尚立 (3360)-康和-台中券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,189張
產業
上櫃電子通路類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	10	18.40	16	18.46	18.35	-6	2,262	-0.27%
2024/05/28	2	18.60	2	17.85	17.85	0	2,786	0.00%
2024/05/27	2	17.58	1	17.40	17.35	1	2,891	0.03%
2024/05/24	0	0.00	1	18.20	17.80	-1	2,921	-0.03%
2024/05/22	16	18.17	26	18.69	18.15	-10	2,986	-0.33%
2024/05/21	3	17.08	4	17.23	17.40	-1	2,865	-0.03%
2024/05/20	0	0.00	1	16.70	17.15	-1	2,838	-0.04%
2024/05/17	8	17.06	6.2	17.09	17.25	1.8	2,780	0.06%
2024/05/16	3	16.03	3	16.17	15.70	0	2,658	0.00%
2024/05/15	4	16.28	8	15.71	16.10	-4	2,680	-0.15%
2024/05/03	1	14.75	0	0.00	14.75	1	5,693	0.02%
2024/04/30	2	14.80	0	0.00	14.70	2	5,782	0.03%
2024/04/10	2	17.10	0	0.00	16.80	2	5,748	0.03%
2024/04/09	10	17.71	23	17.52	17.75	-13	5,712	-0.23%
2024/04/08	3	16.75	0	0.00	16.85	3	5,591	0.05%
2024/04/02	0	0.00	1	15.35	15.20	-1	5,561	-0.02%
2024/04/01	10	15.75	3	15.72	15.70	7	5,552	0.13%
2024/03/29	1	15.15	1	15.35	15.20	0	5,533	0.00%
2024/03/28	1	15.40	0	0.00	15.45	1	5,518	0.02%
2024/03/27	1	15.80	0	0.00	15.70	1	5,499	0.02%
2024/03/25	0	0.00	1	16.25	16.30	-1	5,466	-0.02%
2024/03/22	3	16.07	0	0.00	16.00	3	5,446	0.06%
2024/03/20	8	16.63	0	0.00	16.55	8	5,391	0.15%
2024/03/14	3	18.10	0	0.00	17.85	3	5,332	0.06%
2024/03/12	14	18.56	4	18.74	18.90	10	5,196	0.19%
2024/03/07	2	18.40	0	0.00	18.30	2	5,025	0.04%
2024/03/06	0	0.00	15	19.80	20.00	-15	4,942	-0.30%
2024/03/05	1	19.50	16	19.65	19.65	-15	4,894	-0.31%
2024/03/04	4	21.51	0	0.00	20.40	4	4,823	0.08%
2024/03/01	41	21.96	42	21.86	21.00	-1	4,643	-0.02%
2024/02/29	2	21.90	7	20.72	22.05	-5	4,072	-0.12%
2024/02/27	5	20.00	1	20.25	20.05	4	3,915	0.10%
2024/02/23	4	21.35	0	0.00	21.20	4	3,799	0.11%
2024/02/22	1	20.05	2	20.05	20.05	-1	3,700	-0.03%
2024/02/21	0	0.00	8	19.25	19.25	-8	3,660	-0.22%
2024/02/19	10	19.70	5	19.60	19.65	5	3,612	0.14%
2024/02/16	5	20.70	14	20.16	20.40	-9	3,571	-0.25%
2024/02/15	3	19.15	3	19.40	19.70	0	3,501	0.00%
2024/02/05	13	19.30	0	0.00	19.10	13	3,453	0.38%
2024/02/02	1	21.25	0	0.00	21.15	1	3,339	0.03%
2024/02/01	36	21.61	10	21.20	21.15	26	3,255	0.80%
2024/01/31	56	21.56	52	21.99	22.35	4	3,090	0.13%
2024/01/30	82	19.44	101.4	19.49	20.35	-19.4	2,307	-0.84%	大賣/
2024/01/29	20	18.80	23	18.59	18.50	-3	1,683	-0.18%
2024/01/26	15	17.05	21	17.11	17.50	-6	1,093	-0.55%
2024/01/24	8	14.43	4.2	14.44	14.55	3.8	337	1.12%
2023/12/08	0	0.00	1	12.90	12.95	-1	109	-0.92%
2023/12/01	0	0.00	6	12.90	12.90	-6	108	-5.51%
2023/11/30	26	13.26	0	0.00	12.95	26	104	24.94%
2023/11/29	3	13.12	2	13.13	12.90	1	90	1.11%
2023/11/03	0	0.00	0.3	11.85	11.90	-0.3	89	-0.38%
2023/10/27	4	11.90	0	0.00	11.90	4	93	4.30%
2023/07/24	2	13.50	0	0.00	13.50	2	299	0.67%
2023/07/14	0	0.00	3	13.55	13.65	-3	293	-1.02%
2023/07/07	4	13.63	0	0.00	13.70	4	290	1.38%
2023/07/04	2	13.80	0	0.00	13.75	2	291	0.69%
2023/06/26	2	13.90	0	0.00	13.85	2	289	0.69%
2023/06/21	2	14.10	0	0.00	14.05	2	283	0.70%
2023/06/20	0	0.00	2	14.10	14.10	-2	281	-0.71%
2023/06/05	1	14.75	0	0.00	14.80	1	211	0.47%
2023/06/02	1	15.20	0	14.93	15.05	1	195	0.51%
2023/05/16	0	0.00	6.1	13.35	13.35	-6.1	109	-5.60%
2023/05/15	0	0.00	5	13.40	13.35	-5	108	-4.61%
2023/05/10	1	13.50	0	0.00	13.55	1	104	0.96%
2023/05/08	0.3	13.85	0	0.00	13.75	0.3	98	0.32%
2023/04/26	1	13.60	0	0.00	13.70	1	104	0.96%
2023/04/13	0.2	13.70	0	0.00	13.75	0.2	101	0.20%
2023/03/22	1	13.90	0	0.00	13.90	1	85	1.17%
2023/03/01	2	14.25	0	0.00	14.15	2	69	2.87%
2023/02/02	0	0.00	0.4	14.05	14.20	-0.4	64	-0.62%
2023/01/03	0	0.00	0	14.65	13.35	0	56	0.00%
2022/12/20	0.1	13.40	0	0.00	13.30	0.1	62	0.08%
2022/12/19	0.1	13.50	0	0.00	13.55	0.1	60	0.08%
2022/12/15	0.3	13.70	0	0.00	13.65	0.3	62	0.48%
2022/08/24	0	0.00	0	14.30	14.25	0	156	-0.02%
2022/08/22	0	0.00	0	14.45	14.35	0	159	-0.02%
2022/08/18	0	0.00	0.1	14.45	14.40	-0.1	160	-0.03%
2022/08/17	0	0.00	0	14.25	14.25	0	159	-0.01%
2022/08/02	2	13.60	0	0.00	13.60	2	249	0.80%
2022/07/21	0	0.00	0	13.85	13.85	0	288	0.00%
2022/07/11	0.1	13.75	0	0.00	14.45	0.1	325	0.03%
2022/06/02	0	0.00	8	16.84	16.50	-8	520	-1.54%
2022/06/01	0	0.00	7	16.30	16.50	-7	508	-1.38%
2022/05/31	0	0.00	6	16.37	16.30	-6	508	-1.18%
2022/05/20	7	16.25	0	0.00	16.25	7	497	1.41%
2022/05/18	5	16.70	0	0.00	16.60	5	495	1.01%
2022/05/13	3	15.30	0	0.00	15.40	3	473	0.63%
2022/05/09	6	16.70	0	0.00	16.15	6	442	1.36%
2022/04/15	0	0.00	7	17.95	17.85	-7	376	-1.86%
2022/04/14	0	0.00	3	18.00	17.95	-3	380	-0.79%
2022/04/12	0	0.00	10	17.95	17.85	-10	370	-2.70%
2022/04/11	20	18.00	0	0.00	17.95	20	369	5.42%
2022/03/25	0	0.00	6	17.25	17.20	-6	505	-1.19%
2022/03/24	3	17.65	58	17.80	17.50	-55	491	-11.18%
2022/03/23	61	17.48	3	17.60	17.60	58	462	12.54%
2022/03/15	0	0.00	6	16.50	16.45	-6	420	-1.43%
2022/03/10	5	16.00	0	0.00	15.80	5	388	1.29%
2022/01/21	0	0.00	4	15.20	15.15	-4	404	-0.99%
2022/01/11	0	0.00	1	15.40	15.20	-1	392	-0.25%
2022/01/06	0	0.00	4	15.40	15.40	-4	381	-1.05%
2022/01/05	1	15.65	0	0.00	15.65	1	380	0.26%
2022/01/04	0	0.00	1	15.70	15.65	-1	379	-0.26%
2021/12/28	8	16.20	0	0.00	16.40	8	359	2.22%
2021/12/24	0	0.00	2	15.60	15.60	-2	331	-0.60%
2021/12/22	3	16.45	8	16.30	16.20	-5	314	-1.59%
2021/12/21	0	0.00	3	15.95	16.10	-3	194	-1.54%
2021/12/10	2	15.20	0	0.00	15.15	2	167	1.19%
2021/11/24	2	15.15	0	0.00	15.15	2	192	1.04%
2021/11/19	0	0.00	3	15.25	15.25	-3	186	-1.61%
2021/11/17	0	0.00	1	16.45	15.60	-1	173	-0.58%
2021/11/16	4	15.93	4	15.75	15.90	0	165	0.00%
2021/11/11	3	14.60	2	15.15	15.15	1	138	0.72%
2021/11/04	2	14.15	0	0.00	14.15	2	127	1.57%
2021/10/27	1	14.00	0	0.00	14.50	1	131	0.76%
2021/10/15	1	13.80	0	0.00	13.85	1	137	0.73%
2021/10/12	2	13.80	0	0.00	13.75	2	142	1.41%
2021/09/14	5	15.60	5	15.50	15.55	0	199	0.00%
2021/09/08	1	15.35	0	0.00	15.30	1	170	0.59%
2021/08/13	1	15.15	0	0.00	15.00	1	183	0.54%
2021/07/27	0	0.00	10	15.64	15.70	-10	254	-3.92%
2021/07/21	4	15.59	0	0.00	15.60	4	312	1.28%
2021/07/16	1	15.90	0	0.00	15.85	1	330	0.30%
2021/07/14	1	16.05	0	0.00	16.05	1	355	0.28%
2021/07/12	0	0.00	4	15.95	16.00	-4	354	-1.13%
2021/07/08	0	0.00	5	15.85	15.80	-5	419	-1.19%
2021/07/07	0	0.00	3	15.90	15.90	-3	430	-0.70%
2021/07/06	1	15.70	0	0.00	15.70	1	443	0.23%
2021/06/29	0	0.00	2	15.80	15.60	-2	666	-0.30%
2021/06/21	5	15.40	0	0.00	15.35	5	687	0.73%
2021/06/16	0	0.00	1	15.40	15.50	-1	699	-0.14%
2021/06/02	2	15.80	0	0.00	15.80	2	733	0.27%
2021/05/04	0	0.00	1	16.55	16.40	-1	681	-0.15%
2021/05/03	0	0.00	1	17.95	17.10	-1	678	-0.15%
2021/04/28	0	0.00	3	17.90	18.15	-3	665	-0.45%
2021/04/27	0	0.00	1	17.70	17.70	-1	657	-0.15%
2021/04/22	2	17.58	0	0.00	17.30	2	745	0.27%
2021/04/21	1	17.75	0	0.00	17.70	1	737	0.14%
2021/04/20	1	17.40	0	0.00	17.85	1	729	0.14%
2021/04/15	0	0.00	1	17.60	17.45	-1	704	-0.14%
2021/04/12	0	0.00	5	18.00	17.60	-5	623	-0.80%
2021/04/09	1	17.75	3	18.00	17.55	-2	612	-0.33%
2021/04/08	12	19.28	11	19.13	18.90	1	552	0.18%
2021/04/07	13	17.72	5	17.12	18.00	8	460	1.74%
2021/04/06	3	16.35	0	0.00	16.40	3	375	0.80%
2021/02/24	0	0.00	10	15.30	15.30	-10	359	-2.78%
2021/01/21	0	0.00	20	15.10	15.10	-20	357	-5.59%
2021/01/19	10	16.25	0	0.00	16.20	10	338	2.95%
2021/01/18	20	15.88	0	0.00	16.65	20	322	6.21%
2021/01/15	1	14.55	19	14.67	15.75	-18	247	-7.27%
2021/01/14	19	14.85	0	0.00	14.85	19	233	8.14%
2021/01/08	1	14.90	0	0.00	14.90	1	229	0.44%
2021/01/04	0	0.00	0	15.20	15.30	0	221	0.00%
2020/12/30	1	15.15	0	0.00	15.10	1	224	0.44%
2020/12/28	0	0.00	10	15.38	15.35	-10	225	-4.43%
2020/12/22	2	15.05	0	0.00	15.00	2	225	0.89%
2020/12/18	10	15.10	0	0.00	15.10	10	227	4.40%
2020/12/17	3	15.15	0	0.00	15.15	3	228	1.31%
2020/12/09	2	15.68	0	0.00	15.35	2	234	0.85%
2020/12/08	0	0.00	2	16.20	16.35	-2	220	-0.91%
2020/12/04	0	0.00	10	16.10	16.00	-10	212	-4.70%
2020/12/03	0	0.00	10	16.05	15.95	-10	210	-4.75%
2020/11/30	20	15.70	0	0.00	15.60	20	205	9.74%
2020/11/23	3	15.55	0	0.00	15.55	3	219	1.37%
2020/09/22	0	0.00	5	14.95	14.95	-5	368	-1.36%
2020/09/18	0	0.00	8	15.40	15.20	-8	369	-2.17%
2020/09/16	8	15.30	0	0.00	15.30	8	369	2.17%
2020/09/08	3	15.50	0	0.00	15.45	3	354	0.85%
2020/09/01	1	15.55	0	0.00	15.50	1	364	0.27%
2020/08/25	3	15.35	0	0.00	15.35	3	362	0.83%
2020/08/12	1	15.00	0	0.00	15.00	1	426	0.23%
2020/08/11	5	15.65	0	0.00	15.65	5	425	1.18%
2020/07/31	0	0.00	50	15.52	15.50	-50	500	-10.00%
2020/07/30	0	0.00	10	15.55	15.50	-10	504	-1.98%
2020/07/29	0	0.00	20	15.33	15.30	-20	502	-3.98%
2020/07/23	1	16.10	0	0.00	16.05	1	499	0.20%
2020/07/14	3	16.15	0	0.00	16.20	3	511	0.59%
2020/07/13	0	0.00	10	16.55	16.40	-10	526	-1.90%
2020/07/06	1	17.65	18	17.30	17.20	-17	496	-3.42%
2020/06/09	17	16.47	0	0.00	16.40	17	505	3.36%
2020/06/08	5	17.15	0	0.00	17.00	5	507	0.98%
2020/06/05	5	17.05	0	0.00	17.05	5	503	0.99%
2020/06/04	0	0.00	0.1	17.00	17.00	-0.1	504	-0.02%
2020/06/02	1	16.90	0	0.00	16.90	1	499	0.20%
2020/05/25	1	17.25	1	17.40	17.35	0	473	0.00%
2020/05/21	0	0.00	2	17.20	16.95	-2	465	-0.43%
2020/05/15	2	16.80	0	0.00	16.40	2	434	0.46%
2020/05/14	0	0.00	1	17.60	16.40	-1	427	-0.23%
2020/05/07	10	15.30	0	0.00	15.20	10	332	3.01%
2020/04/28	10	14.45	0	0.00	14.45	10	387	2.58%
2020/04/27	0	0.00	2	14.15	14.35	-2	401	-0.50%
2020/04/17	10	14.25	0	0.00	14.05	10	388	2.57%
2020/04/10	0	0.00	3	13.97	14.10	-3	376	-0.80%
2020/04/09	0	0.00	5	14.14	13.90	-5	382	-1.31%
2020/04/08	2	13.70	5	13.65	13.70	-3	382	-0.78%
2020/03/26	0	0.00	1	11.90	12.00	-1	504	-0.20%
2020/03/24	1	11.00	0	0.00	11.00	1	499	0.20%
2020/03/20	5	10.65	0	0.00	10.85	5	498	1.00%
2020/03/09	0	0.00	9	15.35	15.35	-9	482	-1.86%
2020/03/04	1	15.55	0	0.00	15.50	1	486	0.21%
2020/03/02	0	0.00	2	15.10	15.10	-2	490	-0.41%
2020/02/13	11	16.80	0	0.00	16.70	11	544	2.02%
2020/02/10	3	16.50	0	0.00	16.40	3	610	0.49%
2020/02/07	6	16.88	0	0.00	16.85	6	616	0.97%
2020/02/06	2	16.95	2	16.88	16.95	0	610	0.00%
2020/02/03	1	14.50	0	0.00	14.60	1	663	0.15%
2020/01/31	0	0.00	10	16.40	15.80	-10	665	-1.50%
2020/01/30	1	16.50	6	16.55	16.50	-5	689	-0.73%
2020/01/14	6	18.30	0	0.00	18.25	6	818	0.73%
2020/01/10	0	0.00	10	18.20	18.20	-10	827	-1.21%
2020/01/08	1	18.30	0	0.00	18.20	1	833	0.12%
2020/01/03	0	0.00	3	18.65	18.55	-3	868	-0.35%
2019/12/30	1	19.40	0	0.00	19.20	1	923	0.11%
2019/12/27	2	19.83	0	0.00	19.65	2	952	0.21%
2019/12/23	0	0.00	4	18.40	18.15	-4	1,040	-0.38%
2019/12/20	0	0.00	3	18.25	18.25	-3	1,045	-0.29%
2019/12/19	10	18.25	0	0.00	18.20	10	1,049	0.95%
2019/12/12	1	18.30	0	0.00	18.15	1	1,125	0.09%
2019/12/09	5	18.60	0	0.00	18.55	5	1,123	0.45%
2019/12/06	4	18.80	0	0.00	18.75	4	1,159	0.34%
2019/12/04	1	18.25	0	0.00	18.35	1	1,235	0.08%
2019/11/29	1	18.70	0	0.00	18.55	1	1,243	0.08%
2019/11/19	1	19.05	0	0.00	18.95	1	1,267	0.08%
2019/11/14	1	19.05	5	18.85	18.85	-4	1,281	-0.31%
2019/11/13	0	0.00	7	19.14	19.20	-7	1,286	-0.54%
2019/11/11	10	19.65	0	0.00	19.55	10	1,283	0.78%
2019/11/01	19	22.58	17	22.51	22.55	2	1,339	0.15%
2019/10/30	0	0.00	1	22.40	22.45	-1	1,306	-0.08%
2019/10/29	0	0.00	4	22.30	22.40	-4	1,325	-0.30%
2019/10/28	11	22.26	12	22.92	22.90	-1	1,361	-0.07%
2019/10/24	10	21.73	0	0.00	21.65	10	1,279	0.78%
2019/10/22	0	0.00	10	21.75	21.65	-10	1,277	-0.78%
2019/10/16	10	21.90	1	21.90	21.90	9	1,282	0.70%
2019/10/09	0	0.00	10	22.25	22.00	-10	1,275	-0.78%
2019/10/08	0	0.00	10	22.18	21.95	-10	1,267	-0.79%
2019/10/07	5	22.80	0	0.00	22.15	5	1,287	0.39%
2019/10/02	5	22.80	1	23.00	22.65	4	1,273	0.31%
2019/10/01	12	23.23	5	23.29	22.90	7	1,237	0.57%
2019/09/24	0	0.00	1	21.70	21.70	-1	1,146	-0.09%
2019/09/18	11	22.41	8	22.14	22.15	3	1,199	0.25%
2019/09/17	0	0.00	1	21.70	21.65	-1	1,145	-0.09%
2019/09/16	1	22.35	0	0.00	22.10	1	1,154	0.09%
2019/09/09	11	21.79	10	21.90	22.40	1	1,102	0.09%
2019/09/03	2	21.20	0	0.00	21.20	2	1,118	0.18%
2019/09/02	2	21.10	0	0.00	21.10	2	1,121	0.18%
2019/08/30	10	20.80	6	20.70	20.75	4	1,119	0.36%
2019/08/29	1	20.65	0	0.00	20.50	1	1,114	0.09%
2019/08/28	6	20.85	5	20.75	20.65	1	1,108	0.09%
2019/08/27	1	21.20	0	0.00	21.15	1	1,103	0.09%
2019/08/23	0	0.00	16	21.80	21.70	-16	1,102	-1.45%
2019/08/22	0	0.00	1	22.05	22.00	-1	1,098	-0.09%
2019/08/20	14	22.09	0	0.00	22.10	14	1,098	1.27%
2019/08/19	1	22.10	0	0.00	22.10	1	1,093	0.09%
2019/08/16	6	22.25	0	0.00	22.20	6	1,087	0.55%
2019/08/15	10	21.80	0	0.00	22.40	10	1,081	0.92%
2019/08/14	0	0.00	5	23.55	22.65	-5	1,080	-0.46%
2019/08/13	5	23.15	0	0.00	23.15	5	1,067	0.47%
2019/08/12	14	23.74	1	24.25	23.95	13	1,054	1.23%
2019/08/08	0	0.00	4	22.95	23.00	-4	974	-0.41%
2019/08/06	0	0.00	1	21.60	22.35	-1	969	-0.10%
2019/08/05	4	22.85	0	0.00	22.50	4	960	0.42%
2019/08/01	2	23.38	0	0.00	23.15	2	960	0.21%
2019/07/31	7	23.25	8	23.15	23.25	-1	957	-0.10%
2019/07/30	14	23.41	53	23.47	22.70	-39	934	-4.17%
2019/07/29	41	23.21	26	22.91	23.35	15	876	1.71%
2019/07/26	0	0.00	110	22.37	22.30	-110	856	-12.84%	大賣/鉅額交易
2019/07/25	6	22.25	0	0.00	22.25	6	860	0.70%
2019/07/24	5	22.35	14	22.25	22.25	-9	885	-1.02%
2019/07/23	0	0.00	15	22.60	22.60	-15	892	-1.68%
2019/07/22	0	0.00	49	22.87	22.80	-49	899	-5.45%
2019/07/19	6	22.25	0	0.00	22.20	6	910	0.66%
2019/07/18	10	22.30	0	0.00	22.20	10	915	1.09%
2019/07/17	28	22.54	0	0.00	22.50	28	924	3.03%
2019/07/16	2	22.80	1	22.90	22.85	1	927	0.11%
2019/07/12	10	22.90	10	22.85	22.85	0	950	0.00%
2019/07/11	25	22.95	7	23.15	23.00	18	960	1.87%
2019/07/10	4	22.34	0	0.00	22.55	4	976	0.41%
2019/07/09	33	22.66	0	0.00	22.45	33	1,002	3.29%
2019/07/02	1	22.10	0	0.00	22.05	1	1,051	0.10%
2019/06/28	4	21.15	32	21.22	21.90	-28	1,066	-2.63%
2019/06/27	0	0.00	9	20.41	20.95	-9	1,044	-0.86%
2019/06/21	24	20.64	0	0.00	20.50	24	1,180	2.03%
2019/06/13	6	20.70	0	0.00	20.80	6	1,555	0.39%
2019/06/11	2	20.90	8	20.28	20.95	-6	2,142	-0.28%
2019/06/10	0	0.00	1	18.90	19.05	-1	2,221	-0.05%
2019/05/30	14	18.38	10	18.50	18.50	4	2,735	0.15%
2019/05/21	1	19.00	0	0.00	19.50	1	3,378	0.03%
2019/05/17	0	0.00	10	20.15	19.80	-10	3,529	-0.28%
2019/05/15	0	0.00	10	21.13	21.10	-10	3,552	-0.28%
2019/05/13	10	20.65	10	20.60	20.60	0	3,547	0.00%
2019/05/10	15	21.62	1	21.50	20.70	14	3,548	0.39%
2019/04/30	5	23.25	0.3	23.50	23.30	4.7	3,495	0.13%
2019/04/26	1	23.30	11	23.20	23.20	-10	3,478	-0.29%
2019/04/25	5	23.45	5	23.90	23.90	0	3,479	0.00%
2019/04/23	11	22.97	20	22.88	22.90	-9	3,555	-0.25%
2019/04/18	0	0.00	0.1	23.30	23.30	-0.1	3,618	0.00%
2019/04/17	0	0.00	10	23.90	23.90	-10	3,613	-0.28%
2019/04/16	20	23.78	10	23.10	23.60	10	3,625	0.28%
2019/04/11	10	25.15	5	24.90	24.80	5	3,575	0.14%
2019/04/10	3	25.50	0	0.00	25.40	3	3,550	0.08%
2019/04/09	10	26.20	14	25.73	25.80	-4	3,535	-0.11%
2019/04/08	4	25.90	0	0.00	25.75	4	3,496	0.11%
2019/04/03	5	25.60	0	0.00	25.60	5	3,462	0.14%
2019/04/01	6	25.10	6	25.00	25.15	0	3,391	0.00%
2019/03/27	19	25.50	2	25.05	25.55	17	3,299	0.52%
2019/03/25	0	0.00	10	25.50	25.55	-10	3,205	-0.31%
2019/03/22	5	26.34	1	26.00	26.00	4	3,139	0.13%
2019/03/21	1	26.60	1	26.60	26.50	0	3,082	0.00%
2019/03/20	5	26.30	0	0.00	26.05	5	3,030	0.16%
2019/03/19	10	25.90	11	26.35	26.20	-1	2,993	-0.03%
2019/03/18	6	26.02	0	0.00	25.90	6	2,920	0.21%
2019/03/15	92	26.34	5	26.34	26.55	87	2,839	3.06%
2019/03/14	2	24.23	1	24.20	24.80	1	2,483	0.04%
2019/03/12	15	23.23	20	23.40	23.60	-5	2,116	-0.24%
2019/03/11	3	22.62	102	22.80	22.80	-99	1,926	-5.14%	大賣/
2019/03/06	0	0.00	1	22.40	22.35	-1	1,872	-0.05%
2019/03/05	2	22.80	2	22.95	22.75	0	1,845	0.00%
2019/03/04	1	22.00	0	0.00	22.50	1	1,719	0.06%
2019/02/27	100	22.55	0	0.00	22.50	100	1,663	6.01%
2019/02/26	4.7	22.51	12	21.84	22.65	-7.3	1,581	-0.46%
2019/02/25	13	21.57	3	21.38	21.65	10	1,320	0.76%
2019/02/21	1	20.40	0	0.00	20.25	1	1,155	0.09%
2019/02/13	0	0.00	2	18.25	18.30	-2	988	-0.20%
2019/01/30	1	17.90	0	0.00	17.90	1	1,000	0.10%
2019/01/22	0	0.00	4	17.80	17.80	-4	1,097	-0.36%
2019/01/15	0	0.00	50	18.70	18.65	-50	1,190	-4.20%
2019/01/14	2	17.30	6	18.22	19.15	-4	1,133	-0.35%
2019/01/11	4	17.58	0	0.00	17.50	4	1,121	0.36%
2018/12/27	2	17.15	0	0.00	16.80	2	1,380	0.14%
2018/12/26	0	0.00	2	17.35	16.80	-2	1,407	-0.14%
2018/12/19	0	0.00	1	18.20	18.15	-1	1,632	-0.06%
2018/12/17	0	0.00	9	18.47	18.45	-9	1,714	-0.52%
2018/12/13	8	19.20	0	0.00	19.00	8	1,740	0.46%
2018/12/12	7	18.70	7	19.10	19.10	0	1,736	0.00%
2018/12/06	0	0.00	30	19.43	18.30	-30	1,721	-1.74%
2018/12/04	10	19.65	7	19.82	19.35	3	1,714	0.18%
2018/12/03	10	19.35	0	0.00	19.35	10	1,695	0.59%
2018/11/30	6	18.65	0	0.00	18.90	6	1,667	0.36%
2018/11/12	1	19.10	0	0.00	19.75	1	1,853	0.05%
2018/11/09	19	19.41	5	19.20	19.20	14	1,857	0.75%
2018/11/05	0	0.00	5	19.90	19.80	-5	1,994	-0.25%
2018/11/01	5	19.10	0	0.00	18.80	5	2,346	0.21%
2018/10/26	1	18.10	0	0.00	18.05	1	2,435	0.04%
2018/10/22	0	0.00	0	20.85	20.85	0	2,795	0.00%
2018/10/19	2	20.30	0	0.00	21.00	2	3,075	0.07%
2018/10/18	10	20.95	0	0.00	20.80	10	3,093	0.32%
2018/10/09	0	0.00	20	20.40	19.70	-20	3,478	-0.57%
2018/10/08	2	20.00	0	0.00	20.00	2	3,491	0.06%
2018/10/03	10	20.40	20	20.88	20.85	-10	3,532	-0.28%
2018/10/02	0	0.00	12	20.15	20.15	-12	3,588	-0.33%
2018/10/01	0	0.00	6	20.30	20.30	-6	3,790	-0.16%
2018/09/26	0	0.00	5	20.35	20.35	-5	4,229	-0.12%
2018/09/25	0	0.00	5	19.60	20.10	-5	4,312	-0.12%
2018/09/20	10	19.60	0	0.00	18.70	10	4,839	0.21%
2018/09/18	0	0.00	2	18.90	18.90	-2	5,351	-0.04%
2018/09/17	5	19.05	0	0.00	19.20	5	5,386	0.09%
2018/09/11	5	19.35	0	0.00	19.25	5	5,677	0.09%
2018/09/10	3	19.45	0	0.00	19.10	3	5,717	0.05%
2018/09/07	5	20.50	6	19.18	19.40	-1	5,872	-0.02%
2018/09/06	6	20.93	15	21.18	20.70	-9	5,890	-0.15%
2018/09/05	20	21.55	11	20.85	20.85	9	6,029	0.15%
2018/09/04	63	22.45	20	21.80	21.80	43	6,012	0.72%
2018/08/29	0	0.00	5	20.77	21.05	-5	6,121	-0.08%
2018/08/23	0	0.00	4	20.80	20.80	-4	6,082	-0.07%
2018/08/16	0	0.00	20	20.75	20.75	-20	6,032	-0.33%
2018/08/13	0	21.50	14	21.42	21.35	-14	5,955	-0.24%
2018/08/10	5	22.70	2	22.55	22.65	3	5,900	0.05%
2018/08/09	39	23.86	2	23.78	23.20	37	5,820	0.64%
2018/08/08	3	22.55	0	0.00	22.40	3	5,472	0.05%
2018/08/02	10	22.55	13	22.05	22.05	-3	5,304	-0.06%
2018/08/01	2	23.25	2	23.20	22.65	0	5,263	0.00%
2018/07/31	27	22.65	26	23.03	22.55	1	5,159	0.02%
2018/07/27	11	22.49	22	22.94	23.10	-11	4,957	-0.22%
2018/07/26	53	23.15	43	23.33	22.30	10	4,745	0.21%
2018/07/25	10	22.55	10	22.30	22.30	0	4,436	0.00%
2018/07/24	8	22.88	6	22.63	22.55	2	4,371	0.05%
2018/07/23	50	21.72	1	21.95	21.95	49	4,187	1.17%
2018/07/20	3	22.25	9	22.37	22.50	-6	4,097	-0.15%
2018/07/19	1	21.50	0	0.00	21.00	1	3,865	0.03%
2018/07/13	0	0.00	2	21.85	21.95	-2	3,625	-0.06%
2018/07/12	2	22.20	2	21.85	21.80	0	3,576	0.00%
2018/07/10	0	0.00	17	23.10	22.00	-17	3,479	-0.49%
2018/07/09	19	23.42	3	23.88	23.30	16	3,332	0.48%
2018/07/05	24	23.18	27	22.96	22.15	-3	3,041	-0.10%
2018/07/04	18	22.35	13	22.77	23.45	5	2,842	0.18%
2018/07/03	1	22.35	2	22.20	21.35	-1	2,604	-0.04%
2018/07/02	67	21.39	87	21.63	21.20	-20	2,458	-0.81%
2018/06/29	74	21.75	75	21.61	22.15	-1	2,342	-0.04%
2018/06/28	9	19.19	73	19.25	20.80	-64	1,846	-3.47%
2018/06/27	52	18.76	62	18.68	18.95	-10	1,463	-0.68%
2018/06/26	0	0.00	4	17.71	17.25	-4	1,301	-0.31%
2018/06/25	50	18.84	49	18.80	18.20	1	1,260	0.08%
2018/06/22	0	0.00	10	18.10	17.85	-10	1,093	-0.91%
2018/06/21	2	18.20	13	17.97	17.85	-11	1,066	-1.03%
2018/06/20	15	18.72	15	18.43	18.40	0	1,018	0.00%
2018/06/19	0	0.00	8	18.29	17.90	-8	978	-0.82%
2018/06/15	35	19.05	29	19.04	18.85	6	951	0.63%
2018/06/14	2	17.75	24	18.46	17.80	-22	774	-2.84%
2018/06/13	82	17.89	58	17.87	18.20	24	719	3.34%
2018/06/12	2	17.20	2	16.55	16.55	0	570	0.00%
2018/06/06	3	16.00	4	17.18	17.30	-1	390	-0.26%
2018/06/04	10	13.85	0	0.00	14.35	10	245	4.07%
2018/03/23	0	14.90	0	0.00	14.80	0	426	0.00%
2018/03/22	23	15.91	3	15.88	15.20	20	455	4.39%
2018/03/07	2	15.40	2	15.40	15.40	0	361	0.00%
2018/02/12	0	0.00	2	12.80	13.20	-2	346	-0.58%
2018/02/09	0	0.00	1	12.45	12.55	-1	345	-0.29%
2018/01/25	2	14.65	0	0.00	14.80	2	377	0.53%
2018/01/24	1	14.45	0	0.00	14.60	1	375	0.27%
2018/01/23	0	0.00	2	14.45	14.45	-2	377	-0.53%