類比科 (3438)-康和-台中券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
79.7
漲跌
▲0.8
漲幅
+1.01%
成交量
512張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	79.75	78.90	-6	1,264	-0.47%
2024/04/30	0	74.90	0	0.00	77.00	0	1,249	0.00%
2024/04/29	0	0.00	2	75.30	75.40	-2	1,256	-0.16%
2024/04/26	0	0.00	7	73.44	73.30	-7	1,250	-0.56%
2024/04/25	4	72.60	0	0.00	70.90	4	1,242	0.32%
2024/04/24	2	71.30	0	0.00	71.30	2	1,236	0.16%
2024/04/23	0	69.80	0	0.00	69.30	0	1,240	0.00%
2024/04/19	0	0.00	2	71.15	69.50	-2	1,253	-0.16%
2024/04/18	2	72.70	0	0.00	72.30	2	1,289	0.16%
2024/04/12	3	76.70	0	0.00	76.80	3	1,317	0.23%
2024/04/11	11	79.10	0	0.00	77.70	11	1,325	0.83%
2024/04/08	2	80.60	0	0.00	80.80	2	1,406	0.14%
2024/04/02	1	83.60	0	0.00	83.50	1	1,515	0.07%
2024/03/26	0	0.00	2	93.25	90.00	-2	1,640	-0.12%
2024/03/25	4	92.23	10	92.52	93.50	-6	1,616	-0.37%
2024/03/22	11	88.90	0	0.00	89.10	11	1,588	0.69%
2024/03/20	2	91.80	4	92.60	90.50	-2	1,569	-0.13%
2024/03/19	4	91.75	9	93.56	90.00	-5	1,547	-0.32%
2024/03/18	7	92.00	2	90.50	90.30	5	1,504	0.33%
2024/03/15	21.1	94.63	13	95.71	86.60	8.1	1,470	0.55%
2024/03/14	5	85.20	2	90.30	92.90	3	1,378	0.22%
2024/03/13	1	84.80	6	84.35	84.50	-5	1,337	-0.37%
2024/03/12	1	83.50	1	84.60	84.60	0	1,324	0.00%
2024/03/08	6	79.47	0	0.00	79.60	6	1,313	0.46%
2024/03/06	1	87.10	0	0.00	84.40	1	1,300	0.08%
2024/03/05	1	86.50	7	86.50	85.60	-6	1,294	-0.46%
2024/03/04	1	86.80	1	87.40	87.00	0	1,284	0.00%
2024/03/01	3	85.60	0	0.00	84.90	3	1,263	0.24%
2024/02/29	3	81.40	0	0.00	85.00	3	1,251	0.24%
2024/02/21	0	0.00	1	83.40	84.40	-1	1,258	-0.08%
2024/02/19	0	0.00	4	80.38	81.50	-4	1,178	-0.34%
2024/02/16	0	0.00	15	78.69	79.10	-15	1,164	-1.29%
2024/02/15	0	0.00	1	75.60	76.00	-1	1,170	-0.09%
2024/02/05	7	75.61	0	0.00	74.60	7	1,164	0.60%
2024/02/01	1	76.60	3	78.20	77.00	-2	1,156	-0.17%
2024/01/31	0	0.00	5	77.30	77.50	-5	1,149	-0.44%
2024/01/30	20	79.22	10	80.33	76.90	10	1,139	0.88%
2024/01/24	2	76.85	2	76.30	74.60	0	1,082	0.00%
2024/01/23	1	76.10	6	74.32	75.50	-5	1,096	-0.46%
2024/01/19	0	0.00	2	72.70	72.60	-2	1,173	-0.17%
2024/01/18	2	73.85	0	0.00	72.30	2	1,179	0.17%
2024/01/15	2	73.60	2	74.60	73.70	0	1,170	0.00%
2024/01/12	7	75.91	3	76.50	73.10	4	1,163	0.34%
2024/01/09	0	0.00	15	73.37	73.00	-15	1,106	-1.36%
2024/01/08	0	0.00	4	77.45	74.90	-4	1,101	-0.36%
2024/01/05	9	77.77	4	78.80	77.00	5	1,086	0.46%
2024/01/03	2	80.50	3	80.90	78.40	-1	1,055	-0.09%
2024/01/02	9	83.47	9	83.32	81.20	0	1,060	0.00%
2023/12/29	1	82.80	2	83.55	82.40	-1	1,022	-0.10%
2023/12/28	3	84.13	5	83.80	81.90	-2	988	-0.21%
2023/12/27	1	78.06	9	80.16	79.60	-8	905	-0.88%
2023/12/26	2	74.80	0	0.00	75.40	2	820	0.24%
2023/12/22	5	72.80	6	72.72	71.00	-1	787	-0.13%
2023/12/21	3	71.60	0	0.00	71.70	3	767	0.39%
2023/12/14	3	74.10	0	0.00	70.90	3	787	0.38%
2023/12/12	17	72.79	14	71.71	72.00	3	771	0.39%
2023/12/11	11	74.73	1	76.30	73.00	10	753	1.33%
2023/12/08	8	73.89	0	0.00	73.00	8	662	1.21%
2023/12/01	0	0.00	3	73.40	73.00	-3	628	-0.48%
2023/11/06	0	0.00	8	70.35	70.90	-8	454	-1.76%
2023/11/02	7	70.36	0	0.00	70.30	7	452	1.55%
2023/10/31	4	75.00	1	75.80	71.50	3	428	0.70%
2023/10/30	0	0.00	3	79.50	76.10	-3	401	-0.75%
2023/10/27	5	72.64	0	0.00	72.30	5	326	1.53%
2023/10/11	0	0.00	0	70.60	69.90	0	320	-0.01%
2023/10/06	0	0.00	0.2	74.61	74.70	-0.2	326	-0.06%
2023/10/05	0	74.00	1	74.00	74.70	-1	309	-0.31%
2023/09/26	0.2	70.90	0	0.00	71.00	0.2	315	0.06%
2023/09/12	0	0.00	1	65.60	65.10	-1	261	-0.38%
2023/09/11	1	68.10	0	0.00	65.00	1	266	0.38%
2023/08/01	1	66.70	0	0.00	66.50	1	529	0.19%
2023/07/13	1	72.60	1	71.80	70.80	0	524	0.00%
2023/06/02	1	64.50	0	0.00	64.20	1	414	0.24%
2023/05/23	20	66.70	29	66.64	66.40	-9	392	-2.29%
2023/05/22	3	66.00	1	66.10	65.20	2	382	0.52%
2023/05/17	1	60.50	0	0.00	59.70	1	397	0.25%
2023/05/02	5	59.90	0	0.00	60.30	5	458	1.09%
2023/04/18	0	0.00	0	65.00	61.80	0	437	-0.01%
2023/04/14	1	61.00	0	0.00	61.00	1	432	0.23%
2023/03/27	0	0.00	0	66.60	66.10	0	444	-0.01%
2023/02/08	1	56.80	1	57.40	57.80	0	363	0.00%
2023/02/02	0	0.00	0	58.20	58.10	0	355	-0.01%
2023/02/01	0	0.00	2	57.00	55.70	-2	346	-0.58%
2023/01/31	0	0.00	2	56.20	55.70	-2	339	-0.59%
2023/01/11	1	55.20	1	55.10	55.20	0	339	0.00%
2022/12/21	0	0.00	1	54.20	54.20	-1	343	-0.29%
2022/12/06	0	55.10	0	0.00	55.30	0	339	0.01%
2022/11/17	0	0.00	10	50.98	52.70	-10	301	-3.32%
2022/11/10	0	0.00	1	54.30	53.50	-1	283	-0.35%
2022/11/07	10	53.49	0	0.00	53.30	10	261	3.82%
2022/11/04	0	0.00	1	51.10	52.40	-1	241	-0.41%
2022/09/28	1	49.80	4	49.41	47.00	-3	264	-1.14%
2022/09/27	3	48.28	0	0.00	48.30	3	251	1.19%
2022/09/23	0	0.00	1	49.45	49.30	-1	243	-0.41%
2022/09/19	0	0.00	1	48.80	46.45	-1	239	-0.42%
2022/09/16	1	52.80	0	0.00	50.30	1	236	0.42%
2022/09/05	2	50.00	0	0.00	48.80	2	232	0.86%
2022/08/15	0	0.00	1	54.70	54.10	-1	272	-0.37%
2022/08/12	1	53.80	0	0.00	53.10	1	268	0.37%
2022/08/02	0	0.00	1	49.65	49.85	-1	270	-0.37%
2022/08/01	1	52.30	0	0.00	51.30	1	272	0.37%
2022/07/27	0	0.00	1	52.50	52.50	-1	271	-0.37%
2022/07/26	1	54.00	0	0.00	52.60	1	270	0.37%
2022/07/21	1	55.10	1	55.00	55.10	0	236	0.00%
2022/07/20	1	51.50	1	50.40	50.10	0	216	0.00%
2022/07/06	1	49.95	1	47.05	46.70	0	215	0.00%
2022/07/01	0	0.00	11	47.00	44.60	-11	211	-5.21%
2022/06/29	1	54.40	0	0.00	53.80	1	207	0.48%
2022/06/20	4	62.90	0	0.00	58.30	4	229	1.74%
2022/06/17	4	63.50	0	0.00	63.30	4	227	1.76%
2022/06/16	20	65.38	0	0.00	64.50	20	226	8.81%
2022/06/13	3	66.23	0	0.00	66.60	3	230	1.30%
2022/06/06	1	71.70	8	72.94	74.10	-7	216	-3.23%
2022/06/02	1	70.10	1	71.30	70.10	0	201	0.00%
2022/06/01	0	0.00	2	69.90	69.00	-2	195	-1.02%
2022/05/31	4	67.03	0	0.00	66.50	4	194	2.06%
2022/05/30	0	0.00	4	65.30	65.80	-4	203	-1.96%
2022/05/27	0	0.00	2	64.60	64.00	-2	204	-0.98%
2022/05/26	4	63.65	0	0.00	63.60	4	205	1.95%
2022/05/24	3	64.93	0	0.00	65.00	3	208	1.44%
2022/05/23	2	66.80	2	67.90	66.70	0	207	0.00%
2022/05/17	0	0.00	5	68.92	69.50	-5	209	-2.39%
2022/05/16	1	69.20	7	68.90	67.80	-6	206	-2.90%
2022/05/13	0	0.00	4	65.80	67.10	-4	194	-2.06%
2022/05/12	2	65.20	2	66.30	64.20	0	191	0.00%
2022/05/11	0	0.00	2	66.70	65.00	-2	190	-1.05%
2022/05/06	0	0.00	4	66.70	67.30	-4	190	-2.10%
2022/05/05	0	0.00	4	64.80	67.30	-4	189	-2.11%
2022/04/15	6	72.20	0	0.00	71.70	6	191	3.14%
2022/04/13	0	0.00	4	75.85	75.00	-4	194	-2.06%
2022/04/12	0	0.00	2	74.60	74.50	-2	194	-1.03%
2022/04/11	7	72.94	4	73.40	73.00	3	194	1.54%
2022/04/08	0	0.00	7	77.07	75.20	-7	197	-3.55%
2022/04/06	4	75.00	0	0.00	74.80	4	197	2.03%
2022/03/31	0	0.00	3	78.50	76.80	-3	246	-1.22%
2022/03/30	1	78.80	2	78.90	78.00	-1	245	-0.41%
2022/03/29	1	75.70	1	76.10	76.80	0	237	0.00%
2022/03/25	1	75.20	0	0.00	75.20	1	236	0.42%
2022/03/24	0	0.00	1	75.60	76.20	-1	235	-0.43%
2022/03/23	4	77.25	3	76.23	77.00	1	234	0.43%
2022/03/22	1	71.80	0	0.00	72.40	1	222	0.45%
2022/03/07	2	71.75	0	0.00	71.40	2	283	0.70%
2022/03/04	1	76.10	0	0.00	75.20	1	285	0.35%
2022/03/03	0	0.00	6	78.00	77.00	-6	286	-2.09%
2022/02/23	1	73.90	0	0.00	73.40	1	334	0.30%
2022/02/22	2	73.50	0	0.00	73.00	2	343	0.58%
2022/02/21	1	75.60	1	75.90	75.50	0	355	0.00%
2022/02/16	1	76.20	0	0.00	75.90	1	434	0.23%
2022/02/10	2	77.65	0	0.00	77.20	2	489	0.41%
2022/02/09	0	0.00	1	78.40	79.70	-1	487	-0.21%
2022/02/08	1	76.20	0	0.00	77.00	1	486	0.21%
2022/01/07	0	0.00	2	86.25	82.00	-2	531	-0.38%
2022/01/03	2	91.60	3	91.17	90.50	-1	529	-0.19%
2021/12/30	2	89.85	0	0.00	90.00	2	528	0.38%
2021/12/28	16	93.11	9	93.41	92.00	7	530	1.32%
2021/12/27	4	89.25	0	0.00	90.20	4	504	0.79%
2021/12/21	1	84.90	1	84.50	84.60	0	503	0.00%
2021/12/20	0	0.00	1	84.30	84.10	-1	506	-0.20%
2021/12/16	0	0.00	1	86.30	86.50	-1	509	-0.20%
2021/12/09	1	92.30	0	0.00	89.80	1	513	0.19%
2021/11/23	2	91.30	2	89.00	89.50	0	670	0.00%
2021/11/22	1	93.80	1	96.90	94.90	0	648	0.00%
2021/11/17	0	0.00	0.8	98.00	97.00	-0.8	643	-0.12%
2021/11/16	1	94.50	0	0.00	94.50	1	628	0.16%
2021/11/12	0	0.00	1	89.00	89.00	-1	593	-0.17%
2021/11/11	1	86.50	1	85.30	85.50	0	565	0.00%
2021/11/09	0	0.00	1	83.00	83.10	-1	596	-0.17%
2021/11/02	1	84.60	0	0.00	83.60	1	776	0.13%
2021/11/01	1	85.60	1	86.80	88.30	0	851	0.00%
2021/10/27	0	0.00	1	82.80	83.20	-1	897	-0.11%
2021/10/08	0	0.00	2	78.20	77.30	-2	1,709	-0.12%
2021/10/06	0	0.00	3	73.00	73.50	-3	1,810	-0.17%
2021/10/05	3	73.90	0	0.00	74.00	3	1,827	0.16%
2021/09/28	2	82.70	0	0.00	85.00	2	1,853	0.11%
2021/09/22	0	0.00	5	78.36	78.20	-5	1,857	-0.27%
2021/09/16	0	0.00	1	82.20	82.90	-1	1,857	-0.05%
2021/09/15	0	0.00	1	81.70	81.90	-1	1,858	-0.05%
2021/09/10	3.1	85.03	2	85.30	84.90	1.1	1,859	0.06%
2021/09/09	1	84.10	1	85.00	85.30	0	1,857	0.00%
2021/09/06	2.1	92.93	2	92.70	90.70	0.1	1,856	0.01%
2021/09/03	2	96.25	1.2	96.28	96.30	0.8	1,846	0.04%
2021/09/02	8	98.10	9	98.22	93.50	-1	1,843	-0.05%
2021/09/01	7	93.87	6	94.77	94.30	1	1,751	0.06%
2021/08/31	0	0.00	0.1	88.90	88.80	-0.1	1,714	-0.01%
2021/08/27	0	85.80	0	0.00	85.80	0	1,706	0.00%
2021/08/26	0.1	88.00	1	87.20	88.60	-0.9	1,699	-0.05%
2021/08/24	1	85.50	5	88.60	85.50	-4	1,685	-0.24%
2021/08/23	1	88.20	1	88.00	88.00	0	1,682	0.00%
2021/08/20	5	85.00	0.1	84.20	84.00	4.9	1,677	0.29%
2021/08/19	0.1	83.40	0	0.00	82.50	0.1	1,671	0.01%
2021/08/18	2	83.65	1	86.00	85.90	1	1,665	0.06%
2021/08/17	1.1	85.73	2	87.45	82.30	-0.9	1,656	-0.05%
2021/08/16	1	85.00	4	84.58	85.00	-3	1,641	-0.18%
2021/08/13	0	0.00	2	91.50	89.00	-2	1,630	-0.12%
2021/08/12	3	89.50	1	86.00	89.30	2	1,602	0.12%
2021/08/11	5	86.82	6	87.85	86.10	-1	1,589	-0.06%
2021/08/10	1	90.80	1	92.10	90.50	0	1,576	0.00%
2021/08/09	2.3	95.83	9	94.49	92.90	-6.8	1,561	-0.43%
2021/08/06	5	108.40	1	104.50	101.00	4	1,543	0.26%
2021/08/05	1	110.00	1.3	111.50	111.50	-0.3	1,453	-0.02%
2021/08/03	5.1	100.89	0	0.00	100.00	5.1	1,376	0.37%
2021/08/02	1	102.50	3	101.50	101.00	-2	1,368	-0.15%
2021/07/30	1.1	97.35	0	0.00	97.60	1.1	1,342	0.08%
2021/07/29	1	97.00	5	95.10	97.00	-4	1,323	-0.30%
2021/07/28	1	94.00	0	0.00	92.80	1	1,306	0.08%
2021/07/27	0	0.00	1	104.00	103.00	-1	1,284	-0.08%
2021/07/26	1	107.00	0	0.00	103.50	1	1,263	0.08%
2021/07/23	8	107.75	3	105.00	101.50	5	1,232	0.41%
2021/07/22	3	109.67	6	112.17	109.50	-3	1,176	-0.26%
2021/07/21	3	109.83	6	107.08	109.00	-3	1,076	-0.28%
2021/07/20	0.5	107.50	1	109.00	108.50	-0.5	940	-0.05%
2021/07/19	10	97.22	3	91.80	99.10	7	814	0.86%
2021/07/16	0	0.00	1	91.10	90.10	-1	778	-0.13%
2021/07/15	11	92.98	5	92.90	90.50	6	776	0.77%
2021/07/13	1	85.30	1	86.10	83.50	0	627	0.00%
2021/07/12	0	0.00	1	82.20	82.10	-1	608	-0.16%
2021/07/09	0	0.00	1	83.50	81.00	-1	604	-0.17%
2021/07/05	0	0.00	1	79.60	79.60	-1	640	-0.16%
2021/07/01	2	75.90	1	79.30	75.90	1	715	0.14%
2021/06/29	1	78.20	81	79.49	78.00	-80	918	-8.71%
2021/06/28	1	80.90	0	0.00	80.10	1	1,006	0.10%
2021/06/24	1	80.70	0	0.00	79.40	1	1,039	0.10%
2021/06/23	0	0.00	1	78.60	78.90	-1	1,057	-0.09%
2021/06/18	6	81.57	0	0.00	80.80	6	1,147	0.52%
2021/06/16	0	0.00	1	82.10	80.90	-1	1,212	-0.08%
2021/06/10	0	0.00	2	85.15	81.40	-2	1,385	-0.14%
2021/06/02	1	77.20	0	0.00	76.50	1	1,498	0.07%
2021/05/28	1	74.60	0	0.00	73.70	1	1,579	0.06%
2021/05/26	0	0.00	3	71.60	72.50	-3	1,639	-0.18%
2021/05/19	0	0.00	1	71.30	69.00	-1	1,703	-0.06%
2021/05/17	1	64.40	0	0.00	63.70	1	1,702	0.06%
2021/05/14	3	71.63	3	69.50	68.00	0	1,709	0.00%
2021/05/13	4	68.55	0	0.00	68.60	4	1,703	0.23%
2021/04/29	0	0.00	1	83.80	83.20	-1	1,660	-0.06%
2021/04/28	0	0.00	1	86.10	85.30	-1	1,652	-0.06%
2021/04/27	1	92.50	0	0.00	88.00	1	1,645	0.06%
2021/04/21	1	89.00	0	0.00	87.20	1	1,589	0.06%
2021/04/16	0	0.00	3	87.00	87.30	-3	1,520	-0.20%
2021/04/15	2	84.90	0	0.00	86.40	2	1,497	0.13%
2021/04/12	1	86.00	0	0.00	82.70	1	1,490	0.07%
2021/04/08	1	90.50	0	0.00	90.10	1	1,441	0.07%
2021/04/01	0	0.00	10	83.80	83.40	-10	1,299	-0.77%
2021/03/31	10	81.85	0	0.00	82.10	10	1,159	0.86%
2021/03/30	1	73.00	1	74.30	74.70	0	1,065	0.00%
2021/03/17	2	69.15	1	71.50	71.50	1	777	0.13%
2021/03/08	1	55.90	1	55.50	54.50	0	553	0.00%
2021/03/04	4	58.48	5	58.02	57.50	-1	553	-0.18%
2021/03/03	3	58.80	2	58.10	59.80	1	543	0.18%
2021/03/02	1	61.90	1	63.40	63.40	0	473	0.00%
2021/02/24	1	60.70	1	58.90	56.30	0	530	0.00%
2021/02/22	0	0.00	2	52.90	53.80	-2	491	-0.41%
2021/02/17	2	51.60	0	0.00	51.50	2	522	0.38%
2021/02/05	2	52.05	2	51.95	49.60	0	584	0.00%
2021/01/29	0	0.00	5	49.20	49.10	-5	677	-0.74%
2021/01/06	5	57.40	0	0.00	54.40	5	651	0.77%
2020/11/24	9	59.68	10	60.40	54.10	-1	785	-0.13%
2020/11/23	2	57.00	1	56.20	57.50	1	715	0.14%
2020/11/17	1	51.80	26	51.97	51.20	-25	652	-3.83%
2020/11/16	0	54.30	0	0.00	54.70	0	631	0.00%
2020/11/13	6	53.02	8	53.58	53.30	-2	607	-0.33%
2020/11/12	29	52.62	2	52.30	51.50	27	543	4.97%
2020/11/10	0.2	45.00	0	0.00	44.85	0.2	450	0.04%
2020/11/09	0.1	45.00	0	0.00	45.90	0.1	449	0.02%
2020/09/24	5	46.30	5	48.10	49.00	0	528	0.00%
2020/09/23	7	51.06	67	50.98	46.75	-60	495	-12.12%
2020/09/18	0	0.00	11	46.80	45.90	-11	374	-2.94%
2020/09/17	15	45.77	4	45.45	45.45	11	365	3.01%
2020/08/19	0	0.00	14	31.17	31.00	-14	473	-2.95%
2020/07/22	0	0.00	1	34.25	33.80	-1	695	-0.14%
2020/07/17	1	33.50	0	0.00	32.65	1	695	0.14%
2020/07/15	1	33.70	1	35.00	33.80	0	707	0.00%
2020/07/14	1	33.80	0	0.00	33.85	1	718	0.14%
2020/07/13	0	0.00	1	35.15	35.00	-1	769	-0.13%
2020/07/10	1	34.35	0	0.00	34.30	1	780	0.13%
2020/07/06	0	0.00	5	35.80	35.65	-5	747	-0.67%
2020/07/03	0	0.00	3	34.17	34.10	-3	741	-0.40%
2020/06/24	3	33.90	0	0.00	33.15	3	736	0.41%
2020/06/23	5	31.90	0	0.00	32.10	5	716	0.70%
2020/06/04	3	33.60	4	33.46	33.60	-1	828	-0.12%
2020/06/03	0	0.00	1	33.50	33.40	-1	831	-0.12%
2020/06/02	0	0.00	16	35.08	33.60	-16	823	-1.94%
2020/06/01	17	35.20	0	0.00	35.20	17	814	2.09%
2020/05/28	0	0.00	14	35.29	34.35	-14	797	-1.76%
2020/05/27	26	35.30	4	34.40	34.90	22	783	2.81%
2020/05/26	4	34.15	0	0.00	33.30	4	754	0.53%
2020/05/25	2	35.00	2	34.45	34.15	0	751	0.00%
2020/05/22	10	33.00	37	33.52	33.70	-27	756	-3.57%
2020/05/21	0	0.00	7	33.00	32.95	-7	728	-0.96%
2020/05/20	40	33.03	30	32.82	33.30	10	705	1.42%
2020/05/14	0	0.00	2	30.75	29.30	-2	657	-0.30%
2020/05/13	2	31.30	0	0.00	31.00	2	659	0.30%
2020/05/12	0	0.00	8	31.40	30.85	-8	670	-1.19%
2020/05/11	0	0.00	13	30.75	30.60	-13	681	-1.91%
2020/05/08	25	32.26	20	32.10	31.00	5	691	0.72%
2020/05/07	40	32.43	0	0.00	32.50	40	695	5.75%
2020/05/04	0	0.00	1	30.20	30.60	-1	737	-0.14%
2020/04/16	7	30.62	7	31.75	30.30	0	803	0.00%
2020/04/08	0	0.00	1	27.25	27.00	-1	768	-0.13%
2020/04/07	1	25.00	0	0.00	26.30	1	762	0.13%
2020/04/06	0	0.00	1	23.85	23.95	-1	759	-0.13%
2020/03/20	1	21.30	0	0.00	21.30	1	1,033	0.10%
2020/03/12	0	0.00	2	30.85	29.85	-2	1,464	-0.14%
2020/03/11	0	0.00	3	30.60	30.00	-3	1,410	-0.21%
2020/03/10	4	29.63	0	0.00	30.45	4	1,403	0.29%
2020/03/09	0	0.00	2	32.50	30.50	-2	1,404	-0.14%
2020/03/06	2	33.10	0	0.00	33.05	2	1,401	0.14%
2020/03/05	1	33.75	1	33.75	33.65	0	1,406	0.00%
2020/03/04	0	0.00	2	32.73	32.90	-2	1,412	-0.14%
2020/03/02	2	33.98	0	0.00	33.20	2	1,425	0.14%
2020/02/27	0	0.00	2	35.80	34.30	-2	1,446	-0.14%
2020/02/26	1	36.90	0	0.00	36.80	1	1,489	0.07%
2020/02/25	3	38.32	0	0.00	37.50	3	1,506	0.20%
2020/02/24	0	0.00	1	37.20	38.40	-1	1,657	-0.06%
2020/02/12	0	0.00	1	38.45	38.20	-1	1,716	-0.06%
2020/02/11	2	37.80	3	38.30	37.90	-1	1,704	-0.06%
2020/02/07	2	38.90	0	0.00	37.50	2	1,683	0.12%
2020/02/05	1	35.45	0	0.00	34.00	1	1,677	0.06%
2020/01/31	0	0.00	2	35.00	36.60	-2	1,672	-0.12%
2020/01/30	0	0.00	3	37.57	37.35	-3	1,673	-0.18%
2020/01/20	4	42.15	0	0.00	41.50	4	1,687	0.24%
2020/01/14	0	0.00	27	39.07	38.85	-27	1,681	-1.61%
2020/01/10	11	38.88	1	39.80	38.65	10	1,677	0.60%
2020/01/09	1	37.90	0	0.00	37.30	1	1,649	0.06%
2020/01/08	0	0.00	3	37.65	37.10	-3	1,645	-0.18%
2020/01/07	0	0.00	3	36.27	37.80	-3	1,639	-0.18%
2020/01/06	3	39.32	0	0.00	39.20	3	1,616	0.19%
2020/01/03	0	0.00	3	41.48	41.40	-3	1,603	-0.19%
2020/01/02	18	42.61	0	0.00	42.50	18	1,592	1.13%
2019/12/30	2	40.30	0	0.00	41.40	2	1,568	0.13%
2019/12/20	2	44.30	1	44.40	42.70	1	1,497	0.07%
2019/12/16	4	42.66	4	42.70	42.60	0	1,273	0.00%
2019/12/13	3	41.05	3	41.25	42.50	0	1,117	0.00%
2019/12/11	2	38.90	3	38.93	39.50	-1	964	-0.10%
2019/12/10	4	36.23	3	36.65	36.70	1	844	0.12%
2019/12/09	0	0.00	18	33.33	33.70	-18	795	-2.26%
2019/12/05	3	33.00	0	0.00	33.00	3	793	0.38%
2019/12/03	18	32.90	0	0.00	32.65	18	839	2.14%
2019/11/27	1	34.80	0	0.00	34.90	1	885	0.11%
2019/11/22	0	0.00	1	35.15	34.60	-1	899	-0.11%
2019/11/21	1	37.00	10	36.83	34.80	-9	881	-1.02%
2019/11/20	1	33.10	0	0.00	35.75	1	718	0.14%
2019/11/19	2	32.08	6	32.18	32.50	-4	714	-0.56%
2019/11/18	14	32.88	1	31.75	31.80	13	749	1.73%
2019/11/15	1	31.85	0	0.00	31.10	1	720	0.14%
2019/10/25	18	30.50	20	30.62	30.50	-2	575	-0.35%
2019/10/24	2	29.25	0	0.00	29.25	2	521	0.38%
2019/10/23	0	0.00	1	26.70	26.60	-1	512	-0.20%
2019/09/05	2	31.58	1	30.15	30.15	1	429	0.23%
2019/08/29	0	0.00	2	33.60	32.10	-2	298	-0.67%
2019/08/28	4	33.66	7	32.45	33.85	-3	269	-1.12%
2019/08/02	0	0.00	1	23.20	23.30	-1	47	-2.11%
2019/07/23	1	23.00	0	0.00	23.30	1	51	1.95%
2019/07/10	0	0.00	1	23.20	23.20	-1	49	-2.02%
2019/07/05	1	23.90	0	0.00	23.50	1	40	2.49%
2019/01/24	0	0.00	1	22.60	22.60	-1	478	-0.21%
2018/12/19	0	0.00	1	22.85	22.85	-1	431	-0.23%
2018/12/18	0	0.00	2	22.85	22.85	-2	430	-0.46%
2018/12/17	9	22.88	0	0.00	22.85	9	418	2.15%
2018/12/13	0	0.00	4	22.85	22.85	-4	387	-1.03%
2018/12/12	0	0.00	1.1	22.80	22.85	-1.1	370	-0.30%
2018/12/11	0	0.00	5	22.76	22.80	-5	334	-1.50%
2018/10/17	0.1	11.95	0	0.00	11.70	0.1	166	0.06%
2018/10/16	1	11.60	0	0.00	11.60	1	168	0.59%
2018/08/24	1	16.50	0	0.00	16.35	1	361	0.28%
2018/07/17	0	0.00	1	19.60	19.40	-1	696	-0.14%
2018/07/13	2	19.58	1	19.50	19.50	1	696	0.14%
2018/07/04	0	0.00	1	20.00	19.95	-1	696	-0.14%
2018/07/03	0	0.00	22	20.80	20.20	-22	698	-3.15%
2018/06/15	22	23.35	0	0.00	22.55	22	736	2.99%
2018/06/14	0	0.00	25	21.90	23.00	-25	706	-3.54%
2018/06/13	0	0.00	1	22.65	22.30	-1	689	-0.14%
2018/06/12	0	0.00	7	23.15	22.35	-7	685	-1.02%
2018/06/11	2	23.35	0	0.00	23.10	2	677	0.30%
2018/06/07	15	23.25	0	0.00	22.90	15	658	2.28%
2018/06/06	10	23.30	0	0.00	23.30	10	652	1.53%
2018/06/05	0	0.00	10	23.65	23.00	-10	647	-1.55%
2018/06/04	1	22.90	1	23.20	23.25	0	636	0.00%
2018/05/31	0	0.00	6	23.85	23.65	-6	632	-0.95%
2018/05/30	6	24.63	5	24.82	24.85	1	582	0.17%
2018/05/29	14	24.18	16	24.17	24.55	-2	466	-0.43%
2018/05/28	1	21.85	0	0.00	22.35	1	353	0.28%
2018/05/21	2	23.80	2	23.80	21.70	0	342	0.00%
2018/05/18	10	21.70	0	0.00	21.95	10	301	3.32%
2018/05/10	0	0.00	1	21.25	21.45	-1	339	-0.29%
2018/04/26	0	0.00	19	20.48	20.10	-19	433	-4.39%
2018/04/25	0	0.00	8	20.40	20.40	-8	432	-1.85%
2018/04/19	0	0.00	1	22.15	21.85	-1	450	-0.22%
2018/04/18	0	0.00	2	21.50	21.70	-2	453	-0.44%
2018/04/02	42	23.84	5	23.66	23.40	37	529	6.99%
2018/03/28	0	0.00	0	22.00	22.00	0	489	0.00%
2018/03/21	0	0.00	10	22.10	22.00	-10	598	-1.67%
2018/03/14	1	21.95	0	0.00	22.00	1	632	0.16%
2018/03/06	9	21.30	0	0.00	21.45	9	670	1.34%
2018/02/06	1	20.00	0	0.00	19.10	1	1,018	0.10%
2018/02/01	0	0.00	1	21.80	21.75	-1	1,067	-0.09%
2018/01/26	2	23.05	2	23.40	22.80	0	1,289	0.00%
2018/01/17	0	0.00	1	22.15	22.05	-1	2,213	-0.05%
2018/01/09	1	22.05	0	0.00	22.05	1	2,218	0.05%
2018/01/05	0	0.00	1	23.60	23.50	-1	2,195	-0.05%
2018/01/04	1	24.40	0	0.00	23.65	1	2,186	0.05%
2018/01/02	0	0.00	5	22.90	23.00	-5	2,151	-0.23%