聯傑 (3094)-康和-台中券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.60
漲跌
▲0.65
漲幅
+2.10%
成交量
337張
產業
上市半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	31.50	31.60	-2	347	-0.58%
2024/06/06	0	0.00	6	31.10	30.95	-6	351	-1.71%
2024/05/14	5	31.40	0	0.00	31.55	5	556	0.90%
2024/05/10	5	30.90	0	0.00	30.95	5	573	0.87%
2024/05/06	1	31.35	1	31.05	31.05	0	586	0.00%
2024/04/24	0	0.00	1	30.95	31.10	-1	639	-0.16%
2024/04/23	1	30.60	0	0.00	30.75	1	654	0.15%
2024/04/15	1	31.95	2	31.95	31.70	-1	735	-0.14%
2024/04/09	0	0.00	1	33.40	33.25	-1	817	-0.12%
2024/04/01	1	33.95	1	33.90	33.90	0	1,033	0.00%
2024/03/20	2	33.90	2	33.60	33.95	0	1,316	0.00%
2024/03/15	0	33.55	0	0.00	33.50	0	1,481	0.00%
2024/03/12	2	35.63	1	35.25	35.60	1	1,614	0.06%
2024/03/11	1	35.40	1	35.25	35.00	0	1,652	0.00%
2024/03/08	1	35.90	0	0.00	35.80	1	1,670	0.06%
2024/02/27	0	0.00	3	34.72	34.55	-3	2,658	-0.11%
2024/02/26	0	0.00	0	36.10	35.45	0	2,723	0.00%
2024/02/22	1	36.10	0	0.00	36.10	1	2,868	0.03%
2024/02/20	0	0.00	0	37.00	36.20	0	3,092	0.00%
2024/02/19	2	36.60	1	36.40	36.40	1	3,125	0.03%
2024/02/01	0	0.00	1	36.50	36.30	-1	3,462	-0.03%
2024/01/25	0	0.00	12	36.40	36.50	-12	4,162	-0.29%
2024/01/22	0	0.00	2	36.83	36.70	-2	5,121	-0.04%
2024/01/17	0	0.00	11	36.04	36.20	-11	5,448	-0.20%
2024/01/16	1	37.00	4	36.90	36.80	-3	5,512	-0.05%
2024/01/12	1	36.20	0	0.00	36.10	1	5,761	0.02%
2024/01/10	2	35.95	4	36.03	36.00	-2	6,240	-0.03%
2024/01/08	3	37.90	1	37.05	37.05	2	6,416	0.03%
2024/01/05	2	37.70	1	37.75	37.50	1	6,424	0.02%
2023/12/29	3	40.43	1	40.20	40.20	2	6,470	0.03%
2023/12/28	0	0.00	0.1	40.60	40.55	-0.1	6,530	0.00%
2023/12/27	2.1	41.38	1	40.85	40.85	1.1	6,484	0.02%
2023/12/26	2	39.23	12	39.55	40.50	-10	6,355	-0.16%
2023/12/25	1	38.50	0	0.00	38.40	1	6,241	0.02%
2023/12/22	10	39.00	1	38.95	38.35	9	6,224	0.14%
2023/12/21	1	37.65	0	0.00	37.55	1	6,168	0.02%
2023/12/19	0	0.00	20	37.65	37.70	-20	6,164	-0.32%
2023/12/18	0	0.00	1	38.30	38.20	-1	6,155	-0.02%
2023/12/15	2	38.50	1	38.80	38.40	1	6,155	0.02%
2023/12/14	1	39.80	12	40.75	39.50	-11	6,120	-0.18%
2023/12/12	15	39.64	3	39.45	39.40	12	6,059	0.20%
2023/12/11	4	40.41	6	40.32	40.10	-2	6,100	-0.03%
2023/12/08	0	0.00	6	39.49	39.35	-6	6,020	-0.10%
2023/12/07	5	39.26	20	38.75	38.60	-15	6,001	-0.25%
2023/12/06	0	0.00	15	39.86	39.80	-15	5,999	-0.25%
2023/12/05	16	39.01	1	39.00	38.90	15	5,972	0.25%
2023/12/04	26	39.77	20	39.30	39.30	6	5,962	0.10%
2023/12/01	20	40.83	0	0.00	40.25	20	5,962	0.34%
2023/11/30	35	41.00	1	41.91	41.00	34	5,934	0.57%
2023/11/29	50	42.03	50	42.26	41.85	0	5,954	0.00%
2023/11/28	24	38.07	23	38.75	40.15	1	5,817	0.02%
2023/11/27	4	39.14	4	39.46	38.30	0	5,792	0.00%
2023/11/24	8	40.59	13	41.62	39.95	-5	5,800	-0.09%
2023/11/22	1	40.20	1	40.10	40.00	0	5,597	0.00%
2023/11/21	3	39.07	1	39.10	38.70	2	5,753	0.03%
2023/11/20	16	40.08	17	39.81	39.40	-1	5,836	-0.02%
2023/11/17	3	39.28	25	39.54	39.30	-22	5,802	-0.38%
2023/11/16	23	38.46	1	38.50	38.00	22	5,711	0.39%
2023/11/15	7	39.04	10	38.57	38.45	-3	5,670	-0.05%
2023/11/14	4	39.46	4	39.23	39.20	0	5,632	0.00%
2023/11/13	6	37.77	16	37.63	38.35	-10	5,543	-0.18%
2023/11/09	10	36.20	5	37.00	36.20	5	5,407	0.09%
2023/11/08	2	37.88	2.1	38.33	37.50	-0.1	5,349	0.00%
2023/11/07	9	38.77	9	38.96	38.70	0	5,294	0.00%
2023/11/06	3	39.67	3	39.93	38.95	0	5,237	0.00%
2023/11/03	11	39.38	16	39.31	38.50	-5	5,060	-0.10%
2023/11/02	37.1	38.29	27	38.79	38.20	10.1	4,855	0.21%
2023/11/01	5	36.00	5	36.30	36.55	0	4,640	0.00%
2023/10/31	43	38.25	42	38.62	37.10	1	4,504	0.02%
2023/10/30	9	39.23	4	39.93	40.35	5	4,002	0.12%
2023/10/27	3	37.20	112	38.16	36.70	-109	3,661	-2.98%	大賣/鉅額交易
2023/10/26	112	36.62	1	36.65	35.65	111	3,478	3.19%	大買/鉅額交易
2023/10/25	22	38.32	12	38.24	37.40	10	3,425	0.29%
2023/10/23	1	38.30	0	0.00	37.30	1	3,252	0.03%
2023/10/20	3	39.20	6	38.91	37.75	-3	3,169	-0.09%
2023/10/19	31	38.59	45	38.22	38.50	-14	2,989	-0.47%
2023/10/18	25	38.44	26	37.25	36.35	-1	2,738	-0.04%
2023/10/17	110	37.99	112	37.06	37.40	-2	2,490	-0.08%	大買/大賣/
2023/10/13	5	35.35	0	0.00	35.35	5	2,297	0.22%
2023/10/12	15	35.40	5	35.56	35.70	10	2,268	0.44%
2023/10/05	0	0.00	1	34.95	35.10	-1	2,186	-0.05%
2023/10/04	6	35.70	6	35.25	35.50	0	2,156	0.00%
2023/10/03	1	34.05	1	34.20	33.55	0	2,077	0.00%
2023/09/26	2	33.60	0	0.00	32.95	2	2,083	0.10%
2023/09/22	1	33.35	1	33.85	33.95	0	2,082	0.00%
2023/09/21	0	0.00	4	33.49	33.70	-4	2,081	-0.19%
2023/09/15	1	35.75	1	35.70	35.35	0	2,051	0.00%
2023/09/14	3	35.43	0	0.00	34.80	3	1,982	0.15%
2023/09/13	0	0.00	1	34.05	34.20	-1	1,912	-0.05%
2023/09/12	0	0.00	2	33.45	33.45	-2	1,910	-0.10%
2023/09/11	7	33.39	4	33.15	33.15	3	1,902	0.16%
2023/09/06	7	34.94	6	34.70	34.60	1	1,868	0.05%
2023/09/05	0	0.00	1	35.30	35.50	-1	1,842	-0.05%
2023/09/04	7	35.22	10	35.16	35.15	-3	1,836	-0.16%
2023/09/01	3	38.70	1	39.45	37.70	2	1,796	0.11%
2023/08/31	1	38.70	1	38.35	38.05	0	1,726	0.00%
2023/08/30	2	39.10	1	38.35	38.30	1	1,703	0.06%
2023/08/29	2	37.98	5	38.67	38.60	-3	1,652	-0.18%
2023/08/28	12	38.57	10	38.61	38.60	2	1,555	0.13%
2023/08/25	9	36.29	20	36.23	36.30	-11	1,389	-0.79%
2023/08/24	7	33.73	7.1	34.22	34.25	-0.1	1,448	0.00%
2023/08/23	2.1	30.36	4	31.96	32.80	-2	1,352	-0.14%
2023/08/21	2	30.30	0	0.00	29.90	2	1,315	0.15%
2023/07/31	1	30.00	0	0.00	30.05	1	1,510	0.07%
2023/07/24	1	29.75	0	0.00	29.65	1	1,608	0.06%
2023/07/21	1	30.15	0	0.00	30.75	1	1,602	0.06%
2023/07/20	1	30.75	0	0.00	30.70	1	1,623	0.06%
2023/07/13	1	31.10	0	0.00	30.70	1	2,039	0.05%
2023/07/07	1	32.65	0	0.00	32.30	1	2,097	0.05%
2023/07/06	1	33.35	0	0.00	33.40	1	2,104	0.05%
2023/07/04	0	0.00	4	33.28	33.35	-4	2,117	-0.19%
2023/06/30	0	0.00	1	32.20	32.60	-1	2,111	-0.05%
2023/06/29	1	32.40	0	0.00	32.40	1	2,125	0.05%
2023/06/26	1	32.25	0	0.00	32.25	1	2,177	0.05%
2023/06/20	1	33.15	1	33.35	33.40	0	2,409	0.00%
2023/06/19	2	33.25	1	33.30	33.30	1	2,518	0.04%
2023/06/16	0	0.00	1	34.10	34.10	-1	2,744	-0.04%
2023/06/15	1	34.35	0	0.00	34.35	1	2,747	0.04%
2023/06/14	0	0.00	1	34.45	34.30	-1	2,752	-0.04%
2023/06/12	1	33.65	1	33.40	33.60	0	2,815	0.00%
2023/06/09	1	34.40	0	0.00	34.10	1	2,807	0.04%
2023/06/08	1	33.85	1	33.95	33.95	0	2,809	0.00%
2023/06/07	3	34.40	0	0.00	34.50	3	2,801	0.11%
2023/06/06	2	36.65	0	0.00	35.95	2	2,754	0.07%
2023/06/05	1	37.40	0	0.00	37.10	1	2,740	0.04%
2023/06/02	3	37.35	1	37.90	37.05	2	2,726	0.07%
2023/06/01	4	36.04	2	37.15	37.10	2	2,695	0.07%
2023/05/30	21	37.41	21	37.89	37.00	0	2,612	0.00%
2023/05/29	0	0.00	4	35.64	35.80	-4	2,341	-0.17%
2023/05/26	6	34.70	2	34.50	33.85	4	2,388	0.17%
2023/05/25	0	0.00	1	36.00	35.65	-1	2,678	-0.04%
2023/05/24	0	0.00	1	35.75	35.60	-1	2,752	-0.04%
2023/05/23	3	35.40	3	35.73	35.55	0	2,792	0.00%
2023/05/22	3	35.82	3	35.50	35.05	0	2,768	0.00%
2023/05/19	2	34.60	3	35.00	34.65	-1	2,747	-0.04%
2023/05/18	1	34.25	2	34.55	34.15	-1	2,791	-0.04%
2023/05/17	1	33.85	2	33.98	33.80	-1	2,788	-0.04%
2023/05/12	1	32.05	0	0.00	32.00	1	2,867	0.03%
2023/05/09	1	33.50	2	33.90	33.80	-1	2,938	-0.03%
2023/05/08	0	0.00	1	34.50	34.45	-1	2,932	-0.03%
2023/05/05	1	33.60	0	0.00	33.20	1	2,939	0.03%
2023/05/04	4	34.36	1	34.65	34.30	3	2,936	0.10%
2023/05/03	1	34.30	0	0.00	34.20	1	2,928	0.03%
2023/05/02	1	34.60	2	34.93	34.60	-1	2,917	-0.03%
2023/04/28	5	33.99	3	33.82	34.00	2	2,879	0.07%
2023/04/27	1	32.15	2	32.03	32.20	-1	2,823	-0.04%
2023/04/26	0	0.00	2	31.60	32.00	-2	2,816	-0.07%
2023/04/25	0	0.00	1	31.90	31.90	-1	2,808	-0.04%
2023/04/24	4	33.81	3	33.83	33.25	1	2,783	0.04%
2023/04/21	1	33.40	1	33.65	33.60	0	2,731	0.00%
2023/04/20	6	35.00	2	33.75	33.80	4	2,673	0.15%
2023/04/19	0	0.00	11	35.65	35.60	-11	2,610	-0.42%
2023/04/18	10	35.20	0	0.00	34.65	10	2,462	0.41%
2023/04/13	4	33.99	3	33.25	33.10	1	2,348	0.04%
2023/04/07	1	33.55	0	0.00	33.45	1	2,239	0.04%
2023/04/06	0	0.00	1	33.20	33.65	-1	2,234	-0.04%
2023/03/31	0	0.00	5	33.45	33.35	-5	2,225	-0.22%
2023/03/30	8	33.71	2	33.75	33.50	6	2,217	0.27%
2023/03/24	1	34.95	0	0.00	34.70	1	2,132	0.05%
2023/03/23	5	35.90	23	35.59	35.40	-18	2,055	-0.88%
2023/03/22	15	34.82	0	0.00	35.10	15	1,883	0.80%
2023/03/21	8	35.03	5	35.30	35.30	3	1,768	0.17%
2023/03/15	1	32.75	1	33.50	32.80	0	1,486	0.00%
2023/03/14	0	0.00	1	31.35	31.30	-1	1,418	-0.07%
2023/03/13	1	31.00	1	30.60	31.20	0	1,411	0.00%
2023/03/10	3	31.97	2	31.90	31.90	1	1,398	0.07%
2023/03/09	3	33.60	5	33.06	32.80	-2	1,383	-0.14%
2023/03/06	2	32.98	0	0.00	32.85	2	1,327	0.15%
2023/03/03	0	0.00	2	32.70	32.20	-2	1,307	-0.15%
2023/03/02	3	32.40	15	32.52	32.55	-12	1,284	-0.93%
2023/03/01	3	33.80	21	32.89	33.50	-18	1,247	-1.44%
2023/02/24	0	0.00	2	33.35	33.45	-2	1,199	-0.17%
2023/02/23	94	34.78	69	34.61	35.20	25	1,103	2.27%
2023/02/22	13	31.21	4	32.13	32.90	9	770	1.17%
2023/02/21	2	30.03	7	29.85	29.95	-5	665	-0.75%
2023/02/20	0	0.00	1	29.25	29.00	-1	603	-0.17%
2023/02/17	5	29.15	0	0.00	29.25	5	594	0.84%
2023/02/16	2	29.15	19	29.20	29.30	-17	576	-2.95%
2023/02/14	3	29.03	11	28.91	28.90	-8	477	-1.68%
2023/02/13	5	28.69	3	28.75	28.65	2	424	0.47%
2023/02/10	5	27.70	0	0.00	27.35	5	372	1.34%
2023/02/08	0	0.00	10	29.00	28.50	-10	349	-2.87%
2023/02/07	0	0.00	1	26.80	26.85	-1	259	-0.39%
2023/02/02	1	26.00	0	0.00	26.40	1	217	0.46%
2023/01/06	1	26.25	0	0.00	25.95	1	187	0.53%
2022/12/07	2	26.00	0	0.00	25.60	2	224	0.89%
2022/11/21	0	0.00	8	25.84	25.65	-8	287	-2.79%
2022/11/18	5	26.60	0	0.00	26.00	5	328	1.52%
2022/11/15	10	26.18	0	0.00	26.25	10	344	2.90%
2022/11/08	5	25.35	0	0.00	25.05	5	561	0.89%
2022/10/20	2	23.63	0	0.00	23.75	2	599	0.33%
2022/10/19	0	0.00	1	24.35	24.10	-1	605	-0.17%
2022/10/18	1	24.35	0	0.00	24.20	1	613	0.16%
2022/10/17	2	23.30	9	23.35	24.30	-7	623	-1.12%
2022/10/13	1	23.80	0	0.00	22.45	1	655	0.15%
2022/10/03	0	0.00	1	25.05	25.20	-1	705	-0.14%
2022/08/29	10	28.80	0	0.00	28.90	10	868	1.15%
2022/08/26	1	29.75	0	0.00	29.80	1	863	0.12%
2022/08/25	0	0.00	10	30.85	30.15	-10	855	-1.17%
2022/08/24	0	0.00	4	29.40	29.00	-4	823	-0.49%
2022/08/19	0	0.00	1	30.15	30.00	-1	820	-0.12%
2022/08/18	2	31.60	11	31.24	30.45	-9	797	-1.13%
2022/08/17	4	29.99	0	0.00	29.80	4	689	0.58%
2022/08/15	2	28.10	0	0.00	28.25	2	641	0.31%
2022/08/08	0	0.00	2	27.05	26.90	-2	639	-0.31%
2022/07/20	5	27.50	0	0.00	27.15	5	616	0.81%
2022/07/19	7	26.80	0	0.00	26.90	7	611	1.14%
2022/07/13	5	25.55	0	0.00	25.75	5	587	0.85%
2022/07/08	0	0.00	1	26.30	26.20	-1	586	-0.17%
2022/07/07	1	25.95	0	0.00	26.30	1	563	0.18%
2022/07/06	5	25.95	5	26.25	26.25	0	502	0.00%
2022/06/30	0.6	25.56	0	0.00	25.40	0.6	444	0.14%
2022/06/20	5	26.70	0	0.00	26.00	5	561	0.89%
2022/06/16	0.1	28.50	0	0.00	27.50	0.1	561	0.02%
2022/05/23	0	0.00	2	30.60	31.30	-2	763	-0.26%
2022/05/17	1	29.65	6	29.42	29.75	-5	852	-0.59%
2022/05/09	0	0.00	1	27.85	27.75	-1	1,093	-0.09%
2022/05/05	0	0.00	10	30.00	30.00	-10	1,130	-0.88%
2022/04/29	10	29.85	0	0.00	29.20	10	1,236	0.81%
2022/04/28	1	28.70	1	29.30	29.05	0	1,372	0.00%
2022/04/25	0	0.00	0.1	29.50	29.20	-0.1	1,444	-0.01%
2022/04/18	5	30.45	0	0.00	30.50	5	1,743	0.29%
2022/04/12	0	0.00	1	31.60	31.90	-1	2,271	-0.04%
2022/04/11	2	32.80	0	0.00	32.00	2	2,532	0.08%
2022/04/07	0	32.85	0	0.00	32.65	0	3,998	0.00%
2022/04/01	0	0.00	3	33.75	34.05	-3	6,024	-0.05%
2022/03/31	2	34.08	0	0.00	33.95	2	6,482	0.03%
2022/03/29	1	34.55	0	0.00	34.15	1	6,640	0.02%
2022/03/23	0	0.00	8	34.59	35.45	-8	6,745	-0.12%
2022/03/17	0	0.00	2	33.05	33.10	-2	6,716	-0.03%
2022/03/11	5	32.97	3	33.25	33.10	2	6,749	0.03%
2022/03/10	0	0.00	1	33.50	33.40	-1	6,775	-0.01%
2022/03/08	2	32.75	2	33.65	32.30	0	6,810	0.00%
2022/03/07	1	33.70	0	0.00	33.70	1	6,803	0.01%
2022/03/04	1	35.95	0	0.00	35.45	1	6,788	0.01%
2022/03/03	0	0.00	1	36.65	36.40	-1	6,787	-0.01%
2022/03/02	0.1	36.00	0	0.00	35.90	0.1	6,779	0.00%
2022/02/25	1	34.90	0	0.00	35.15	1	6,766	0.01%
2022/02/24	0	0.00	10	35.48	35.25	-10	6,755	-0.15%
2022/02/21	2	37.20	1	37.50	37.80	1	6,812	0.01%
2022/02/18	1	37.65	0	0.00	37.60	1	6,891	0.01%
2022/02/17	4	37.21	1	38.30	37.35	3	6,985	0.04%
2022/02/16	0	0.00	9	37.76	38.15	-9	6,980	-0.13%
2022/02/15	1	36.80	2	37.75	36.75	-1	6,930	-0.01%
2022/02/14	1	36.05	0	0.00	35.30	1	6,852	0.01%
2022/02/11	0	0.00	1	36.90	36.85	-1	6,901	-0.01%
2022/02/10	2	36.40	0	0.00	36.45	2	6,907	0.03%
2022/02/08	0	0.00	5	35.36	35.85	-5	6,862	-0.07%
2022/02/07	0	0.00	2	34.60	34.90	-2	6,843	-0.03%
2022/01/26	2.1	34.57	0	0.00	34.25	2.1	6,822	0.03%
2022/01/25	0	0.00	1	35.90	34.30	-1	6,809	-0.01%
2022/01/24	7	35.67	1	35.90	35.70	6	6,779	0.09%
2022/01/21	6	39.06	5	38.63	36.95	1	6,740	0.01%
2022/01/20	3.1	37.51	0	0.00	37.80	3.1	6,605	0.05%
2022/01/19	2	37.43	0	0.00	37.85	2	6,583	0.03%
2022/01/18	4	37.28	0	0.00	37.10	4	6,553	0.06%
2022/01/17	1	38.00	0	0.00	38.00	1	6,527	0.02%
2022/01/12	2	38.13	3	38.45	37.40	-1	6,419	-0.02%
2022/01/11	6	39.51	0	0.00	38.60	6	6,336	0.09%
2022/01/10	12	41.40	21	39.99	40.65	-9	6,229	-0.14%
2022/01/07	1	39.31	5	41.05	39.00	-4	6,081	-0.07%
2022/01/06	8	41.80	13	41.26	40.90	-5	5,969	-0.08%
2022/01/05	5	42.65	1	42.30	41.95	4	5,821	0.07%
2022/01/04	9	43.64	12	43.36	42.60	-3	5,693	-0.05%
2022/01/03	19	45.03	4	45.04	43.70	15	5,431	0.28%
2021/12/30	148	47.82	132	47.79	46.90	16	5,147	0.31%	大買/大賣/
2021/12/29	56	44.93	71.1	45.15	46.05	-15.1	3,966	-0.38%
2021/12/28	43	42.99	21	42.72	41.90	22	2,934	0.75%
2021/12/27	60	39.38	74	40.28	41.15	-14	1,941	-0.72%
2021/12/24	13	37.57	14	37.11	37.45	-1	1,500	-0.07%
2021/12/23	0	0.00	2	36.55	36.10	-2	1,367	-0.15%
2021/12/22	1	36.60	0	0.00	35.55	1	1,343	0.07%
2021/12/21	1	36.75	0	0.00	36.00	1	1,309	0.08%
2021/12/20	1	34.70	0	0.00	34.70	1	1,228	0.08%
2021/12/17	1	34.30	0	0.00	34.15	1	1,218	0.08%
2021/12/15	0	0.00	2	33.70	33.90	-2	1,176	-0.17%
2021/11/29	0	0.00	16	33.41	33.80	-16	1,363	-1.17%
2021/11/25	0	0.00	5	34.80	34.70	-5	1,362	-0.37%
2021/11/24	0	0.00	3	35.10	35.25	-3	1,361	-0.22%
2021/11/23	1	35.05	1	34.95	34.95	0	1,358	0.00%
2021/11/22	5	36.51	0	0.00	36.35	5	1,350	0.37%
2021/11/19	5	36.26	0	0.00	35.70	5	1,343	0.37%
2021/11/18	0	0.00	1	37.25	36.75	-1	1,322	-0.08%
2021/11/17	17	36.54	2	37.40	36.70	15	1,253	1.20%
2021/11/16	7	35.85	17	35.90	37.55	-10	1,160	-0.86%
2021/11/15	7	34.31	0	0.00	34.20	7	1,072	0.65%
2021/11/10	2	33.30	0	0.00	33.30	2	1,075	0.19%
2021/10/29	0	0.00	2	32.20	32.30	-2	1,405	-0.14%
2021/10/25	0	0.00	1	31.60	31.60	-1	1,549	-0.06%
2021/10/20	1	30.60	0	0.00	30.55	1	1,672	0.06%
2021/10/19	0	0.00	1	30.35	30.30	-1	1,821	-0.05%
2021/10/15	2	29.70	0	0.00	29.55	2	2,327	0.09%
2021/10/04	0	0.00	2	29.30	28.80	-2	3,194	-0.06%
2021/09/16	0	0.00	2	33.55	33.00	-2	3,609	-0.06%
2021/09/10	1	34.60	0	0.00	34.60	1	3,813	0.03%
2021/09/07	4	33.90	5	33.80	33.90	-1	3,859	-0.03%
2021/09/06	8	36.00	1	35.85	35.30	7	3,856	0.18%
2021/09/03	2	36.35	0	0.00	36.75	2	3,907	0.05%
2021/09/02	2	35.75	2	35.85	34.50	0	3,781	0.00%
2021/08/27	1	33.85	0	0.00	33.50	1	3,778	0.03%
2021/08/25	0	0.00	3	34.13	34.05	-3	3,801	-0.08%
2021/08/24	0	0.00	0.1	33.48	32.85	-0.1	3,811	0.00%
2021/08/23	0	0.00	2	32.90	33.00	-2	3,827	-0.05%
2021/08/20	0	0.00	1	31.65	31.75	-1	3,839	-0.03%
2021/08/18	0	0.00	1	33.10	34.00	-1	3,847	-0.03%
2021/08/17	0	0.00	3	32.75	32.60	-3	3,909	-0.08%
2021/08/16	1	33.90	1	35.20	33.90	0	3,910	0.00%
2021/08/12	0	0.00	1	36.60	36.90	-1	3,913	-0.03%
2021/08/11	1	37.15	0	0.00	35.70	1	3,929	0.03%
2021/08/10	1	38.55	1	37.65	37.80	0	3,915	0.00%
2021/08/09	11	39.12	14	38.89	38.50	-3	3,918	-0.08%
2021/08/06	15	39.70	4	39.50	39.50	11	3,904	0.28%
2021/08/05	3	38.32	5	39.11	39.35	-2	3,807	-0.05%
2021/07/30	2.1	36.64	2	37.40	36.00	0.1	3,764	0.00%
2021/07/28	15	36.95	75	34.39	35.30	-60	3,753	-1.60%
2021/07/27	3	38.12	4	38.03	37.20	-1	3,753	-0.03%
2021/07/26	3	38.15	1	38.00	38.00	2	3,765	0.05%
2021/07/23	31	39.20	39	39.29	37.55	-8	3,810	-0.21%
2021/07/22	10.1	41.31	106	41.74	40.95	-95.9	3,734	-2.57%	大賣/
2021/07/21	121	40.81	42	40.01	41.05	79	3,712	2.13%	大買/
2021/07/20	12	38.07	7	39.34	39.95	5	3,602	0.14%
2021/07/19	3	38.82	13	38.82	38.80	-10	3,468	-0.29%
2021/07/15	14	37.20	0	0.00	37.85	14	3,377	0.41%
2021/07/14	4	37.93	16	37.89	38.00	-12	3,355	-0.36%
2021/07/13	21	38.21	2	36.85	36.50	19	3,253	0.58%
2021/07/12	1	35.65	0	0.00	35.75	1	3,080	0.03%
2021/07/07	0	0.00	2	33.80	33.85	-2	3,176	-0.06%
2021/07/05	3	35.33	3	35.27	35.40	0	3,324	0.00%
2021/06/30	1	34.70	0	0.00	34.70	1	3,536	0.03%
2021/06/29	13	34.02	0	0.00	33.90	13	3,619	0.36%
2021/06/28	19	34.95	0	0.00	34.75	19	3,620	0.52%
2021/06/25	55	37.16	6	36.77	35.70	49	3,620	1.35%
2021/06/23	3	35.90	1	36.55	36.90	2	3,438	0.06%
2021/06/22	3	35.17	0	0.00	35.15	3	3,378	0.09%
2021/06/17	0	0.00	11	34.52	35.25	-11	3,810	-0.29%
2021/06/11	0	0.00	5	35.40	34.35	-5	5,635	-0.09%
2021/06/04	1	33.55	0	0.00	32.65	1	5,981	0.02%
2021/06/02	5	33.85	0	0.00	33.45	5	6,369	0.08%
2021/06/01	0	0.00	5	34.90	34.45	-5	6,467	-0.08%
2021/05/31	0	0.00	11	33.90	34.30	-11	6,473	-0.17%
2021/05/28	0	0.00	1	34.00	33.95	-1	6,479	-0.02%
2021/05/27	5	33.15	0	0.00	33.30	5	6,505	0.08%
2021/05/25	6	33.80	0	0.00	33.30	6	6,530	0.09%
2021/05/20	0	0.00	10	30.84	30.75	-10	6,543	-0.15%
2021/05/19	0	0.00	10	31.80	31.40	-10	6,565	-0.15%
2021/05/17	0	0.00	10	27.35	27.35	-10	6,698	-0.15%
2021/05/13	0	0.00	10	30.80	30.30	-10	6,655	-0.15%
2021/05/12	20	28.65	0	0.00	29.05	20	6,632	0.30%
2021/05/11	0	0.00	9	32.30	31.30	-9	6,573	-0.14%
2021/05/06	0	0.00	1	34.75	33.30	-1	6,597	-0.02%
2021/05/05	0	0.00	10	34.32	34.30	-10	6,632	-0.15%
2021/04/29	2	41.85	2	39.95	39.50	0	6,777	0.00%
2021/04/28	5	40.15	5	40.20	39.75	0	6,862	0.00%
2021/04/27	7	40.91	16	41.88	41.80	-9	7,299	-0.12%
2021/04/26	31	41.02	6	40.16	41.45	25	7,131	0.35%
2021/04/23	0	0.00	2	37.60	38.35	-2	7,115	-0.03%
2021/04/22	5	36.60	0	0.00	36.60	5	7,092	0.07%
2021/04/21	3	38.25	6	38.20	38.30	-3	7,070	-0.04%
2021/04/20	1	39.00	0	0.00	38.85	1	7,100	0.01%
2021/04/16	6	39.65	5	38.70	39.10	1	7,155	0.01%
2021/04/15	5	38.70	3	39.05	39.65	2	7,124	0.03%
2021/04/14	0	0.00	11	37.85	37.10	-11	7,063	-0.16%
2021/04/13	2	39.95	2	40.50	38.65	0	6,977	0.00%
2021/04/09	10	40.80	0	0.00	40.80	10	6,855	0.15%
2021/04/08	0	0.00	19	44.43	42.85	-19	6,741	-0.28%
2021/04/07	0	0.00	3	44.35	42.50	-3	6,571	-0.05%
2021/04/06	11	45.09	4	44.10	43.70	7	6,529	0.11%
2021/04/01	3	45.22	8	45.15	44.45	-5	6,524	-0.08%
2021/03/30	1	40.70	0	0.00	42.10	1	6,411	0.02%
2021/03/29	13	41.56	0	0.00	40.90	13	6,377	0.20%
2021/03/26	0	0.00	3	38.97	41.10	-3	6,344	-0.05%
2021/03/25	0	0.00	66	39.05	38.25	-66	6,303	-1.05%
2021/03/23	31	38.44	21	39.25	38.20	10	6,287	0.16%
2021/03/22	2	41.78	1	43.00	40.30	1	6,236	0.02%
2021/03/19	20	43.42	30	42.37	43.00	-10	5,862	-0.17%
2021/03/18	24	40.13	18	40.19	40.90	6	5,094	0.12%
2021/03/17	25	36.55	10	36.51	37.20	15	4,571	0.33%
2021/03/16	5	33.05	4	34.44	34.75	1	4,003	0.02%
2021/03/15	0	0.00	2	30.90	31.60	-2	3,860	-0.05%
2021/03/11	66	28.81	1	29.80	29.30	65	3,846	1.69%
2021/03/10	0	28.35	0	0.00	28.80	0	3,832	0.00%
2021/03/09	1	28.55	42	30.14	28.20	-41	3,762	-1.09%
2021/03/08	1	29.25	2	30.35	30.80	-1	3,425	-0.03%
2021/03/05	16	28.33	11	28.57	28.00	5	3,334	0.15%
2021/03/04	26	27.93	15	28.22	27.60	11	3,243	0.34%
2021/03/03	2	27.35	5	27.75	27.75	-3	3,218	-0.09%
2021/03/02	3	28.02	0	0.00	27.40	3	3,196	0.09%
2021/02/24	32	28.18	20	27.60	27.65	12	3,345	0.36%
2021/02/22	0	0.00	20	27.90	27.90	-20	3,256	-0.61%
2021/02/19	5	27.20	0	0.00	27.80	5	3,211	0.16%
2021/02/18	11	27.66	3	27.75	27.80	8	3,165	0.25%
2021/02/17	4	26.10	0	0.00	26.60	4	3,029	0.13%
2021/02/01	20	24.90	23	24.58	24.60	-3	2,911	-0.10%
2021/01/29	27	25.91	5	26.40	25.25	22	2,884	0.76%
2021/01/28	1	25.25	3	25.42	25.10	-2	2,797	-0.07%
2021/01/27	4	25.98	2	25.93	26.20	2	2,769	0.07%
2021/01/26	59	24.77	58	25.87	25.95	1	2,778	0.04%
2021/01/25	0	0.00	7.2	25.41	25.10	-7.2	2,664	-0.27%
2021/01/22	14	26.39	7.2	26.74	26.45	6.8	2,591	0.26%
2021/01/21	4	28.25	4	28.04	26.60	0	2,506	0.00%
2021/01/20	74	29.34	100	28.77	28.55	-26	2,332	-1.11%
2021/01/19	0	0.00	10	27.50	27.50	-10	1,821	-0.55%
2021/01/18	12	24.21	17	24.25	25.00	-5	1,760	-0.28%
2021/01/15	5	22.80	0	0.00	22.75	5	1,631	0.31%
2021/01/14	1	23.70	0	0.00	23.60	1	1,615	0.06%
2021/01/12	36	23.86	2	24.05	23.10	34	1,583	2.15%
2021/01/11	0	0.00	8	22.80	22.95	-8	1,466	-0.55%
2021/01/08	5	22.76	0	0.00	22.70	5	1,457	0.34%
2021/01/06	1	22.80	0	0.00	22.25	1	1,451	0.07%
2020/12/31	1	23.00	0	0.00	23.05	1	1,504	0.07%
2020/12/30	1	23.45	0	0.00	23.25	1	1,512	0.07%
2020/12/28	0	0.00	0	23.50	23.30	0	1,482	0.00%
2020/12/17	0	0.00	25	24.00	23.80	-25	1,351	-1.85%
2020/12/16	15	23.84	2	24.45	24.50	13	1,328	0.98%
2020/12/14	12	23.96	0	0.00	24.20	12	1,241	0.97%
2020/12/07	11	24.64	2	24.70	24.25	9	1,127	0.80%
2020/12/01	0	0.00	10	23.12	23.05	-10	860	-1.16%
2020/11/30	1	23.60	0	0.00	23.30	1	852	0.12%
2020/11/26	10	23.10	0	0.00	23.00	10	815	1.23%
2020/11/25	1	23.00	0	0.00	22.70	1	805	0.12%
2020/11/24	13	23.48	11	23.28	22.90	2	789	0.25%
2020/11/23	5	23.96	7	23.74	24.00	-2	718	-0.28%
2020/11/12	0	0.00	25	21.59	20.95	-25	547	-4.56%
2020/11/11	18	21.70	0	0.00	21.70	18	556	3.24%
2020/11/10	10	21.95	0	0.00	21.75	10	555	1.80%
2020/11/09	0	0.00	5	22.00	22.00	-5	556	-0.90%
2020/11/03	5	22.40	0	0.00	21.45	5	648	0.77%
2020/10/26	0	0.00	15	22.18	22.00	-15	560	-2.68%
2020/10/23	15	22.10	0	0.00	22.15	15	561	2.67%
2020/10/21	0	0.00	10	22.65	22.65	-10	582	-1.72%
2020/10/20	5	21.50	0	0.00	21.45	5	549	0.91%
2020/10/19	5	21.50	0	0.00	21.55	5	563	0.89%
2020/10/08	0	0.00	22	21.34	22.30	-22	568	-3.87%
2020/10/07	15	20.53	0	0.00	20.30	15	528	2.84%
2020/09/16	2	20.45	0	0.00	20.40	2	814	0.25%
2020/09/08	0	0.00	10	20.52	20.60	-10	841	-1.19%
2020/09/07	15	20.82	0	0.00	20.75	15	847	1.77%
2020/09/03	0	0.00	9	20.80	20.90	-9	858	-1.05%
2020/09/02	9	20.85	0	0.00	20.75	9	871	1.03%
2020/08/06	0	0.00	1	21.90	21.90	-1	910	-0.11%
2020/07/23	0	0.00	1	23.25	23.80	-1	875	-0.11%
2020/07/20	1	22.90	0	0.00	23.55	1	839	0.12%
2020/07/17	1	22.80	0	0.00	22.45	1	799	0.13%
2020/07/13	0	0.00	1	23.10	22.55	-1	788	-0.13%
2020/07/09	1	24.10	0	0.00	24.25	1	765	0.13%
2020/07/08	6	23.40	6	23.73	24.30	0	736	0.00%
2020/06/09	0	0.00	20	20.31	20.00	-20	503	-3.98%
2020/06/05	0	0.00	1	21.10	21.05	-1	493	-0.20%
2020/06/03	0	0.00	1	19.70	19.85	-1	474	-0.21%
2020/06/01	3	19.55	0	0.00	19.50	3	467	0.64%
2020/05/27	2	18.10	0	0.00	18.05	2	475	0.42%
2020/05/26	0	0.00	2	17.90	17.90	-2	485	-0.41%
2020/05/22	0	0.00	1	17.50	17.50	-1	503	-0.20%
2020/05/21	1	18.20	0	0.00	18.15	1	503	0.20%
2020/05/20	1	18.50	0	0.00	18.15	1	503	0.20%
2020/05/19	0	0.00	6	18.20	18.20	-6	481	-1.25%
2020/05/18	0	0.00	6	17.75	17.85	-6	476	-1.26%
2020/05/14	13	17.70	0	0.00	17.60	13	463	2.80%
2020/05/13	3	17.85	0	0.00	18.05	3	462	0.65%
2020/05/11	12	17.90	0	0.00	18.10	12	471	2.55%
2020/05/07	0	0.00	1	17.65	17.80	-1	460	-0.22%
2020/05/04	1	16.85	0	0.00	17.00	1	464	0.22%
2020/04/21	0	0.00	10	16.10	16.00	-10	536	-1.87%
2020/04/17	10	17.00	0	0.00	16.50	10	565	1.77%
2020/03/13	0	0.00	1	16.00	16.90	-1	822	-0.12%
2020/03/11	1	18.85	0	0.00	18.75	1	801	0.12%
2020/03/10	1	18.50	1	18.60	18.75	0	788	0.00%
2020/03/09	1	19.60	0	0.00	18.60	1	778	0.13%
2020/03/06	1	19.30	11	19.35	19.90	-10	762	-1.31%
2020/03/02	1	18.60	6	18.89	18.95	-5	713	-0.70%
2020/02/27	2	18.05	0	0.00	18.05	2	690	0.29%
2020/02/26	3	18.85	0	0.00	18.90	3	678	0.44%
2020/02/21	0	0.00	4	18.25	18.25	-4	647	-0.62%
2020/02/14	0	0.00	1	18.25	18.30	-1	630	-0.16%
2020/01/17	1	20.10	2	20.40	20.00	-1	542	-0.18%
2020/01/16	0	0.00	1	19.70	19.60	-1	517	-0.19%
2020/01/15	1	20.20	0	0.00	19.65	1	507	0.20%
2020/01/10	1	20.40	0	0.00	20.30	1	456	0.22%
2020/01/09	6	19.74	6	20.41	20.50	0	380	0.00%
2020/01/08	10	19.00	2	18.85	18.65	8	314	2.54%
2019/12/11	2	17.15	1	17.15	17.25	1	131	0.76%
2019/11/18	0	0.00	1	16.55	16.65	-1	117	-0.85%
2019/10/22	2	17.20	0	0.00	17.10	2	174	1.14%
2019/08/02	0	0.00	1	17.10	17.20	-1	155	-0.64%
2019/07/31	1	18.00	1	17.90	17.85	0	153	0.00%
2019/07/30	1	17.20	1	17.75	17.75	0	103	0.00%
2019/07/25	0	0.00	3	17.48	17.40	-3	97	-3.08%
2019/07/19	2	17.33	0	0.00	17.25	2	122	1.64%
2019/07/16	2	17.23	0	0.00	17.35	2	127	1.57%
2019/07/01	0	0.00	1	18.20	18.20	-1	135	-0.74%
2019/05/17	0	0.00	2	17.55	17.70	-2	268	-0.75%
2019/05/15	2	17.90	3	18.17	17.95	-1	269	-0.37%
2019/05/02	0	0.00	1	19.00	19.10	-1	295	-0.34%
2019/04/30	13	18.90	0	0.00	19.10	13	356	3.64%
2019/04/29	11	19.05	0	0.00	19.05	11	365	3.01%
2019/04/26	18	19.35	0	0.00	19.35	18	370	4.86%
2019/04/12	79	19.05	79	19.05	19.05	0	320	0.00%
2019/04/03	33	19.40	33	19.40	19.40	0	314	0.00%
2019/03/25	1	19.50	0	0.00	19.40	1	346	0.29%
2019/03/21	7	20.40	6	20.67	20.90	1	360	0.28%
2019/01/22	3	19.80	8	19.79	19.65	-5	325	-1.54%
2019/01/21	5	19.17	0	0.00	19.40	5	264	1.89%
2018/12/28	2	18.13	0	0.00	18.40	2	281	0.71%
2018/12/20	1	18.25	2	17.95	18.45	-1	272	-0.37%
2018/12/19	1	18.80	0	0.00	18.55	1	269	0.37%
2018/12/18	0	0.00	1	17.80	18.50	-1	244	-0.41%
2018/12/14	1	18.75	0	0.00	18.95	1	238	0.42%
2018/12/04	0	0.00	1	17.30	17.10	-1	196	-0.51%
2018/11/28	2	17.15	1	17.25	17.25	1	175	0.57%
2018/09/03	60	20.50	60	20.50	20.50	0	485	0.00%
2018/08/20	64	20.20	64	20.20	20.20	0	623	0.00%
2018/08/14	54	21.10	54	21.10	21.10	0	646	0.00%
2018/07/09	0	0.00	1	22.00	21.95	-1	680	-0.15%
2018/07/06	0	0.00	2	21.93	21.80	-2	682	-0.29%
2018/07/03	1	23.25	0	0.00	22.75	1	676	0.15%
2018/07/02	2	23.78	0	0.00	23.50	2	674	0.30%
2018/06/26	11	22.30	12	22.30	22.30	-1	634	-0.16%
2018/06/25	0	0.00	2	22.65	22.45	-2	632	-0.32%
2018/06/19	3	25.20	0	0.00	25.10	3	596	0.50%
2018/06/15	1	24.05	1	24.25	24.60	0	521	0.00%
2018/06/11	0	0.00	2	23.45	23.35	-2	438	-0.46%
2018/06/04	0	0.00	1	23.50	23.40	-1	430	-0.23%
2018/06/01	1	23.90	0	0.00	23.40	1	425	0.24%
2018/05/29	0	0.00	1	23.15	23.20	-1	368	-0.27%
2018/05/21	0	0.00	1	22.40	22.75	-1	337	-0.30%
2018/05/17	1	22.20	0	0.00	22.10	1	329	0.30%
2018/04/26	1	22.40	0	0.00	22.20	1	476	0.21%
2018/04/24	2	22.55	0	0.00	22.45	2	484	0.41%
2018/03/02	0	23.35	0	0.00	23.20	0	1,363	0.00%
2018/02/26	0	0.00	10	23.20	23.10	-10	1,540	-0.65%
2018/02/12	0	0.00	3	22.50	22.60	-3	1,555	-0.19%
2018/02/09	20	22.46	20	22.49	22.50	0	1,558	0.00%
2018/02/06	3	22.75	3	22.85	22.80	0	1,562	0.00%
2018/01/31	2	25.90	2	25.75	25.55	0	1,571	0.00%
2018/01/30	0	0.00	10	26.00	25.35	-10	1,568	-0.64%
2018/01/29	12	26.25	4	26.24	26.10	8	1,562	0.51%
2018/01/25	0	0.00	15	24.60	24.60	-15	1,588	-0.94%
2018/01/12	1	25.65	0	0.00	25.60	1	1,859	0.05%
2018/01/10	0	0.00	1	25.65	25.85	-1	1,852	-0.05%
2018/01/05	0	0.00	3	26.27	26.25	-3	1,848	-0.16%
2018/01/04	0	0.00	1	27.65	26.75	-1	1,828	-0.05%
2018/01/03	3	26.90	2	27.05	27.15	1	1,801	0.06%
2018/01/02	41	27.19	27	26.66	27.00	14	1,781	0.79%