波若威 (3163)-康和-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	104.50	3	105.50	105.00	-1	10,984	-0.01%
2024/05/17	2.2	105.27	2	104.75	104.50	0.2	11,041	0.00%
2024/05/16	24.5	108.17	16	109.22	105.50	8.5	11,077	0.08%
2024/05/15	26	109.08	32	109.13	110.00	-6	10,938	-0.06%
2024/05/14	1	105.50	11	104.55	105.50	-10	10,750	-0.09%
2024/05/13	7	103.43	0	0.00	103.50	7	10,672	0.07%
2024/05/10	2	100.00	6	101.08	101.50	-4	10,644	-0.04%
2024/05/09	3	102.83	2	104.50	102.50	1	10,622	0.01%
2024/05/08	19	107.53	18.3	107.40	106.50	0.8	10,580	0.01%
2024/05/07	39	106.69	50	107.61	106.00	-11	10,509	-0.10%
2024/05/06	13	106.46	16	106.50	107.50	-3	10,386	-0.03%
2024/05/03	39	106.13	35	106.14	103.50	4	10,209	0.04%
2024/05/02	9	106.22	14	106.79	105.50	-5	10,029	-0.05%
2024/04/30	53	105.85	53	106.22	106.50	0	9,924	0.00%
2024/04/29	16	105.47	7	104.93	105.50	9	9,702	0.09%
2024/04/26	17	100.37	21.1	100.84	99.00	-4.1	9,508	-0.04%
2024/04/25	4	94.25	0	98.70	96.20	4	9,357	0.04%
2024/04/24	0	93.40	0	93.10	92.90	0	9,318	0.00%
2024/04/23	1	91.80	0	0.00	90.70	1	9,321	0.01%
2024/04/22	0	91.00	0	0.00	90.10	0	9,319	0.00%
2024/04/19	1	92.22	0	93.00	92.50	1	9,302	0.01%
2024/04/18	1	97.40	4	96.95	96.20	-3	9,272	-0.03%
2024/04/17	2	95.10	5	94.80	95.40	-3	9,282	-0.03%
2024/04/16	2.1	91.51	2	91.00	92.30	0.1	9,263	0.00%
2024/04/15	3	96.64	0	0.00	96.30	3	9,206	0.03%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	3	103.17	9	102.17	102.50	-6	9,098	-0.07%
2024/04/09	23	104.67	28	102.39	102.50	-5	9,056	-0.05%
2024/04/08	22	105.41	26	105.58	106.00	-4	8,947	-0.04%
2024/04/03	30	105.13	21	105.52	105.00	9	8,930	0.10%
2024/04/02	25	103.92	30	104.10	107.50	-5	8,876	-0.06%
2024/04/01	24	105.19	23	105.04	105.00	1	8,790	0.01%
2024/03/29	15	102.43	12	103.00	102.00	3	8,722	0.03%
2024/03/28	8	102.81	12	103.13	102.50	-4	8,726	-0.05%
2024/03/27	19	103.58	15	104.10	103.50	4	8,679	0.05%
2024/03/26	87.1	106.18	79	106.36	104.50	8.1	8,622	0.09%
2024/03/25	44	109.44	31.1	107.86	110.00	12.9	8,357	0.15%
2024/03/22	13	103.54	10.1	103.70	102.50	2.9	8,175	0.04%
2024/03/21	10.1	103.10	5	103.70	103.00	5	8,115	0.06%
2024/03/20	5	103.99	4	103.00	100.00	1	8,057	0.01%
2024/03/19	10	102.70	10	103.15	102.00	0	8,041	0.00%
2024/03/18	7	102.71	5	103.10	103.00	2	8,053	0.02%
2024/03/15	32.3	104.47	30	104.80	101.50	2.3	8,052	0.03%
2024/03/14	28.1	111.05	24.1	111.04	109.50	4	7,830	0.05%
2024/03/13	26.1	119.58	40	125.40	115.50	-14	7,485	-0.19%
2024/03/12	32	119.78	45	120.39	120.50	-13	6,762	-0.19%
2024/03/11	46.1	115.27	66	116.54	121.00	-19.9	6,306	-0.32%
2024/03/08	84	110.89	83	108.78	110.50	1	5,709	0.02%
2024/03/07	41	113.63	57	113.42	116.00	-16	5,178	-0.31%
2024/03/06	59	105.03	51	105.16	105.50	8	4,650	0.17%
2024/03/05	78	105.19	113	105.39	105.00	-35	4,572	-0.77%	大賣/
2024/03/04	30	104.41	9	103.84	104.50	21	4,406	0.48%
2024/03/01	5	98.72	0	0.00	97.60	5	4,139	0.12%
2024/02/29	4	101.50	1	101.50	102.00	3	4,009	0.07%
2024/02/27	76	106.04	73	107.73	102.50	3	3,908	0.08%
2024/02/26	12	104.79	42	107.02	108.50	-30	3,351	-0.90%
2024/02/23	25	99.50	29	99.45	98.70	-4	2,983	-0.13%
2024/02/22	40	100.65	34	100.44	98.70	6	2,977	0.20%
2024/02/21	50	99.11	38	98.66	99.00	12	2,822	0.43%
2024/02/20	50	95.11	5	96.24	94.70	45	2,502	1.80%
2024/02/19	14	96.57	14	95.96	94.50	0	2,422	0.00%
2024/02/16	3	96.07	1	95.50	94.90	2	2,357	0.08%
2024/02/15	1	92.10	0	0.00	92.50	1	2,280	0.04%
2024/02/05	1	91.30	0	0.00	91.30	1	2,278	0.04%
2024/02/01	0	0.00	2	91.80	91.00	-2	2,347	-0.09%
2024/01/31	1	91.90	1	91.40	91.00	0	2,359	0.00%
2024/01/30	5	90.62	5	91.06	90.50	0	2,356	0.00%
2024/01/25	2	89.55	5	88.92	88.50	-3	2,515	-0.12%
2024/01/24	3	89.40	2	89.80	89.80	1	2,563	0.04%
2024/01/23	1	90.10	0	0.00	89.30	1	2,624	0.04%
2024/01/22	2	88.80	2	89.00	89.50	0	2,635	0.00%
2024/01/19	0	0.00	4	86.05	87.20	-4	2,684	-0.15%
2024/01/17	1	88.80	0	0.00	86.90	1	2,791	0.04%
2024/01/16	2	88.45	0	0.00	88.00	2	2,945	0.07%
2024/01/15	0	0.00	1	88.20	88.60	-1	3,034	-0.03%
2024/01/12	3	88.10	6	88.42	88.30	-3	3,118	-0.10%
2024/01/11	5	87.50	2	89.45	89.50	3	3,214	0.09%
2024/01/10	2	86.25	2	86.30	86.30	0	3,301	0.00%
2024/01/09	0	0.00	2	86.10	86.00	-2	3,442	-0.06%
2024/01/08	2	87.65	2	87.10	87.10	0	3,599	0.00%
2024/01/05	1	87.30	4	87.40	87.40	-3	3,872	-0.08%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2023/12/29	0	0.00	1	87.90	88.40	-1	4,547	-0.02%
2023/12/26	1	89.50	1.1	89.60	89.80	-0.1	5,340	0.00%
2023/12/25	2	90.20	2	89.55	88.40	0	5,483	0.00%
2023/12/22	3	91.20	2	91.20	90.90	1	5,665	0.02%
2023/12/21	3	91.43	6	91.50	91.50	-3	5,829	-0.05%
2023/12/20	2	91.30	2	91.80	91.90	0	6,105	0.00%
2023/12/19	0	0.00	3	91.03	91.00	-3	6,438	-0.05%
2023/12/18	9	92.92	0	0.00	92.50	9	6,640	0.14%
2023/12/15	0	0.00	3	92.10	92.00	-3	6,837	-0.04%
2023/12/14	4	94.65	4	94.80	93.70	0	7,244	0.00%
2023/12/13	5	94.78	3	94.80	94.90	2	7,549	0.03%
2023/12/12	2	94.10	12	94.51	93.00	-10	8,955	-0.11%
2023/12/11	20	94.86	14	94.11	94.30	6	9,483	0.06%
2023/12/08	3	91.07	5	90.68	90.60	-2	9,641	-0.02%
2023/12/07	3	90.90	2	90.30	90.20	1	9,792	0.01%
2023/12/06	2	92.10	1	91.80	91.00	1	10,039	0.01%
2023/12/05	0	0.00	1	91.10	91.20	-1	10,143	-0.01%
2023/12/04	5	94.38	3	93.37	92.10	2	10,297	0.02%
2023/12/01	2	94.15	4	94.08	93.60	-2	10,808	-0.02%
2023/11/30	4	93.45	2	93.90	93.00	2	10,934	0.02%
2023/11/29	10.1	93.04	12	93.37	93.90	-1.9	11,205	-0.02%
2023/11/28	4	91.08	0	0.00	91.20	4	11,497	0.03%
2023/11/27	2	92.95	2	90.90	90.40	0	11,559	0.00%
2023/11/24	2	92.65	2	91.90	92.20	0	11,674	0.00%
2023/11/23	1	92.60	4	94.80	92.00	-3	11,870	-0.03%
2023/11/22	14	93.95	7	93.51	94.10	7	12,032	0.06%
2023/11/21	11	93.91	10	94.10	92.60	1	12,215	0.01%
2023/11/20	1	90.30	3	90.10	90.90	-2	12,413	-0.02%
2023/11/17	1	88.70	1	88.30	88.50	0	12,790	0.00%
2023/11/16	4	89.48	0	0.00	88.20	4	13,369	0.03%
2023/11/15	1	90.10	7	90.01	89.00	-6	13,830	-0.04%
2023/11/14	6	89.17	2.4	88.63	89.20	3.6	14,383	0.03%
2023/11/09	4	88.28	0	0.00	87.70	4	15,687	0.03%
2023/11/08	7	91.27	7	91.07	90.30	0	15,839	0.00%
2023/11/07	1	90.30	1	90.10	89.70	0	16,098	0.00%
2023/11/06	2	91.95	3	91.30	91.10	-1	16,751	-0.01%
2023/11/03	4	90.93	2	90.55	89.90	2	16,995	0.01%
2023/11/02	8	89.96	10	89.80	90.80	-2	17,669	-0.01%
2023/11/01	4	86.28	8	86.03	87.00	-4	17,926	-0.02%
2023/10/31	12	85.60	4	90.53	85.10	8	18,219	0.04%
2023/10/30	6	90.73	4	90.38	89.80	2	18,800	0.01%
2023/10/27	12	91.39	13	90.87	90.20	-1	19,675	-0.01%
2023/10/26	9	91.72	8	92.03	91.00	1	20,342	0.00%
2023/10/25	5	94.16	4	94.25	93.50	1	20,795	0.00%
2023/10/24	11	92.97	16	92.36	94.60	-5	21,214	-0.02%
2023/10/23	6	91.78	7	92.01	89.80	-1	21,503	0.00%
2023/10/20	8	93.53	8	93.08	92.90	0	21,577	0.00%
2023/10/19	19	95.08	24	95.06	95.80	-5	21,552	-0.02%
2023/10/18	14	95.51	15	94.39	94.50	-1	21,532	0.00%
2023/10/17	10	98.60	15	99.89	97.50	-5	21,486	-0.02%
2023/10/16	38	99.25	31	99.15	98.60	7	21,500	0.03%
2023/10/13	33	99.20	24	99.25	98.80	9	21,847	0.04%
2023/10/12	71	99.01	76	98.53	99.10	-5	21,980	-0.02%
2023/10/11	4	95.08	4	97.40	94.70	0	21,900	0.00%
2023/10/06	9	98.99	10	98.84	98.00	-1	21,977	0.00%
2023/10/05	2	100.25	9	99.34	98.50	-7	21,947	-0.03%
2023/10/04	11	97.61	6	97.40	97.90	5	21,847	0.02%
2023/10/03	63.2	101.71	72	101.59	98.60	-8.8	21,875	-0.04%
2023/10/02	12	98.79	8	99.08	98.90	4	21,604	0.02%
2023/09/28	30	97.03	29	97.49	97.10	1	21,682	0.00%
2023/09/27	51	97.55	46	97.50	96.90	5	22,012	0.02%
2023/09/26	19	95.92	23	96.32	95.40	-4	22,054	-0.02%
2023/09/25	33	97.26	31	98.87	96.50	2	21,935	0.01%
2023/09/22	84	96.69	83	97.28	98.10	1	21,677	0.00%
2023/09/21	12.2	95.09	8	94.76	94.10	4.2	21,389	0.02%
2023/09/20	73	99.00	68	97.80	97.00	5	21,246	0.02%
2023/09/19	63	100.93	48	100.86	100.50	15	21,069	0.07%
2023/09/18	15	103.77	15	102.97	105.50	0	20,650	0.00%
2023/09/15	94	106.98	75	107.94	101.50	19	20,302	0.09%
2023/09/14	29	101.60	62	104.00	106.50	-33	18,835	-0.18%
2023/09/13	43	95.45	37	95.06	97.10	6	18,256	0.03%
2023/09/12	18	91.75	42	92.12	91.30	-24	18,056	-0.13%
2023/09/11	31	93.32	53	93.35	92.30	-22	18,032	-0.12%
2023/09/08	12	98.86	7	99.96	99.40	5	17,806	0.03%
2023/09/07	12	100.46	9	101.11	100.50	3	17,783	0.02%
2023/09/06	55	102.78	37	103.73	101.50	18	17,698	0.10%
2023/09/05	9	100.06	11	100.05	99.60	-2	17,137	-0.01%
2023/09/04	23	100.07	22	100.25	102.00	1	16,983	0.01%
2023/09/01	59	99.23	24	99.42	98.00	35	16,704	0.21%
2023/08/31	6	95.08	8	94.60	94.40	-2	16,363	-0.01%
2023/08/30	9	95.51	6	95.48	94.70	3	16,317	0.02%
2023/08/29	22	94.98	21	95.03	94.00	1	16,296	0.01%
2023/08/28	7	95.94	11	95.15	93.20	-4	16,183	-0.02%
2023/08/25	21	97.80	17	99.27	96.00	4	16,009	0.02%
2023/08/24	20	98.47	17	99.46	98.20	3	15,865	0.02%
2023/08/23	34	101.86	31	101.11	99.00	3	15,768	0.02%
2023/08/22	101	102.20	89	101.89	101.50	12	15,475	0.08%	大買/
2023/08/21	9	98.77	27.2	100.56	103.50	-18.2	15,048	-0.12%
2023/08/18	20.2	96.63	17.1	98.86	94.40	3.1	14,663	0.02%
2023/08/17	58.1	97.11	58	97.59	102.00	0.1	14,330	0.00%
2023/08/16	68	91.59	74	91.62	92.80	-6	13,930	-0.04%
2023/08/15	40	90.40	41	90.08	92.40	-1	13,918	-0.01%
2023/08/14	38	85.18	36	84.53	85.20	2	13,504	0.01%
2023/08/11	63	88.34	60	89.31	87.90	3	13,292	0.02%
2023/08/10	86	92.80	76	92.98	90.10	10	12,997	0.08%
2023/08/09	36	92.23	36	91.69	91.30	0	12,312	0.00%
2023/08/08	69	93.69	67	93.49	94.90	2	12,020	0.02%
2023/08/07	8	85.71	11.5	87.68	91.60	-3.5	11,305	-0.03%
2023/08/04	32.5	84.35	30	83.70	83.30	2.5	10,941	0.02%
2023/08/02	60	89.39	66	89.89	88.10	-6	10,595	-0.06%
2023/08/01	86	98.42	79	99.88	92.40	7	9,932	0.07%
2023/07/31	144	99.23	148.5	98.84	98.30	-4.5	9,025	-0.05%	大買/大賣/
2023/07/28	31.5	87.48	37	88.32	94.90	-5.5	8,291	-0.07%
2023/07/27	13	83.93	23	84.67	86.30	-10	7,766	-0.13%
2023/07/26	24	80.30	21	79.92	79.30	3	7,268	0.04%
2023/07/25	13	73.85	11	73.42	76.40	2	6,831	0.03%
2023/07/24	6	71.58	3	71.93	71.20	3	6,664	0.05%
2023/07/21	16	72.81	13	71.72	72.60	3	6,601	0.05%
2023/07/20	14	71.31	12	71.06	70.70	2	6,532	0.03%
2023/07/19	13	73.87	11	74.45	71.60	2	6,454	0.03%
2023/07/18	56	77.86	39	78.40	74.50	17	6,319	0.27%
2023/07/17	9	78.00	28	79.13	80.10	-19	5,822	-0.33%
2023/07/14	14	72.79	19	72.16	72.90	-5	5,439	-0.09%
2023/07/13	30	71.07	31	71.13	69.30	-1	5,306	-0.02%
2023/07/12	5	69.76	10	69.35	68.90	-5	5,143	-0.10%
2023/07/11	7	69.56	12	69.75	69.50	-5	5,055	-0.10%
2023/07/10	8	70.09	7	70.57	69.70	1	4,975	0.02%
2023/07/07	16	69.94	12	70.99	71.90	4	4,817	0.08%
2023/07/06	54	72.20	32	71.87	71.50	22	4,581	0.48%
2023/07/05	223	70.69	229	71.08	72.60	-6	4,324	-0.14%	大買/大賣/
2023/07/04	10	65.82	13	65.45	67.70	-3	3,827	-0.08%
2023/07/03	6	60.98	6	61.82	61.60	0	3,565	0.00%
2023/06/29	1	60.10	4	60.35	59.90	-3	3,493	-0.09%
2023/06/28	2	58.80	0	0.00	58.50	2	3,443	0.06%
2023/06/21	0	0.00	2	61.90	62.20	-2	3,337	-0.06%
2023/06/20	1	61.20	5	61.50	61.40	-4	3,344	-0.12%
2023/06/16	5	63.62	11	64.03	63.40	-6	3,327	-0.18%
2023/06/15	10	64.03	5	63.88	62.40	5	3,211	0.16%
2023/06/14	11	62.65	3	62.30	62.20	8	3,073	0.26%
2023/06/13	13	61.28	7	61.79	62.90	6	3,044	0.20%
2023/06/12	2	59.10	0	0.00	59.40	2	2,946	0.07%
2023/06/09	1	62.90	0	0.00	63.00	1	2,861	0.03%
2023/06/08	3	62.50	0	0.00	61.90	3	2,849	0.11%
2023/06/06	2	64.25	1	63.70	63.40	1	2,874	0.03%
2023/06/05	0	0.00	1	65.20	65.00	-1	2,869	-0.03%
2023/06/02	5	65.50	2	65.75	64.60	3	2,859	0.10%
2023/06/01	2	65.75	0	0.00	67.00	2	2,761	0.07%
2023/05/31	1	64.70	1	65.50	64.80	0	2,682	0.00%
2023/05/30	8	64.88	0	0.00	64.00	8	2,667	0.30%
2023/05/29	2	69.20	3	66.20	66.40	-1	2,580	-0.04%
2023/05/26	0	0.00	3	65.93	65.90	-3	2,425	-0.12%
2023/05/25	8	64.98	16	65.64	66.00	-8	2,312	-0.35%
2023/05/24	5	63.70	7	62.97	64.00	-2	2,177	-0.09%
2023/05/23	10	63.68	11	63.64	63.90	-1	2,103	-0.05%
2023/05/22	30	61.37	32	61.66	61.90	-2	1,872	-0.11%
2023/05/19	9	59.98	7	59.37	58.60	2	1,640	0.12%
2023/05/18	2	56.20	8	56.49	56.60	-6	1,370	-0.44%
2023/05/12	1	52.80	0	0.00	53.00	1	1,377	0.07%
2023/04/28	0	0.00	1	54.70	54.60	-1	1,683	-0.06%
2023/04/25	2	52.20	0	0.00	51.90	2	1,693	0.12%
2023/04/21	1	54.80	0	0.00	54.10	1	1,744	0.06%
2023/04/20	1	56.10	0	0.00	55.80	1	1,830	0.05%
2023/04/19	7	57.70	20	57.44	57.20	-13	1,816	-0.72%
2023/04/18	4	57.38	15	58.57	57.60	-11	1,789	-0.61%
2023/04/17	4	57.03	3	57.10	57.10	1	1,715	0.06%
2023/04/12	2	55.60	2	56.00	56.00	0	1,705	0.00%
2023/04/07	1	56.20	0	0.00	56.20	1	1,700	0.06%
2023/03/31	2	56.80	2	56.50	56.50	0	1,704	0.00%
2023/03/30	0	0.00	3	56.70	56.50	-3	1,713	-0.18%
2023/03/24	2	56.80	2	56.70	56.60	0	1,740	0.00%
2023/03/23	0	0.00	2	57.05	56.70	-2	1,740	-0.11%
2023/03/21	3	55.10	3	55.70	55.70	0	1,736	0.00%
2023/03/10	4	55.45	27	54.92	55.10	-23	2,021	-1.14%
2023/03/09	0	0.00	30	56.60	56.70	-30	2,105	-1.43%
2023/03/03	5	58.12	4	57.60	57.30	1	2,458	0.04%
2023/03/02	0	0.00	12	57.81	57.70	-12	2,456	-0.49%
2023/03/01	0	0.00	9	57.38	57.30	-9	2,432	-0.37%
2023/02/24	3	56.53	9	56.31	55.80	-6	2,419	-0.25%
2023/02/23	0	0.00	1	56.20	56.90	-1	2,378	-0.04%
2023/02/20	0	0.00	2	57.00	56.60	-2	2,451	-0.08%
2023/02/16	1	56.60	0	0.00	56.60	1	2,475	0.04%
2023/02/14	1	55.70	0	0.00	55.30	1	2,575	0.04%
2023/02/13	0	0.00	5	55.30	55.30	-5	2,654	-0.19%
2023/02/10	6	55.17	1	55.40	54.90	5	2,691	0.19%
2023/02/09	5	55.90	10	56.20	55.80	-5	2,807	-0.18%
2023/02/08	22	57.32	11	57.71	56.10	11	2,815	0.39%
2023/02/06	10	56.90	3	56.47	57.20	7	2,727	0.26%
2023/01/31	10	54.30	4	54.63	54.20	6	2,606	0.23%
2023/01/30	0	0.00	1	53.00	53.30	-1	2,601	-0.04%
2023/01/16	0	0.00	41	51.45	51.60	-41	2,612	-1.57%
2023/01/13	0	0.00	15	51.80	51.50	-15	2,621	-0.57%
2023/01/12	20	53.50	0	0.00	53.20	20	2,613	0.77%
2023/01/11	22	54.41	1	54.60	54.60	21	2,607	0.81%
2023/01/10	2	53.15	4	53.78	53.40	-2	2,558	-0.08%
2022/12/29	1	49.30	0	0.00	49.60	1	2,601	0.04%
2022/12/28	1	50.00	0	0.00	49.20	1	2,626	0.04%
2022/12/27	9	51.23	0	0.00	50.80	9	2,640	0.34%
2022/12/23	1	50.80	0	0.00	50.50	1	2,681	0.04%
2022/12/22	1	50.80	9	50.62	50.60	-8	2,700	-0.30%
2022/12/19	7	53.53	0	0.00	53.20	7	2,767	0.25%
2022/12/16	1	54.40	0	0.00	54.20	1	2,789	0.04%
2022/12/13	0	0.00	2	56.50	55.10	-2	2,809	-0.07%
2022/12/12	15	56.22	0	0.00	56.30	15	2,810	0.53%
2022/12/09	2	56.65	0	0.00	56.50	2	2,829	0.07%
2022/12/08	0	0.00	1	58.60	58.40	-1	2,803	-0.04%
2022/12/07	8	56.56	1	57.80	56.60	7	2,800	0.25%
2022/12/06	2	59.00	0	0.00	58.30	2	2,826	0.07%
2022/12/05	3	59.87	4	60.23	59.80	-1	2,942	-0.03%
2022/12/02	5	58.82	13	59.07	59.00	-8	2,918	-0.27%
2022/12/01	12	59.34	24	59.30	58.60	-12	2,986	-0.40%
2022/11/30	33	58.42	2	58.80	59.20	31	3,024	1.02%
2022/11/29	21	58.77	12	58.90	58.60	9	3,281	0.27%
2022/11/28	24	57.53	3	57.13	57.30	21	3,207	0.65%
2022/11/25	3	55.60	7	55.86	54.50	-4	3,178	-0.13%
2022/11/24	6	55.63	0	0.00	55.80	6	3,370	0.18%
2022/11/23	0	0.00	5	54.98	55.20	-5	3,417	-0.15%
2022/11/21	10	56.00	6	54.98	55.90	4	3,616	0.11%
2022/11/17	7	55.84	9	55.63	55.20	-2	3,927	-0.05%
2022/11/16	13	54.99	5	55.10	55.00	8	3,968	0.20%
2022/11/14	0	0.00	1	53.90	54.30	-1	4,403	-0.02%
2022/11/10	1	55.90	4	54.10	53.70	-3	4,689	-0.06%
2022/11/09	0	0.00	5	55.00	54.00	-5	4,996	-0.10%
2022/11/08	0	0.00	2	53.65	53.00	-2	5,093	-0.04%
2022/11/07	6	53.62	6	53.32	53.20	0	5,221	0.00%
2022/11/04	3	51.63	2	52.40	52.40	1	5,483	0.02%
2022/11/03	0	0.00	3	46.82	47.65	-3	6,207	-0.05%
2022/11/01	0	0.00	2	46.60	46.70	-2	7,261	-0.03%
2022/10/27	1	44.40	1	44.95	45.60	0	7,470	0.00%
2022/10/20	1	45.55	5	45.45	45.55	-4	8,141	-0.05%
2022/10/14	3	47.20	0	0.00	47.20	3	8,421	0.04%
2022/10/13	3	47.65	6	45.14	45.05	-3	8,510	-0.04%
2022/10/11	1	49.65	5	48.55	48.50	-4	8,565	-0.05%
2022/10/07	1	51.40	0	0.00	51.30	1	8,664	0.01%
2022/10/06	0	0.00	1	52.60	52.40	-1	8,740	-0.01%
2022/10/05	6	52.50	8	52.45	51.00	-2	8,756	-0.02%
2022/10/04	2	51.50	0	0.00	51.70	2	8,748	0.02%
2022/09/30	0	0.00	2	47.65	49.85	-2	8,797	-0.02%
2022/09/29	0	0.00	1	48.60	48.60	-1	8,799	-0.01%
2022/09/28	4	48.51	3	48.53	47.80	1	8,788	0.01%
2022/09/27	3	50.80	3	51.27	51.40	0	8,758	0.00%
2022/09/26	1	52.20	0	0.00	50.10	1	8,747	0.01%
2022/09/23	8	55.75	9	53.30	52.60	-1	8,742	-0.01%
2022/09/22	11	54.22	8	55.05	55.10	3	8,755	0.03%
2022/09/21	8	54.70	8	55.75	54.90	0	8,761	0.00%
2022/09/20	6	56.70	6	55.90	55.90	0	8,744	0.00%
2022/09/19	6	55.80	6	55.30	55.60	0	8,764	0.00%
2022/09/16	8	55.85	12	57.29	55.70	-4	8,770	-0.05%
2022/09/15	8	59.03	10	57.82	57.20	-2	8,771	-0.02%
2022/09/14	8	57.34	11	58.31	58.50	-3	8,855	-0.03%
2022/09/13	7	58.33	8	58.40	58.40	-1	8,863	-0.01%
2022/09/12	13	56.53	11.1	57.63	58.00	2	8,829	0.02%
2022/09/08	6.1	57.52	5	57.90	58.20	1.1	8,726	0.01%
2022/09/07	18	57.62	14	56.58	56.30	4	8,701	0.05%
2022/09/06	16	59.49	13	60.38	58.80	3	8,625	0.03%
2022/09/05	26	65.30	12	64.03	61.20	14	8,597	0.16%
2022/09/02	2	61.70	3	62.07	63.20	-1	8,284	-0.01%
2022/09/01	2	62.55	2	62.90	61.60	0	8,250	0.00%
2022/08/31	49	63.55	24	63.21	62.90	25	8,197	0.30%
2022/08/30	0	0.00	1	61.30	61.90	-1	8,059	-0.01%
2022/08/29	5	59.80	0	0.00	59.90	5	8,059	0.06%
2022/08/26	8	62.00	11	61.92	61.90	-3	8,204	-0.04%
2022/08/25	12	63.47	12	63.41	62.70	0	8,149	0.00%
2022/08/24	1	60.60	3	60.83	60.90	-2	8,109	-0.02%
2022/08/23	3	60.13	6	60.33	59.70	-3	8,202	-0.04%
2022/08/22	6	59.78	4	60.65	59.00	2	8,136	0.02%
2022/08/19	12	62.83	112	62.91	61.00	-100	8,039	-1.24%	大賣/
2022/08/18	77	62.14	13	62.15	62.80	64	7,651	0.84%
2022/08/17	18	61.19	11	61.01	61.20	7	7,476	0.09%
2022/08/16	58	61.26	27	61.67	61.00	31	7,321	0.42%
2022/08/15	5	60.14	11.8	60.00	59.70	-6.8	6,952	-0.10%
2022/08/12	36	59.17	17	58.82	59.80	19	6,817	0.28%
2022/08/11	11.8	60.74	15	59.90	59.10	-3.2	6,655	-0.05%
2022/08/10	48	61.20	40	60.79	60.00	8	6,359	0.13%
2022/08/09	25	60.93	19	60.84	61.30	6	5,657	0.11%
2022/08/08	18	59.58	18	60.92	62.00	0	5,213	0.00%
2022/08/04	0	0.00	1	50.30	51.30	-1	4,710	-0.02%
2022/08/03	1	50.00	0	0.00	49.55	1	4,668	0.02%
2022/08/02	3	51.53	6	51.82	51.60	-3	4,626	-0.06%
2022/08/01	1	53.00	2.3	53.35	53.80	-1.3	4,535	-0.03%
2022/07/29	55	52.52	66	51.75	52.20	-11	4,328	-0.25%
2022/07/28	4	51.38	5	51.00	52.80	-1	4,146	-0.02%
2022/07/27	1	48.25	0	0.00	48.75	1	3,908	0.03%
2022/07/25	3	47.90	0	0.00	48.60	3	3,829	0.08%
2022/07/22	0	0.00	5	47.90	47.90	-5	3,772	-0.13%
2022/07/21	6	51.47	0	0.00	50.20	6	3,686	0.16%
2022/07/20	1	53.70	5.1	53.20	53.10	-4.1	3,543	-0.12%
2022/07/19	1	51.60	0	0.00	51.60	1	3,439	0.03%
2022/07/18	2	50.25	1	51.90	52.10	1	3,396	0.03%
2022/07/15	2	51.15	0	0.00	51.50	2	3,311	0.06%
2022/07/14	0	0.00	4	50.06	52.00	-4	3,188	-0.13%
2022/07/13	1	46.90	0	0.00	47.30	1	3,066	0.03%
2022/07/11	0.1	45.10	0	0.00	45.90	0.1	3,026	0.00%
2022/07/08	1	46.30	2	45.83	47.00	-1	2,996	-0.03%
2022/07/07	1	42.50	0	0.00	44.05	1	2,946	0.03%
2022/07/05	0	0.00	1	43.60	43.60	-1	2,938	-0.03%
2022/06/30	1	45.40	0	0.00	44.00	1	2,913	0.03%
2022/06/29	1	48.35	1	48.50	48.60	0	2,867	0.00%
2022/06/27	0	0.00	1	48.60	48.55	-1	2,837	-0.04%
2022/06/24	3	46.80	3	47.80	47.05	0	2,822	0.00%
2022/06/23	3	46.80	3	47.00	46.85	0	2,836	0.00%
2022/06/22	4.1	46.57	1	46.60	46.60	3.1	2,839	0.11%
2022/06/21	5	49.21	6	49.91	50.80	-1	2,707	-0.04%
2022/06/20	1	48.95	0	0.00	48.30	1	2,665	0.04%
2022/06/17	3	51.50	0	0.00	50.60	3	2,637	0.11%
2022/06/16	0	0.00	1	55.30	52.10	-1	2,599	-0.04%
2022/06/15	6	55.27	10	54.40	54.10	-4	2,579	-0.16%
2022/06/14	20	55.28	12	54.75	55.20	8	2,585	0.31%
2022/06/13	3	58.17	1	59.10	57.00	2	2,469	0.08%
2022/06/10	1	59.00	3	58.40	59.20	-2	2,431	-0.08%
2022/06/09	5	57.16	0	0.00	57.60	5	2,355	0.21%
2022/06/07	1	58.30	1	56.90	58.50	0	2,204	0.00%
2022/06/06	3	58.33	6	59.05	57.90	-3	2,128	-0.14%
2022/06/02	2.1	57.64	1	58.00	57.90	1.1	1,920	0.06%
2022/06/01	6.1	56.91	12	57.41	57.30	-5.9	1,784	-0.33%
2022/05/31	8	55.18	7	55.76	54.90	1	1,500	0.07%
2022/05/30	0	0.00	5	51.66	51.60	-5	1,307	-0.38%
2022/05/26	2	48.60	7	48.57	48.20	-5	1,250	-0.40%
2022/05/25	0	0.00	3	47.70	47.70	-3	1,229	-0.24%
2022/05/24	9	48.72	0	0.00	47.20	9	1,216	0.74%
2022/05/20	2	50.80	3	50.45	49.05	-1	1,170	-0.09%
2022/05/18	2	52.00	0	0.00	51.70	2	1,095	0.18%
2022/05/17	1	52.20	0	0.00	51.50	1	986	0.10%
2022/05/16	5	52.30	5	51.22	51.40	0	930	0.00%
2022/05/13	0	0.00	1	49.95	50.00	-1	801	-0.12%
2022/05/12	1	49.05	1	47.30	45.70	0	745	0.00%
2022/05/11	1	50.00	8	49.66	47.95	-7	716	-0.98%
2022/05/10	7	48.51	0	0.00	49.20	7	683	1.02%
2022/05/06	0	0.00	10	45.80	46.35	-10	636	-1.57%
2022/05/03	0	0.00	1	46.10	46.65	-1	618	-0.16%
2022/04/28	10	44.08	0	0.00	44.50	10	608	1.64%
2022/04/26	1	44.00	0	0.00	44.15	1	601	0.17%
2022/04/21	0	0.00	5	45.85	45.90	-5	594	-0.84%
2022/04/19	2	44.75	0	0.00	44.90	2	594	0.34%
2022/04/18	1	44.00	0	0.00	44.30	1	592	0.17%
2022/04/15	2	45.50	0.1	46.15	45.50	1.9	584	0.33%
2022/04/14	0	0.00	6	47.93	48.05	-6	569	-1.05%
2022/04/13	0	0.00	2	47.50	47.75	-2	559	-0.36%
2022/04/12	0.1	47.50	2	47.78	47.70	-1.9	554	-0.34%
2022/04/11	7	48.71	10	49.14	48.00	-3	541	-0.55%
2022/04/08	2	46.50	3	47.67	47.95	-1	505	-0.20%
2022/04/06	0	0.00	2	48.40	47.85	-2	478	-0.42%
2022/03/31	3	48.00	11	47.75	47.85	-8	451	-1.77%
2022/03/30	0	0.00	9	47.94	47.95	-9	441	-2.04%
2022/03/29	26	47.29	5	47.35	47.90	21	427	4.91%
2022/03/28	4	47.43	38	47.75	47.15	-34	408	-8.32%
2022/03/25	47	46.78	6	46.72	47.00	41	366	11.20%
2022/03/23	2	45.40	2	45.10	45.05	0	315	0.00%
2022/03/18	0	0.00	1	46.70	45.90	-1	280	-0.36%
2022/03/17	1	45.30	1	44.45	45.85	0	264	0.00%
2022/03/15	1	43.10	4	42.48	43.50	-3	194	-1.55%
2022/01/11	2	41.50	0	0.00	41.10	2	248	0.80%
2022/01/10	0	0.00	12	42.39	41.80	-12	247	-4.84%
2022/01/06	10	41.15	0	0.00	41.00	10	241	4.13%
2022/01/05	2	41.35	2	41.65	41.00	0	242	0.00%
2021/12/16	2	41.10	0	0.00	41.35	2	247	0.81%
2021/12/14	0	0.00	2	41.73	41.45	-2	247	-0.81%
2021/12/13	1	42.40	0	0.00	42.40	1	246	0.41%
2021/11/18	0	0.00	0.1	42.10	42.20	-0.1	337	-0.03%
2021/11/16	44.1	43.52	44	43.28	43.30	0.1	341	0.03%
2021/10/12	2	36.25	2	36.70	36.30	0	424	0.00%
2021/10/04	0	0.00	5	35.69	35.50	-5	452	-1.10%
2021/10/01	1	36.55	1	37.30	36.70	0	452	0.00%
2021/09/02	0	0.00	2	42.15	40.40	-2	485	-0.41%
2021/09/01	0	0.00	2	42.00	42.00	-2	483	-0.41%
2021/08/30	2	43.88	0	0.00	43.85	2	472	0.42%
2021/08/23	0	0.00	1	42.10	42.60	-1	427	-0.23%
2021/08/20	0	0.00	2	41.18	40.55	-2	422	-0.47%
2021/08/17	0	0.00	2	39.80	39.20	-2	416	-0.48%
2021/08/16	2	39.90	0	0.00	39.70	2	417	0.48%
2021/08/11	0	0.00	0	41.50	41.05	0	431	0.00%
2021/08/06	2	43.50	0	0.00	43.40	2	471	0.42%
2021/08/03	0	0.00	2	44.55	44.45	-2	537	-0.37%
2021/08/02	2	44.15	0	0.00	44.15	2	550	0.36%
2021/07/27	2	46.15	0	0.00	46.10	2	592	0.34%
2021/07/26	0	0.00	4	46.73	46.80	-4	607	-0.66%
2021/07/23	32	46.72	30	46.75	46.00	2	609	0.33%
2021/07/21	1	44.90	0	0.00	44.90	1	602	0.17%
2021/07/20	2	45.30	0	0.00	45.60	2	615	0.32%
2021/07/16	0	0.00	2	46.65	45.85	-2	681	-0.29%
2021/07/13	0	0.00	2	44.15	44.25	-2	782	-0.26%
2021/07/12	2	43.45	0	0.00	43.55	2	851	0.23%
2021/07/02	0	0.00	20	43.88	43.80	-20	1,463	-1.37%
2021/06/28	0	0.00	1	44.95	45.00	-1	1,606	-0.06%
2021/06/24	0	0.00	2	44.35	44.95	-2	1,613	-0.12%
2021/06/23	0	0.00	2	44.00	44.00	-2	1,618	-0.12%
2021/06/22	5	43.56	0	0.00	43.40	5	1,642	0.30%
2021/06/18	1	45.10	2	45.70	45.50	-1	1,682	-0.06%
2021/06/11	1	44.30	0	0.00	43.95	1	1,708	0.06%
2021/06/08	2	44.50	2	44.83	44.75	0	1,747	0.00%
2021/06/02	2	46.05	0	0.00	45.35	2	1,848	0.11%
2021/06/01	0	0.00	2	46.75	46.65	-2	1,852	-0.11%
2021/05/21	2	42.20	2	42.60	43.15	0	1,857	0.00%
2021/05/20	2	41.60	1	41.50	41.45	1	1,857	0.05%
2021/05/18	1	38.50	1	40.40	40.65	0	1,876	0.00%
2021/05/17	0	0.00	1	37.20	37.20	-1	1,869	-0.05%
2021/05/12	0	0.00	1	40.20	40.00	-1	1,825	-0.05%
2021/05/11	3	45.65	2	45.25	43.95	1	1,795	0.06%
2021/05/10	0	0.00	1	48.50	48.35	-1	1,769	-0.06%
2021/05/07	1	50.30	0	0.00	50.10	1	1,759	0.06%
2021/05/05	0	0.00	2	49.40	48.70	-2	1,751	-0.11%
2021/05/04	5	49.48	0	0.00	48.60	5	1,749	0.29%
2021/04/29	1	54.20	0	0.00	53.60	1	1,710	0.06%
2021/04/28	1	54.80	1	54.70	54.40	0	1,712	0.00%
2021/04/27	3	54.83	1	54.60	54.60	2	1,714	0.12%
2021/04/26	0	0.00	3	54.43	54.50	-3	1,701	-0.18%
2021/04/23	1	53.80	0	0.00	53.70	1	1,689	0.06%
2021/04/22	0	0.00	9	56.98	55.00	-9	1,666	-0.54%
2021/04/21	7	58.17	5	57.70	57.60	2	1,632	0.12%
2021/04/19	0	0.00	2	56.50	57.00	-2	1,596	-0.13%
2021/04/16	11	59.79	2	58.50	58.20	9	1,552	0.58%
2021/04/15	24	61.38	5	61.04	59.30	19	1,496	1.27%
2021/04/14	5	56.92	2	58.05	59.10	3	1,226	0.24%
2021/04/13	0	0.00	10	55.70	55.20	-10	1,014	-0.99%
2021/04/08	11	56.20	27	55.90	55.80	-16	964	-1.66%
2021/04/07	1	55.30	9	55.47	55.30	-8	945	-0.85%
2021/04/06	4	54.30	1	54.60	54.60	3	920	0.33%
2021/04/01	4	55.55	3	55.03	54.10	1	911	0.11%
2021/03/31	3	54.90	8	54.15	54.90	-5	846	-0.59%
2021/03/25	8	53.20	0	0.00	52.90	8	828	0.97%
2021/03/24	0	0.00	2	53.85	53.70	-2	822	-0.24%
2021/03/19	0	0.00	2	52.15	52.00	-2	810	-0.25%
2021/03/18	2	52.50	0	0.00	52.80	2	810	0.25%
2021/03/17	3	52.60	0	0.00	52.60	3	843	0.36%
2021/03/16	2	53.20	0	0.00	52.40	2	860	0.23%
2021/03/15	0	52.50	0	0.00	51.70	0	881	0.00%
2021/03/10	2	53.30	17	52.21	52.30	-15	934	-1.60%
2021/03/05	1	50.30	0	0.00	50.20	1	1,078	0.09%
2021/03/03	10	49.08	0	0.00	48.75	10	1,094	0.91%
2021/03/02	3	49.70	0	0.00	49.00	3	1,110	0.27%
2021/02/26	0	0.00	1	50.00	50.00	-1	1,138	-0.09%
2021/02/24	3	50.43	0	0.00	50.00	3	1,166	0.26%
2021/02/19	0	0.00	4	51.13	51.50	-4	1,198	-0.33%
2021/02/18	0	0.00	1	50.60	50.70	-1	1,220	-0.08%
2021/01/29	1	49.00	0	0.00	47.50	1	1,472	0.07%
2021/01/25	0	0.00	18	48.37	49.15	-18	1,540	-1.17%
2021/01/22	0	0.00	2	46.50	47.75	-2	1,550	-0.13%
2021/01/21	12	46.78	0	0.00	46.10	12	1,567	0.77%
2021/01/20	11	47.66	8	47.61	47.40	3	1,574	0.19%
2021/01/19	0	0.00	3	49.80	49.50	-3	1,586	-0.19%
2021/01/15	3	49.10	0	0.00	49.10	3	1,646	0.18%
2021/01/14	0	0.00	10	49.95	50.50	-10	1,661	-0.60%
2021/01/13	2	49.20	4	49.50	49.30	-2	1,735	-0.12%
2021/01/12	15	48.78	2	48.50	48.35	13	1,763	0.74%
2021/01/11	3	50.80	0	0.00	50.70	3	1,761	0.17%
2021/01/08	20	52.70	17	52.00	52.00	3	1,783	0.17%
2021/01/07	4	53.65	0	0.00	53.40	4	1,829	0.22%
2021/01/06	3	53.40	2	54.65	53.30	1	1,856	0.05%
2021/01/05	0	0.00	2	55.45	55.20	-2	1,879	-0.11%
2021/01/04	3	54.10	5	54.78	54.30	-2	1,983	-0.10%
2020/12/31	0	0.00	1	53.00	53.00	-1	2,220	-0.05%
2020/12/30	6	53.42	0	0.00	52.70	6	2,227	0.27%
2020/12/28	1	54.30	0	54.20	54.30	1	2,294	0.04%
2020/12/25	5	54.40	0	0.00	54.10	5	2,330	0.21%
2020/12/24	10	54.40	0	0.00	54.00	10	2,348	0.43%
2020/12/21	2	54.85	0	0.00	54.90	2	2,580	0.08%
2020/12/18	3	56.00	6	56.20	56.10	-3	2,696	-0.11%
2020/12/17	1	54.50	0	0.00	54.60	1	2,717	0.04%
2020/12/16	1	54.30	3	53.80	54.20	-2	2,790	-0.07%
2020/12/15	1	53.80	5	53.98	53.50	-4	2,885	-0.14%
2020/12/14	1	56.30	1	56.20	56.20	0	2,893	0.00%
2020/12/11	1	56.20	0	0.00	55.70	1	2,910	0.03%
2020/12/09	0	0.00	3	59.10	58.80	-3	2,951	-0.10%
2020/12/07	0	0.00	2	60.30	59.90	-2	2,940	-0.07%
2020/12/04	0	0.00	1	62.50	61.10	-1	2,982	-0.03%
2020/12/03	10	64.03	3	64.00	62.20	7	2,959	0.24%
2020/11/26	0	0.00	1	61.10	60.60	-1	2,845	-0.04%
2020/11/25	0	0.00	2	61.05	61.40	-2	2,860	-0.07%
2020/11/23	0	0.00	1	60.00	60.00	-1	2,859	-0.03%
2020/11/19	0	0.00	6	59.43	59.20	-6	2,883	-0.21%
2020/11/18	0	0.00	2	59.20	59.40	-2	2,915	-0.07%
2020/11/17	6	59.70	7	59.49	58.70	-1	2,985	-0.03%
2020/11/16	0	0.00	2	58.70	58.60	-2	3,051	-0.07%
2020/11/13	1	57.80	0	0.00	57.80	1	3,070	0.03%
2020/11/12	3	58.10	1	58.70	58.00	2	3,114	0.06%
2020/11/11	4	57.90	0	0.00	57.60	4	3,131	0.13%
2020/11/10	0	0.00	1	58.10	57.30	-1	3,170	-0.03%
2020/11/09	4	60.38	12	60.35	60.20	-8	3,239	-0.25%
2020/11/06	16	62.10	5	61.40	61.00	11	3,316	0.33%
2020/11/05	3	61.07	1	60.30	60.30	2	3,372	0.06%
2020/11/04	1	60.50	1	59.90	59.90	0	3,464	0.00%
2020/11/03	1	60.10	0	0.00	59.80	1	3,513	0.03%
2020/10/27	0	0.00	2	63.50	63.90	-2	4,040	-0.05%
2020/10/21	6	68.07	4	68.13	66.60	2	4,120	0.05%
2020/10/19	1	67.00	1	66.40	66.40	0	4,180	0.00%
2020/10/16	1	66.50	6	66.67	65.30	-5	4,186	-0.12%
2020/10/15	4	65.93	3	66.17	66.00	1	4,196	0.02%
2020/10/14	3	67.80	0	0.00	67.80	3	4,172	0.07%
2020/10/13	1	67.80	2	68.20	68.00	-1	4,187	-0.02%
2020/10/12	7	69.16	4	68.58	68.80	3	4,173	0.07%
2020/10/08	14	69.07	5	70.16	68.70	9	4,133	0.22%
2020/10/06	1	65.50	0	0.00	64.80	1	3,960	0.03%
2020/09/25	9	64.63	8	66.61	63.00	1	4,374	0.02%
2020/09/24	0	0.00	1	68.70	68.80	-1	4,301	-0.02%
2020/09/23	2	66.40	1	67.60	68.80	1	4,285	0.02%
2020/09/22	1	66.00	1	66.70	65.80	0	4,243	0.00%
2020/09/21	4	69.00	1	69.60	68.20	3	4,289	0.07%
2020/09/18	2	68.30	3	67.83	69.70	-1	4,249	-0.02%
2020/09/15	2	65.35	2	65.00	65.60	0	4,203	0.00%
2020/09/14	0	0.00	3	63.37	64.30	-3	4,225	-0.07%
2020/09/11	1	61.70	10	61.60	61.60	-9	4,201	-0.21%
2020/09/10	0	0.00	2	62.50	62.80	-2	4,192	-0.05%
2020/09/09	2	63.00	3	63.63	62.40	-1	4,167	-0.02%
2020/09/08	1	61.20	4	61.50	61.20	-3	4,110	-0.07%
2020/09/07	1	61.00	1	61.10	61.20	0	4,106	0.00%
2020/09/04	0	0.00	1	65.20	64.20	-1	4,092	-0.02%
2020/09/02	2	67.45	1	65.80	65.80	1	4,121	0.02%
2020/09/01	1	64.80	0	0.00	64.80	1	4,079	0.02%
2020/08/31	10	66.70	0	0.00	65.50	10	4,073	0.25%
2020/08/28	0	0.00	3	63.90	64.10	-3	4,052	-0.07%
2020/08/26	3	65.17	0	0.00	65.10	3	4,037	0.07%
2020/08/21	0	0.00	1	65.00	65.70	-1	4,024	-0.02%
2020/08/20	2	61.50	10	64.37	60.90	-8	4,006	-0.20%
2020/08/19	1	68.50	0	0.00	66.70	1	3,913	0.03%
2020/08/18	2	68.60	1	71.00	67.30	1	3,885	0.03%
2020/08/17	0	0.00	2	68.30	69.50	-2	3,863	-0.05%
2020/08/14	3	69.60	1	68.50	69.30	2	3,842	0.05%
2020/08/13	5	70.32	5	70.58	69.00	0	3,800	0.00%
2020/08/12	21	68.14	14	68.67	69.50	7	3,655	0.19%
2020/08/11	20	67.59	16	65.39	65.10	4	3,521	0.11%
2020/08/10	2	69.95	2	68.80	68.90	0	3,404	0.00%
2020/08/07	2	72.85	5	73.18	73.50	-3	3,317	-0.09%
2020/08/06	6	73.32	2	73.75	72.10	4	3,262	0.12%
2020/08/05	4	72.03	8	72.49	72.10	-4	3,168	-0.13%
2020/08/04	16	70.35	11	70.81	72.70	5	3,081	0.16%
2020/08/03	2	66.60	1	64.70	66.60	1	2,839	0.04%
2020/07/28	1	59.60	1	60.50	60.30	0	2,677	0.00%
2020/07/27	0	0.00	4	60.33	59.50	-4	2,628	-0.15%
2020/07/24	5	63.10	8	63.18	62.50	-3	2,581	-0.12%
2020/07/23	3	61.90	15	61.95	62.30	-12	2,468	-0.49%
2020/07/22	0	0.00	1	61.10	61.00	-1	2,435	-0.04%
2020/07/21	7	60.87	10	61.01	60.80	-3	2,436	-0.12%
2020/07/20	2	58.20	10	58.54	59.40	-8	2,437	-0.33%
2020/07/17	8	57.84	0	0.00	57.10	8	2,398	0.33%
2020/07/16	10	60.50	7	60.29	60.50	3	2,360	0.13%
2020/07/15	9	59.91	2	61.00	59.50	7	2,340	0.30%
2020/07/14	4	58.90	12	60.18	61.10	-8	2,265	-0.35%
2020/07/13	1	60.10	5	61.36	60.20	-4	2,227	-0.18%
2020/07/10	8	62.05	0	0.00	59.50	8	2,178	0.37%
2020/07/09	10	63.96	0	0.00	64.00	10	2,111	0.47%
2020/07/08	0	0.00	2	62.25	64.40	-2	1,985	-0.10%
2020/07/07	6	59.95	14	59.47	59.00	-8	1,881	-0.43%
2020/07/06	0	0.00	4	60.08	60.20	-4	1,661	-0.24%
2020/07/03	13	55.19	0	0.00	54.80	13	1,608	0.81%
2020/07/02	5	54.52	8	53.93	54.80	-3	1,556	-0.19%
2020/07/01	5	54.06	6	54.30	53.40	-1	1,500	-0.07%
2020/06/30	1	52.00	0	0.00	52.30	1	1,422	0.07%
2020/06/29	1	49.45	2	50.10	50.30	-1	1,355	-0.07%
2020/06/24	3	49.85	1	50.30	49.10	2	1,319	0.15%
2020/06/19	1	47.10	14	48.19	47.50	-13	1,224	-1.06%
2020/06/18	0	0.00	2	46.15	46.35	-2	1,131	-0.18%
2020/06/17	0	0.00	1	46.00	46.05	-1	1,128	-0.09%
2020/06/15	1	46.35	0	0.00	44.50	1	1,149	0.09%
2020/06/12	0	0.00	11	45.03	45.35	-11	1,145	-0.96%
2020/06/11	0	0.00	5	46.31	45.35	-5	1,153	-0.43%
2020/06/10	1	46.60	3	46.25	46.45	-2	1,152	-0.17%
2020/06/09	0	0.00	6	48.00	46.10	-6	1,160	-0.52%
2020/06/03	2	46.85	2	46.15	46.65	0	1,103	0.00%
2020/06/02	0	0.00	1	45.70	45.35	-1	1,081	-0.09%
2020/05/29	0	0.00	3	45.95	45.45	-3	1,050	-0.29%
2020/05/28	1	44.75	0	0.00	43.70	1	1,020	0.10%
2020/05/27	6	45.14	7	45.36	44.90	-1	994	-0.10%
2020/05/25	0	0.00	1	42.20	41.90	-1	932	-0.11%
2020/05/22	3	42.30	2	42.73	41.60	1	931	0.11%
2020/05/21	0	0.00	8	41.40	41.85	-8	901	-0.89%
2020/05/20	0	0.00	1	40.80	40.80	-1	887	-0.11%
2020/05/19	8	39.70	0	0.00	39.80	8	882	0.91%
2020/05/18	1	39.95	12	39.79	39.55	-11	888	-1.24%
2020/05/15	1	39.65	3	40.42	40.00	-2	887	-0.23%
2020/05/14	2	40.18	11	40.66	39.90	-9	882	-1.02%
2020/05/13	1	42.25	0	0.00	42.35	1	860	0.12%
2020/05/12	7	42.84	8	43.23	43.15	-1	866	-0.12%
2020/05/11	3	41.42	7	41.71	41.95	-4	830	-0.48%
2020/05/08	0	0.00	5	40.47	39.85	-5	809	-0.62%
2020/05/07	5	40.95	12	40.83	40.30	-7	810	-0.86%
2020/05/05	0	0.00	5	39.74	39.30	-5	820	-0.61%
2020/05/04	0	0.00	9	38.46	39.10	-9	828	-1.09%
2020/04/30	14	38.75	2	39.00	39.00	12	846	1.42%
2020/04/29	5	39.12	0	0.00	38.65	5	891	0.56%
2020/04/28	0	0.00	3	38.55	38.25	-3	896	-0.33%
2020/04/27	3	37.95	0	0.00	38.10	3	892	0.34%
2020/04/24	2	38.60	2	38.30	38.00	0	888	0.00%
2020/04/23	1	38.15	13	36.90	38.30	-12	860	-1.39%
2020/04/22	0	0.00	1	34.45	35.40	-1	820	-0.12%
2020/04/21	1	35.20	1	36.10	35.20	0	826	0.00%
2020/04/17	10	36.00	0	0.00	35.60	10	842	1.19%
2020/04/16	2	35.00	0	0.00	35.50	2	840	0.24%
2020/04/14	4	34.08	1	34.00	34.00	3	855	0.35%
2020/04/13	1	33.70	0	0.00	33.35	1	876	0.11%
2020/04/10	0	0.00	1	33.20	33.20	-1	881	-0.11%
2020/04/09	1	33.40	0	0.00	32.65	1	909	0.11%
2020/04/07	0	0.00	2	31.75	31.70	-2	987	-0.20%
2020/03/31	1	29.75	3	29.30	29.65	-2	1,041	-0.19%
2020/03/27	2	27.95	2	29.15	27.85	0	1,109	0.00%
2020/03/25	1	27.90	2	28.38	28.20	-1	1,125	-0.09%
2020/03/24	1	26.85	0	0.00	27.10	1	1,129	0.09%
2020/03/20	1	25.55	3	25.25	25.75	-2	1,123	-0.18%
2020/03/19	3	23.03	4	23.19	23.45	-1	1,120	-0.09%
2020/03/18	4	26.01	0	0.00	25.40	4	1,113	0.36%
2020/03/17	0	0.00	1	25.40	25.25	-1	1,118	-0.09%
2020/03/16	0	0.00	3	29.17	27.90	-3	1,150	-0.26%
2020/03/13	3	30.00	0	0.00	30.70	3	1,141	0.26%
2020/03/12	15	33.56	3	35.18	33.30	12	1,134	1.06%
2020/03/11	1	36.50	0	0.00	36.90	1	1,115	0.09%
2020/03/10	11	35.90	1	37.00	37.30	10	1,121	0.89%
2020/03/09	19	37.08	0	0.00	36.50	19	1,116	1.70%
2020/03/05	1	38.85	0	0.00	38.70	1	1,132	0.09%
2020/03/02	1	36.55	1	37.75	37.70	0	1,228	0.00%
2020/02/27	1	37.30	0	0.00	37.45	1	1,226	0.08%
2020/02/26	0	38.90	1	38.60	38.50	-1	1,220	-0.08%
2020/02/24	1	38.70	0	0.00	38.70	1	1,216	0.08%
2020/02/21	0	0.00	2	39.60	39.50	-2	1,218	-0.16%
2020/02/20	2	40.70	3	40.58	40.10	-1	1,257	-0.08%
2020/02/19	3	40.08	8	39.98	39.95	-5	1,260	-0.40%
2020/02/18	4	39.49	0	0.00	39.30	4	1,257	0.32%
2020/02/17	4	39.44	0	0.00	39.35	4	1,264	0.32%
2020/02/14	1	39.40	3	39.90	39.90	-2	1,267	-0.16%
2020/02/13	11	39.93	3	39.78	39.15	8	1,268	0.63%
2020/02/12	4	39.40	0	0.00	39.30	4	1,262	0.32%
2020/02/11	0	0.00	17	38.47	38.70	-17	1,275	-1.33%
2020/02/07	1	38.15	0	0.00	38.15	1	1,300	0.08%
2020/02/06	4	39.05	3	39.30	39.60	1	1,303	0.08%
2020/02/05	11	39.15	0	0.00	38.75	11	1,300	0.85%
2020/02/04	0	0.00	2	38.30	39.00	-2	1,292	-0.15%
2020/02/03	5	37.21	1	37.50	37.50	4	1,288	0.31%
2020/01/31	4	40.41	2	41.00	41.30	2	1,259	0.16%
2020/01/30	0	0.00	5	43.55	43.50	-5	1,370	-0.36%
2020/01/20	2	48.48	0	0.00	48.30	2	1,468	0.14%
2020/01/17	8	48.70	0	0.00	48.70	8	1,540	0.52%
2020/01/16	9	48.73	5	48.90	48.70	4	1,574	0.25%
2020/01/15	0	0.00	1	49.45	49.20	-1	1,623	-0.06%
2020/01/14	13	49.97	6	50.07	50.00	7	1,653	0.42%
2020/01/13	0	0.00	2	49.08	48.80	-2	1,639	-0.12%
2020/01/08	2	48.43	0	0.00	48.35	2	1,690	0.12%
2020/01/07	5	49.12	1	50.80	49.00	4	1,683	0.24%
2020/01/06	3	49.50	5	49.73	49.75	-2	1,672	-0.12%
2020/01/03	1	50.00	0	0.00	49.80	1	1,668	0.06%
2020/01/02	0	0.00	1	51.40	51.40	-1	1,645	-0.06%
2019/12/31	1	50.90	3	52.00	51.20	-2	1,629	-0.12%
2019/12/30	3	50.67	14	50.69	50.90	-11	1,595	-0.69%
2019/12/27	3	49.23	1	49.30	49.30	2	1,551	0.13%
2019/12/26	4	49.23	1	48.80	48.80	3	1,604	0.19%
2019/12/25	2	49.15	2	49.10	49.20	0	1,666	0.00%
2019/12/24	20	49.19	10	50.74	48.70	10	1,685	0.59%
2019/12/23	0	0.00	2	49.10	49.10	-2	1,630	-0.12%
2019/12/20	0	0.00	3	48.83	48.70	-3	1,719	-0.17%
2019/12/17	3	48.23	2	48.03	48.00	1	1,791	0.06%
2019/12/16	6	48.14	1	48.15	48.15	5	1,789	0.28%
2019/12/13	1	49.00	1	47.80	47.80	0	1,788	0.00%
2019/12/11	2	49.23	5	49.70	48.40	-3	1,764	-0.17%
2019/12/04	2	47.80	1	47.55	47.70	1	1,733	0.06%
2019/12/03	1	48.20	0	0.00	47.90	1	1,743	0.06%
2019/12/02	2	47.88	1	48.05	48.00	1	1,754	0.06%
2019/11/29	4	48.89	0	0.00	48.80	4	1,821	0.22%
2019/11/28	3	50.00	8	50.09	49.60	-5	1,810	-0.28%
2019/11/27	1	48.90	3	49.55	49.20	-2	1,758	-0.11%
2019/11/26	0	0.00	4	49.10	48.70	-4	1,762	-0.23%
2019/11/25	1	48.35	0	0.00	48.35	1	1,783	0.06%
2019/11/22	1	48.30	0	0.00	48.30	1	1,840	0.05%
2019/11/21	0	0.00	4	48.88	48.75	-4	1,848	-0.22%
2019/11/20	5	48.68	0	0.00	48.80	5	1,867	0.27%
2019/11/19	1	49.30	7	50.03	49.30	-6	1,970	-0.30%
2019/11/18	0	0.00	7	48.84	49.15	-7	1,937	-0.36%
2019/11/15	1	48.75	0	0.00	48.55	1	1,935	0.05%
2019/11/14	3	48.57	3	48.58	48.30	0	1,938	0.00%
2019/11/13	2	47.50	4	48.08	48.10	-2	1,930	-0.10%
2019/11/12	2	47.55	0	0.00	47.65	2	1,931	0.10%
2019/11/08	17	48.57	2	48.53	48.50	15	1,928	0.78%
2019/11/07	1	49.10	8	48.51	49.40	-7	1,921	-0.36%
2019/11/06	8	47.61	0	0.00	47.50	8	1,911	0.42%
2019/11/05	1	48.15	2	48.23	48.25	-1	1,899	-0.05%
2019/11/04	0	0.00	2	49.15	48.70	-2	1,897	-0.11%
2019/11/01	2	49.25	0	0.00	49.40	2	1,890	0.11%
2019/10/31	0	0.00	11	49.17	48.60	-11	1,902	-0.58%
2019/10/30	3	49.07	1	49.50	48.85	2	1,890	0.11%
2019/10/29	7	50.91	7	50.79	49.80	0	1,877	0.00%
2019/10/28	29	50.94	17	50.77	51.10	12	1,799	0.67%
2019/10/25	6	49.75	0	0.00	49.25	6	1,700	0.35%
2019/10/24	0	0.00	1	49.10	48.90	-1	1,650	-0.06%
2019/10/23	1	48.75	13	49.18	49.50	-12	1,656	-0.72%
2019/10/22	3	48.63	2	48.30	48.10	1	1,634	0.06%
2019/10/18	5	47.45	1	47.55	47.50	4	1,766	0.23%
2019/10/17	5	48.31	8	48.21	47.85	-3	1,762	-0.17%
2019/10/16	1	47.10	3	46.60	46.20	-2	1,720	-0.12%
2019/10/15	1	47.45	1	46.60	46.60	0	1,753	0.00%
2019/10/14	2	47.28	1	47.00	47.00	1	1,757	0.06%
2019/10/09	0	0.00	1	46.55	46.55	-1	1,775	-0.06%
2019/10/08	1	47.90	0	0.00	46.85	1	1,802	0.06%
2019/10/07	9	47.64	5	47.62	47.50	4	1,866	0.21%
2019/10/04	3	48.72	9	48.94	48.10	-6	1,998	-0.30%
2019/10/02	5	49.80	3	49.70	49.95	2	2,027	0.10%
2019/10/01	9	49.21	6	49.78	50.70	3	2,154	0.14%
2019/09/27	4	47.15	6	47.79	47.90	-2	2,095	-0.10%
2019/09/26	6	48.53	5	48.83	48.30	1	2,085	0.05%
2019/09/25	16	48.99	18	48.69	48.60	-2	2,068	-0.10%
2019/09/24	11	48.25	22	48.62	47.75	-11	1,988	-0.55%
2019/09/23	1	46.75	0	0.00	46.70	1	1,899	0.05%
2019/09/10	0	0.00	6	46.08	46.50	-6	1,971	-0.30%
2019/09/09	1	48.05	1	46.60	46.60	0	1,976	0.00%
2019/09/06	14	47.59	2	47.25	47.35	12	2,033	0.59%
2019/09/05	5	47.66	2	47.63	47.60	3	2,025	0.15%
2019/09/04	1	47.25	1	47.30	47.30	0	2,058	0.00%
2019/09/03	12	48.46	18	49.69	47.00	-6	2,049	-0.29%
2019/08/30	2	47.85	0	0.00	47.50	2	1,959	0.10%
2019/08/29	12	47.58	0	0.00	47.65	12	1,948	0.62%
2019/08/28	3	47.58	6	47.83	47.75	-3	1,935	-0.15%
2019/08/27	2	48.70	6	48.40	48.05	-4	1,919	-0.21%
2019/08/26	4	46.34	3	46.50	46.10	1	1,880	0.05%
2019/08/23	0	0.00	2	47.50	47.30	-2	1,881	-0.11%
2019/08/22	7	47.13	5	48.36	47.00	2	1,863	0.11%
2019/08/20	1	44.40	8	44.43	44.00	-7	1,765	-0.40%
2019/08/19	2	44.30	0	0.00	44.20	2	1,760	0.11%
2019/08/16	1	44.80	2	45.10	44.60	-1	1,763	-0.06%
2019/08/14	0	0.00	8	44.80	45.60	-8	1,772	-0.45%
2019/08/13	13	43.82	0	0.00	43.75	13	1,768	0.74%
2019/08/12	3	44.93	3	45.08	45.00	0	1,802	0.00%
2019/08/08	3	43.47	0	0.00	44.70	3	1,849	0.16%
2019/08/02	6	43.80	0	0.00	44.15	6	1,880	0.32%
2019/08/01	1	45.70	1	45.70	45.55	0	1,894	0.00%
2019/07/30	0	0.00	2	46.18	45.60	-2	1,905	-0.10%
2019/07/25	2	49.90	30	49.97	49.50	-28	1,904	-1.47%
2019/07/24	21	48.45	1	49.35	48.45	20	1,878	1.06%
2019/07/23	14	49.51	33	50.10	49.05	-19	1,879	-1.01%
2019/07/22	32	48.01	8	47.59	48.10	24	1,804	1.33%
2019/07/18	2	45.35	3	45.80	45.30	-1	1,859	-0.05%
2019/07/17	5	45.91	6	46.85	45.70	-1	2,011	-0.05%
2019/07/16	6	46.11	0	0.00	46.20	6	2,025	0.30%
2019/07/15	1	46.85	3	46.60	46.50	-2	2,081	-0.10%
2019/07/12	1	45.60	0	0.00	45.45	1	2,199	0.05%
2019/07/11	5	46.12	3	46.50	46.05	2	2,308	0.09%
2019/07/10	3	48.05	11	48.47	48.55	-8	2,404	-0.33%
2019/07/08	13	47.33	4	47.10	47.40	9	2,659	0.34%
2019/07/05	4	45.35	28	47.43	47.60	-24	2,783	-0.86%
2019/07/04	3	43.30	0	0.00	43.30	3	2,603	0.12%
2019/07/03	14	42.93	3	43.30	42.45	11	2,603	0.42%
2019/07/02	5	42.80	0	0.00	42.85	5	2,597	0.19%
2019/07/01	3	42.85	1	42.80	43.10	2	2,604	0.08%
2019/06/28	0	0.00	5	41.55	41.60	-5	2,592	-0.19%
2019/06/25	7	42.47	2	42.88	42.10	5	2,644	0.19%
2019/06/20	1	42.15	1	42.50	42.50	0	2,630	0.00%
2019/06/19	1	41.85	6	41.52	41.55	-5	2,622	-0.19%
2019/06/18	6	42.12	0	0.00	41.25	6	2,648	0.23%
2019/06/14	7	42.59	10	42.66	42.25	-3	2,743	-0.11%
2019/06/13	1	41.60	0	0.00	41.50	1	2,720	0.04%
2019/06/06	0	0.00	1	39.25	38.75	-1	2,713	-0.04%
2019/05/30	3	39.12	3	39.72	39.80	0	2,745	0.00%
2019/05/28	1	37.95	1	38.15	38.25	0	2,769	0.00%
2019/05/24	1	39.35	1	38.60	38.60	0	2,962	0.00%
2019/05/23	1	38.65	1	38.65	38.60	0	3,017	0.00%
2019/05/22	1	40.95	1	40.25	40.25	0	3,098	0.00%
2019/05/21	2	39.13	2	39.48	40.40	0	3,227	0.00%
2019/05/17	1	39.60	1	40.25	40.40	0	3,237	0.00%
2019/05/16	8	41.89	11	42.72	41.80	-3	3,223	-0.09%
2019/05/15	2	40.05	1	40.10	40.10	1	3,176	0.03%
2019/05/14	1	38.95	1	39.40	39.40	0	3,196	0.00%
2019/05/13	2	40.48	3	39.98	39.75	-1	3,203	-0.03%
2019/05/10	3	42.23	1	40.65	40.65	2	3,202	0.06%
2019/05/09	1	44.55	8	43.11	41.80	-7	3,249	-0.22%
2019/05/08	2	43.95	0	0.00	44.35	2	3,244	0.06%
2019/05/07	1	44.40	2	44.25	44.30	-1	3,276	-0.03%
2019/05/06	3	43.87	1	43.50	43.50	2	3,285	0.06%
2019/05/03	0	0.00	2	48.35	48.25	-2	3,229	-0.06%
2019/05/02	5	48.06	0	0.00	47.70	5	3,234	0.15%
2019/04/30	1	48.00	0	0.00	47.90	1	3,273	0.03%
2019/04/29	2	48.80	0	0.00	47.45	2	3,320	0.06%
2019/04/26	0	0.00	1.1	49.46	49.45	-1.1	3,313	-0.03%
2019/04/25	3.1	50.81	0	0.00	51.00	3.1	3,340	0.09%
2019/04/24	8	51.85	29	50.92	50.80	-21	3,399	-0.62%
2019/04/23	16	55.13	8	53.55	53.00	8	3,450	0.23%
2019/04/22	5	53.52	3	53.87	55.00	2	3,318	0.06%
2019/04/19	27	54.33	27	54.12	54.00	0	3,320	0.00%
2019/04/18	23	54.67	23	55.43	53.30	0	3,320	0.00%
2019/04/17	2	55.45	5	56.08	54.20	-3	3,473	-0.09%
2019/04/16	19	55.28	14	53.90	55.80	5	3,422	0.15%
2019/04/15	6	55.17	41	52.73	54.00	-35	3,537	-0.99%
2019/04/12	53	50.31	67	49.58	50.40	-14	3,429	-0.41%
2019/04/11	65	49.32	12	49.13	49.20	53	3,489	1.52%
2019/04/10	1	46.15	0	0.00	46.10	1	3,392	0.03%
2019/04/09	0	0.00	2	46.33	46.30	-2	3,395	-0.06%
2019/04/08	1	47.45	0	0.00	46.35	1	3,401	0.03%
2019/03/29	1	47.30	0	0.00	46.90	1	3,344	0.03%
2019/03/28	1	46.20	5	46.09	46.10	-4	3,315	-0.12%
2019/03/27	2	46.43	2	46.65	46.50	0	3,307	0.00%
2019/03/26	1	45.35	1	45.65	45.70	0	3,293	0.00%
2019/03/22	4	45.94	4	46.29	45.75	0	3,280	0.00%
2019/03/21	4	47.95	7	47.96	46.70	-3	3,261	-0.09%
2019/03/20	3	48.00	11	48.08	47.50	-8	3,245	-0.25%
2019/03/19	15	47.33	12	47.41	47.00	3	3,220	0.09%
2019/03/18	11	46.27	21	46.69	46.50	-10	3,190	-0.31%
2019/03/15	1	45.90	1	45.45	45.45	0	3,166	0.00%
2019/03/14	11	45.70	12	46.65	45.55	-1	3,168	-0.03%
2019/03/13	2	45.68	1	45.55	45.50	1	3,156	0.03%
2019/03/12	5	45.82	1	45.25	45.25	4	3,157	0.13%
2019/03/11	23	45.91	2	45.70	45.75	21	3,163	0.66%
2019/03/08	1	44.45	1	44.55	44.55	0	3,147	0.00%
2019/03/07	1	45.55	1	44.15	44.15	0	3,138	0.00%
2019/03/06	0	0.00	1	45.25	45.25	-1	3,128	-0.03%
2019/03/05	1	46.20	0	0.00	45.40	1	3,130	0.03%
2019/03/04	0	0.00	1	46.00	45.85	-1	3,114	-0.03%
2019/02/27	0	0.00	3	46.60	46.55	-3	3,098	-0.10%
2019/02/26	2	50.43	1	48.40	46.95	1	3,087	0.03%
2019/02/22	4	47.13	3	46.68	46.65	1	2,911	0.03%
2019/02/21	11	46.12	18	46.57	46.50	-7	2,849	-0.25%
2019/02/20	32	45.52	22	46.07	47.25	10	2,755	0.36%
2019/02/19	1	43.40	1	43.10	43.10	0	2,616	0.00%
2019/02/18	1	42.55	1	42.90	42.90	0	2,604	0.00%
2019/02/15	1	44.45	0	0.00	42.50	1	2,589	0.04%
2019/02/14	0	0.00	1	44.40	44.10	-1	2,562	-0.04%
2019/02/13	0	0.00	6	44.55	44.00	-6	2,549	-0.24%
2019/02/12	1	46.20	0	0.00	45.50	1	2,520	0.04%
2019/02/11	5	46.10	0	0.00	45.30	5	2,502	0.20%
2019/01/30	2	45.95	1	45.35	45.35	1	2,488	0.04%
2019/01/29	0	0.00	2	45.20	45.20	-2	2,425	-0.08%
2019/01/28	1	44.85	6	45.13	44.50	-5	2,405	-0.21%
2019/01/25	7	44.62	2	44.20	44.05	5	2,362	0.21%
2019/01/24	1	44.30	4	44.11	43.85	-3	2,342	-0.13%
2019/01/23	1	43.75	0	0.00	44.00	1	2,339	0.04%
2019/01/22	4	43.65	2	44.25	43.80	2	2,343	0.09%
2019/01/21	16	43.87	1	43.45	43.45	15	2,316	0.65%
2019/01/18	1	46.30	0	0.00	45.70	1	2,258	0.04%
2019/01/17	0	0.00	1	46.30	46.30	-1	2,230	-0.04%
2019/01/16	1	46.50	6	47.30	47.55	-5	2,165	-0.23%
2019/01/15	6	47.44	3	46.87	46.25	3	2,067	0.15%
2019/01/14	0	0.00	1	45.30	45.30	-1	1,922	-0.05%
2019/01/11	4	46.65	7	46.50	45.80	-3	1,890	-0.16%
2019/01/10	11	45.79	11	46.10	46.15	0	1,830	0.00%
2019/01/09	3	46.88	3	47.17	46.45	0	1,759	0.00%
2019/01/08	2	45.33	1	45.60	46.50	1	1,457	0.07%
2019/01/07	8	44.66	8	45.59	46.50	0	1,365	0.00%
2019/01/04	3	43.20	15	42.71	44.65	-12	1,091	-1.10%
2019/01/03	29	42.31	36	42.75	40.60	-7	906	-0.77%
2019/01/02	1	40.20	7	41.07	41.60	-6	728	-0.82%
2018/12/27	2	39.05	7	38.84	38.20	-5	635	-0.79%
2018/12/21	1	35.10	0	0.00	35.85	1	596	0.17%
2018/12/19	0	0.00	10	36.76	36.80	-10	586	-1.70%
2018/12/17	0	0.00	2	36.90	36.90	-2	580	-0.34%
2018/12/13	0	0.00	11	39.12	38.85	-11	570	-1.93%
2018/12/12	1	39.70	1	39.30	39.30	0	556	0.00%
2018/12/11	0	0.00	1	37.30	37.55	-1	507	-0.20%
2018/12/10	1	38.25	0	0.00	36.45	1	494	0.20%
2018/12/05	0	0.00	4	38.65	37.65	-4	446	-0.90%
2018/12/04	0	0.00	1	36.45	37.55	-1	439	-0.23%
2018/12/03	7	36.42	1	36.90	36.50	6	423	1.42%
2018/11/28	0	0.00	2	36.55	36.25	-2	410	-0.49%
2018/11/26	0	0.00	2	34.43	35.00	-2	402	-0.50%
2018/11/23	2	34.50	0	0.00	34.60	2	432	0.46%
2018/11/22	1	35.60	2	35.70	35.00	-1	427	-0.23%
2018/11/08	2	33.55	0	0.00	33.75	2	498	0.40%
2018/11/06	3	32.47	0	0.00	32.00	3	492	0.61%
2018/11/05	4	30.98	0	0.00	32.10	4	485	0.82%
2018/10/17	0	0.00	1	29.10	29.05	-1	393	-0.25%
2018/10/16	0	0.00	19	28.30	28.30	-19	395	-4.81%
2018/10/15	0	0.00	1	27.30	27.30	-1	392	-0.25%
2018/10/12	20	24.30	0	0.00	26.70	20	391	5.11%
2018/10/05	1	31.00	203	31.32	31.00	-202	382	-52.78%	大賣/鉅額交易
2018/09/19	2	33.85	0	0.00	33.70	2	520	0.38%
2018/09/18	2	34.70	0	0.00	34.50	2	519	0.39%
2018/09/17	2	35.15	0	0.00	35.15	2	517	0.39%
2018/09/07	1	37.90	0	0.00	36.30	1	534	0.19%
2018/09/04	4	38.15	0	0.00	38.15	4	548	0.73%
2018/09/03	4	38.50	0	0.00	38.20	4	564	0.71%
2018/08/31	1	39.10	20	38.71	39.25	-19	571	-3.33%
2018/08/30	7	40.36	1	39.60	38.80	6	581	1.03%
2018/08/29	5	39.00	0	0.00	39.40	5	584	0.86%
2018/08/28	8	39.13	0	0.00	38.60	8	595	1.34%
2018/08/24	132	38.96	7	39.69	39.10	125	606	20.60%	大買/鉅額交易
2018/08/23	94	37.01	1	37.20	37.60	93	551	16.86%
2018/08/08	1	36.95	0	0.00	36.60	1	581	0.17%
2018/08/06	10	37.78	0	0.00	37.65	10	600	1.66%
2018/07/24	1	37.65	1	37.65	37.85	0	697	0.00%
2018/07/23	1	37.55	2	37.90	37.50	-1	697	-0.14%
2018/07/19	1	38.65	0	0.00	38.80	1	698	0.14%
2018/07/16	0	0.00	5	38.50	38.55	-5	701	-0.71%
2018/07/13	0	0.00	5	38.45	38.45	-5	699	-0.71%
2018/07/10	0	0.00	5	37.75	37.95	-5	698	-0.72%
2018/07/04	0	0.00	1	38.85	38.00	-1	683	-0.15%
2018/07/03	3	39.98	0	0.00	39.75	3	672	0.45%
2018/07/02	1	43.00	0	0.00	41.30	1	657	0.15%
2018/06/29	0	0.00	2	42.90	43.15	-2	627	-0.32%
2018/06/20	0	0.00	1	39.60	39.60	-1	567	-0.18%
2018/06/15	2	40.45	0	0.00	40.10	2	558	0.36%
2018/06/12	3	41.08	10	41.60	40.95	-7	547	-1.28%
2018/06/11	10	42.05	4	41.93	42.05	6	536	1.12%
2018/06/07	1	40.50	0	0.00	41.20	1	539	0.19%
2018/06/06	1	42.05	0	0.00	41.65	1	526	0.19%
2018/06/05	3	40.40	0	0.00	40.10	3	490	0.61%
2018/06/04	11	39.91	18	40.62	40.90	-7	472	-1.48%
2018/05/28	0	0.00	2	38.60	38.55	-2	405	-0.49%
2018/05/22	0	0.00	1	37.20	37.70	-1	377	-0.26%
2018/05/16	0	0.00	10	36.70	36.90	-10	367	-2.72%
2018/05/15	2	37.50	0	0.00	36.90	2	365	0.55%
2018/05/11	0	0.00	1	36.15	36.10	-1	373	-0.27%
2018/05/04	2	32.93	2	32.98	34.35	0	321	0.00%
2018/04/09	1	34.80	0	0.00	34.50	1	422	0.24%
2018/04/03	2	34.40	0	0.00	34.90	2	445	0.45%
2018/03/26	2	34.20	0	0.00	33.90	2	849	0.24%
2018/03/22	1	35.60	0	0.00	35.30	1	866	0.12%
2018/03/15	7	36.74	0	0.00	36.60	7	1,047	0.67%
2018/03/13	8	34.49	0	0.00	36.70	8	1,040	0.77%
2018/03/09	0	0.00	2	34.25	34.20	-2	1,045	-0.19%
2018/03/08	1	34.05	0	0.00	33.80	1	1,052	0.10%
2018/03/06	1	33.90	0	0.00	33.95	1	1,140	0.09%
2018/03/02	0	0.00	5	34.85	34.90	-5	1,172	-0.43%
2018/02/06	1	33.40	2	33.50	33.85	-1	1,240	-0.08%
2018/02/05	0	0.00	1	36.90	37.10	-1	1,218	-0.08%
2018/02/02	0	0.00	10	38.50	38.05	-10	1,222	-0.82%
2018/02/01	10	38.55	0	0.00	38.20	10	1,236	0.81%
2018/01/31	0	0.00	10	38.55	38.20	-10	1,242	-0.80%
2018/01/24	0	0.00	1	38.60	38.80	-1	1,240	-0.08%
2018/01/22	0	0.00	3	38.60	38.65	-3	1,252	-0.24%
2018/01/18	1	39.60	0	0.00	39.60	1	1,253	0.08%
2018/01/11	5	39.40	10	39.45	39.75	-5	1,252	-0.40%
2018/01/10	5	39.50	0	0.00	39.00	5	1,248	0.40%
2018/01/09	2	40.00	0	0.00	40.00	2	1,237	0.16%
2018/01/08	5	42.07	2	41.60	41.25	3	1,221	0.25%
2018/01/05	6	42.71	0	0.00	42.50	6	1,213	0.49%
2018/01/04	0	0.00	1	42.80	42.50	-1	1,207	-0.08%
2018/01/03	10	42.50	2	42.70	42.20	8	1,210	0.66%
2018/01/02	3	42.33	16	42.66	42.75	-13	1,197	-1.09%