
2021/10/26	16	16.17	16	16.15	16.50	0	2,858	0.00%
2021/10/25	2	15.00	0	0.00	15.00	2	2,683	0.07%
2021/10/22	1	14.80	1	14.90	15.00	0	2,636	0.00%
2021/10/21	2	14.80	3	15.23	14.60	-1	2,981	-0.03%
2021/10/20	3	14.70	2	14.78	15.00	1	3,068	0.03%
2021/10/06	1	13.40	0	0.00	12.95	1	3,894	0.03%
2021/10/01	10	14.10	0	0.00	14.10	10	4,131	0.24%
2021/09/29	1	15.15	0	0.00	15.00	1	4,291	0.02%
2021/09/28	1	14.90	0	0.00	14.85	1	4,227	0.02%
2021/09/22	1	14.30	0	0.00	14.45	1	4,621	0.02%
2021/09/07	3	15.10	0	0.00	15.05	3	5,137	0.06%
2021/09/06	1	15.45	1	15.30	15.30	0	5,130	0.00%
2021/09/03	1	16.45	1	16.30	16.00	0	5,127	0.00%
2021/09/01	0	0.00	3	16.50	16.15	-3	5,042	-0.06%
2021/08/30	0	0.00	4	16.49	15.85	-4	5,016	-0.08%
2021/08/27	2.1	16.00	1	15.80	15.70	1.1	4,947	0.02%
2021/08/20	0.1	14.90	0	0.00	15.20	0.1	5,489	0.00%
2021/08/19	3	15.20	0	0.00	15.25	3	5,470	0.05%
2021/08/13	1	15.35	5	15.45	15.05	-4	5,341	-0.07%
2021/08/12	1	15.60	0	0.00	15.85	1	5,343	0.02%
2021/08/11	3	16.28	1	16.70	15.90	2	5,362	0.04%
2021/08/10	0	0.00	0	16.90	16.70	0	5,390	0.00%
2021/08/09	3	17.28	0	0.00	17.00	3	5,363	0.06%
2021/08/02	0	0.00	2	17.40	17.60	-2	5,887	-0.03%
2021/07/29	6	17.75	0	0.00	17.75	6	5,968	0.10%
2021/07/28	13	17.52	0	0.00	17.65	13	6,019	0.22%
2021/07/27	22	18.49	11	18.78	18.20	11	6,107	0.18%
2021/07/26	20	18.87	19	18.87	19.00	1	5,766	0.02%
2021/07/21	1	17.85	1	17.50	17.20	0	6,016	0.00%
2021/07/20	0	0.00	8	17.47	17.45	-8	6,084	-0.13%
2021/07/19	8	18.35	1	17.85	17.80	7	6,029	0.12%
2021/07/16	1	18.95	1	18.60	18.35	0	6,008	0.00%
2021/07/15	3	18.68	2	18.58	18.50	1	5,956	0.02%
2021/07/14	6	18.75	3	18.15	18.40	3	5,927	0.05%
2021/07/13	34	19.17	52	19.39	18.90	-18	5,841	-0.31%
2021/07/12	17	17.66	21	17.91	18.60	-4	5,535	-0.07%
2021/07/07	2	17.50	0	0.00	16.80	2	5,544	0.04%
2021/07/06	1	17.85	16	18.20	17.35	-15	5,776	-0.26%
2021/07/05	22	17.56	4	17.53	17.40	18	6,382	0.28%
2021/07/02	1	16.85	0	0.00	16.90	1	6,689	0.01%
2021/07/01	2	16.50	2	16.70	16.60	0	7,564	0.00%
2021/06/30	2	17.05	0	0.00	17.05	2	7,653	0.03%
2021/06/29	38	17.40	35	17.22	17.15	3	8,170	0.04%
2021/06/28	6	17.78	62	17.81	18.15	-56	8,010	-0.70%
2021/06/25	41	16.49	2	16.50	16.50	39	7,798	0.50%
2021/06/21	1	14.40	0	0.00	14.50	1	8,155	0.01%
2021/06/10	0	0.00	1	15.40	15.10	-1	9,703	-0.01%
2021/06/04	1	15.60	1	15.45	15.20	0	9,785	0.00%
2021/06/02	5	16.00	6	16.03	16.35	-1	9,882	-0.01%
2021/06/01	39	16.94	8	16.81	16.35	31	9,786	0.32%
2021/05/25	0	0.00	1	15.45	15.45	-1	10,335	-0.01%
2021/05/19	5	14.30	0	0.00	14.85	5	10,429	0.05%
2021/05/18	1	13.85	0	0.00	13.85	1	10,442	0.01%
2021/05/14	1	14.30	0	0.00	13.95	1	10,386	0.01%
2021/05/13	0	0.00	1	15.40	14.50	-1	10,399	-0.01%
2021/05/12	1	14.70	0	0.00	15.00	1	10,372	0.01%
2021/05/11	2	16.58	0	0.00	16.30	2	10,291	0.02%
2021/05/10	0	0.00	2	18.30	18.05	-2	10,515	-0.02%
2021/05/07	2	18.20	2	18.55	18.35	0	10,386	0.00%
2021/05/06	0	0.00	17	17.67	17.40	-17	10,568	-0.16%
2021/05/05	3	17.83	0	0.00	17.60	3	10,801	0.03%
2021/05/04	3	17.83	0	0.00	18.40	3	11,161	0.03%
2021/04/29	1	20.20	5	20.05	19.90	-4	11,167	-0.04%
2021/04/27	6	23.03	4	23.50	21.80	2	12,062	0.02%
2021/04/26	0	0.00	1	21.85	22.90	-1	11,833	-0.01%
2021/04/22	0	0.00	11	20.00	19.95	-11	11,823	-0.09%
2021/04/20	10	20.90	0	0.00	20.95	10	12,026	0.08%
2021/04/16	2	22.50	7	22.00	22.50	-5	12,079	-0.04%
2021/04/15	5	21.20	0	0.00	21.00	5	12,060	0.04%
2021/04/14	2	21.03	0	0.00	20.60	2	12,194	0.02%
2021/04/13	2	22.15	2	22.40	21.85	0	12,100	0.00%
2021/04/12	12	21.61	10	21.63	21.40	2	12,023	0.02%
2021/04/09	22	23.56	210	23.10	22.75	-188	11,808	-1.59%	大賣/鉅額交易
2021/04/08	6	21.95	4	22.10	22.40	2	11,098	0.02%
2021/04/07	55	19.83	86	20.04	20.40	-31	10,758	-0.29%
2021/04/06	1	18.55	41	18.10	18.55	-40	10,105	-0.40%
2021/04/01	58	16.87	34	16.84	16.90	24	9,992	0.24%
2021/03/26	0	0.00	4	15.50	15.30	-4	9,633	-0.04%
2021/03/25	0	0.00	1	15.75	15.55	-1	9,696	-0.01%
2021/03/24	1	15.15	1	15.55	15.20	0	9,794	0.00%
2021/03/23	2	15.08	1	15.50	15.00	1	9,671	0.01%
2021/03/22	3	16.33	47	16.14	16.20	-44	9,455	-0.47%
2021/03/19	15	15.46	0	0.00	15.75	15	8,718	0.17%
2021/03/15	40	13.65	0	0.00	13.65	40	7,942	0.50%
2021/03/10	0	0.00	1	13.25	13.05	-1	7,810	-0.01%
2021/03/08	20	13.70	0	0.00	13.30	20	7,760	0.26%
2021/03/05	10	13.80	10	13.45	13.55	0	7,556	0.00%
2021/03/04	10	14.45	10	13.65	13.65	0	7,433	0.00%
2021/03/03	2	14.95	4	14.03	14.30	-2	7,188	-0.03%
2021/03/02	10	14.73	13	14.72	14.75	-3	6,798	-0.04%
2021/02/26	2	13.55	0	0.00	13.45	2	6,487	0.03%
2021/02/25	2	13.15	0	0.00	12.95	2	6,403	0.03%
2021/02/19	10	13.05	0	0.00	13.30	10	6,163	0.16%
2021/02/05	1	12.25	14	12.36	12.20	-13	5,949	-0.22%
2021/02/04	15	12.32	3	12.20	12.20	12	5,963	0.20%
2021/02/02	7	12.59	7	12.95	12.55	0	5,825	0.00%
2021/02/01	2	13.33	4	12.60	12.55	-2	5,783	-0.03%
2021/01/29	26	13.61	11	13.91	13.25	15	5,447	0.28%
2021/01/28	6	14.09	17	13.99	13.80	-11	5,329	-0.21%
2021/01/27	5	14.17	22	13.89	13.95	-17	5,109	-0.33%
2021/01/26	35	13.15	3	13.68	13.55	32	4,819	0.66%
2021/01/25	0	0.00	1	13.40	12.95	-1	4,387	-0.02%
2021/01/22	3	12.45	1	13.10	13.10	2	4,309	0.05%
2021/01/21	1	13.05	7	12.70	12.65	-6	4,098	-0.15%
2021/01/20	10	14.71	21	14.31	13.95	-11	3,661	-0.30%
2021/01/19	1	14.65	0	0.00	14.65	1	2,935	0.03%
2021/01/18	0	0.00	3	13.35	13.35	-3	2,903	-0.10%
2021/01/15	0	0.00	2	12.15	12.15	-2	2,861	-0.07%
2021/01/14	22	10.85	34	10.85	11.05	-12	2,762	-0.43%
2021/01/13	5	10.05	0	0.00	10.05	5	2,497	0.20%
2021/01/12	6	10.50	11	10.58	10.00	-5	2,514	-0.20%
2021/01/07	8	10.33	10	10.11	10.35	-2	2,379	-0.08%
2021/01/06	6	9.57	0	0.00	9.41	6	2,190	0.27%
2020/12/31	0	0.00	1	10.05	10.00	-1	2,067	-0.05%
2020/12/30	0	0.00	20	10.30	10.30	-20	2,024	-0.99%
2020/12/29	27	10.28	21	10.47	10.30	6	1,968	0.30%
2020/12/28	2	9.90	5	9.85	9.85	-3	1,707	-0.18%
2020/12/25	47	10.21	29	10.25	10.05	18	1,639	1.10%
2020/12/24	20	10.10	5	10.15	10.15	15	1,401	1.07%
2020/12/22	5	9.53	3	9.33	9.27	2	1,203	0.17%
2020/12/21	5	9.72	21	9.63	9.44	-16	1,163	-1.37%
2020/12/18	33	9.49	68	9.70	9.73	-35	1,034	-3.38%
2020/12/16	1	8.95	6	9.03	8.95	-5	805	-0.62%
2020/11/19	0	8.23	0	0.00	8.01	0	961	0.00%
2020/10/21	0	0.00	0.8	8.85	8.86	-0.8	791	-0.10%
2020/10/20	0	0.00	5	8.88	8.85	-5	779	-0.64%
2020/10/19	15	8.94	10	8.92	8.83	5	738	0.68%
2020/10/13	0	0.00	10	7.99	7.98	-10	627	-1.59%
2020/09/24	0	0.00	5	8.01	7.97	-5	631	-0.79%
2020/09/23	0	0.00	5	8.62	8.41	-5	626	-0.80%
2020/09/22	15	8.20	0	0.00	8.20	15	596	2.51%
2020/09/21	52	8.58	52	8.61	8.51	0	582	0.00%
2020/09/11	1	8.00	0	0.00	8.12	1	491	0.20%
2020/09/08	0	0.00	5	8.71	8.18	-5	442	-1.13%
2020/09/07	5	8.46	5	8.51	8.51	0	392	0.00%
2020/07/27	0	0.00	7	6.96	6.74	-7	424	-1.65%
2020/07/03	0	0.00	21	7.41	7.40	-21	446	-4.71%
2020/07/02	21	7.45	0	0.00	7.45	21	421	4.98%
2020/06/10	0	0.00	3	6.73	6.75	-3	470	-0.64%
2020/05/21	3	6.73	0	0.00	6.75	3	482	0.62%
2020/05/11	0	0.00	7	7.25	7.17	-7	460	-1.52%
2020/05/08	0	0.00	8	7.23	7.31	-8	453	-1.76%
2020/05/07	8	7.14	0	0.00	7.24	8	447	1.79%
2020/05/06	1	7.92	10	7.97	7.88	-9	412	-2.18%
2020/05/05	0	0.00	8	7.31	7.68	-8	359	-2.22%
2020/05/04	4	6.96	31	7.04	6.99	-27	318	-8.49%
2020/04/30	1	6.34	0.2	6.73	6.44	0.8	285	0.29%
2020/04/24	1	5.73	0	0.00	5.67	1	253	0.39%
2020/03/23	0	0.00	1	4.64	4.83	-1	223	-0.45%
2020/03/19	14	4.68	0	0.00	4.68	14	213	6.55%
2020/03/18	0	0.00	1	5.22	5.20	-1	196	-0.51%
2020/03/06	1	6.50	83	6.47	6.49	-82	170	-47.99%
2020/03/04	1	6.42	0	0.00	6.34	1	161	0.62%
2020/02/20	21	6.51	35	6.51	6.51	-14	160	-8.73%
2020/02/17	0	0.00	20	6.64	6.64	-20	155	-12.86%
2019/12/24	6	7.05	0	0.00	7.05	6	132	4.52%
2019/12/20	15	7.06	0	0.00	7.03	15	128	11.67%
2019/12/03	0	0.00	5	7.37	7.37	-5	87	-5.73%
2019/11/18	0	0.00	0.4	7.38	7.35	-0.4	101	-0.40%
2019/10/23	0	0.00	5	7.43	7.47	-5	94	-5.30%
2019/10/18	0	0.00	2	7.46	7.43	-2	94	-2.11%
2019/03/06	0	0.00	10	8.45	8.43	-10	110	-9.07%
2019/03/05	0	0.00	10	8.43	8.39	-10	108	-9.23%
2019/01/07	0	0.00	2	7.80	7.78	-2	111	-1.80%
2018/10/11	81	7.19	0	0.00	7.18	81	194	41.62%
2018/09/13	0.1	8.08	0	0.00	8.00	0.1	423	0.02%
2018/08/17	45	8.10	10	8.08	8.08	35	613	5.71%
2018/08/15	43	8.20	0	0.00	8.15	43	626	6.86%
2018/08/13	16	8.30	0	0.00	8.30	16	618	2.59%
2018/08/10	10	8.41	0	0.00	8.43	10	614	1.63%
2018/07/25	7	8.28	0	0.00	8.33	7	595	1.18%
2018/07/19	15	8.35	0	0.00	8.39	15	602	2.49%
2018/06/25	0	0.00	1	9.20	9.40	-1	544	-0.18%
2018/06/22	8	9.66	72	9.60	9.75	-64	466	-13.71%
2018/06/21	15	9.00	8	8.93	9.05	7	363	1.93%
2018/06/12	59	8.30	0	0.00	8.31	59	203	29.04%
2018/03/02	0	9.00	0	0.00	9.00	0	275	0.00%
2018/02/08	0	0.00	1	8.66	8.73	-1	285	-0.35%
2018/02/07	1	8.93	0	0.00	8.81	1	284	0.35%
2018/01/10	3	9.40	3	9.28	9.22	0	245	0.00%