聯一光 (3441)-康和-台中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	37.75	38.05	-1	349	-0.29%
2024/05/02	0	0.00	10	38.17	38.10	-10	347	-2.88%
2024/04/30	1	39.65	0	0.00	38.85	1	348	0.29%
2024/04/29	10	40.10	0	0.00	39.05	10	331	3.03%
2024/04/19	0	0.00	2	36.90	36.85	-2	258	-0.77%
2024/04/18	4	39.75	2	39.65	39.00	2	249	0.80%
2024/04/12	12	35.66	12	35.80	35.20	0	163	0.00%
2024/03/28	4	35.85	8	35.61	35.50	-4	161	-2.47%
2024/03/27	4	36.75	0	0.00	36.50	4	158	2.53%
2024/01/23	1	37.75	1	37.55	37.45	0	231	0.00%
2024/01/03	0	0.00	4	37.40	37.40	-4	246	-1.62%
2023/12/21	0	0.00	2	38.30	38.10	-2	248	-0.80%
2023/12/20	0	0.00	3	38.27	38.20	-3	250	-1.20%
2023/12/15	1	39.50	0	0.00	38.75	1	264	0.38%
2023/12/14	2	40.65	1	41.10	39.85	1	264	0.38%
2023/12/13	3	40.02	0	0.00	40.50	3	255	1.18%
2023/12/12	6	40.61	2	40.90	40.25	4	240	1.66%
2023/11/06	0	0.00	1	38.50	38.00	-1	224	-0.45%
2023/10/31	0	0.00	1	40.90	37.00	-1	225	-0.44%
2023/10/30	1	39.95	2	39.70	39.80	-1	205	-0.49%
2023/10/05	1	39.70	0	0.00	39.65	1	343	0.29%
2023/09/18	1	40.20	1	40.30	39.95	0	477	0.00%
2023/09/15	0	0.00	1	38.75	38.75	-1	472	-0.21%
2023/09/14	3	39.98	1	39.55	39.50	2	474	0.42%
2023/08/15	3	37.15	3	37.25	37.15	0	634	0.00%
2023/08/09	0	0.00	2	40.05	40.00	-2	702	-0.28%
2023/08/01	0	0.00	4	41.00	40.90	-4	706	-0.57%
2023/07/27	1	41.05	5	40.92	41.05	-4	708	-0.56%
2023/07/20	0	0.00	1	44.10	43.25	-1	725	-0.14%
2023/07/18	0	0.00	5	41.92	42.50	-5	689	-0.73%
2023/07/13	0	0.00	2	40.80	40.50	-2	727	-0.27%
2023/07/12	3	41.00	3	41.65	40.40	0	767	0.00%
2023/07/10	2	42.88	1	42.30	42.20	1	847	0.12%
2023/07/07	3	43.10	3	42.30	42.00	0	871	0.00%
2023/07/06	1	44.60	1	44.70	44.60	0	929	0.00%
2023/07/05	1	44.35	1	45.00	43.85	0	1,112	0.00%
2023/06/29	0	0.00	2	43.50	43.05	-2	1,140	-0.18%
2023/06/28	3	43.17	1	43.00	43.25	2	1,150	0.17%
2023/06/26	5	44.00	0	0.00	43.15	5	1,214	0.41%
2023/06/20	1	42.70	0	0.00	42.40	1	1,487	0.07%
2023/06/15	1	43.15	0	0.00	43.00	1	1,546	0.06%
2023/06/14	3	44.28	1	43.85	43.85	2	1,563	0.13%
2023/06/13	2	41.93	4	43.26	44.15	-2	1,590	-0.13%
2023/06/12	5	42.13	0	0.00	41.95	5	1,622	0.31%
2023/06/09	1	42.90	0	0.00	42.70	1	1,656	0.06%
2023/06/07	2	43.05	0	0.00	43.05	2	1,805	0.11%
2023/06/02	0	0.00	0	43.43	43.50	0	2,283	0.00%
2023/06/01	2	43.93	0	0.00	43.50	2	2,415	0.08%
2023/05/30	1	43.30	1	43.90	43.50	0	2,455	0.00%
2023/05/26	1	42.50	1	42.60	41.65	0	2,446	0.00%
2023/05/24	1	43.10	0	0.00	43.50	1	2,466	0.04%
2023/05/23	1	43.65	0	0.00	43.35	1	2,501	0.04%
2023/05/19	1	43.30	0	0.00	43.25	1	2,503	0.04%
2023/05/18	0	0.00	2	44.10	43.75	-2	2,501	-0.08%
2023/05/17	1	43.80	1	41.75	43.75	0	2,483	0.00%
2023/05/08	0	43.00	0	0.00	42.35	0	2,457	0.00%
2023/05/05	0	43.30	0	0.00	42.60	0	2,492	0.00%
2023/05/04	1	44.00	0	0.00	43.30	1	2,521	0.04%
2023/05/03	1	43.50	0	0.00	43.00	1	2,547	0.04%
2023/04/26	1	41.20	4	40.90	41.30	-3	2,544	-0.12%
2023/04/24	5	43.35	0	0.00	43.15	5	2,538	0.20%
2023/04/21	2	43.70	2	44.35	42.80	0	2,536	0.00%
2023/04/20	1	45.10	0	0.00	44.20	1	2,517	0.04%
2023/04/19	3	45.95	10	45.90	45.70	-7	2,498	-0.28%
2023/04/18	26	47.68	26	46.57	46.15	0	2,478	0.00%
2023/04/17	4	48.45	0	0.00	47.60	4	2,455	0.16%
2023/04/14	21	48.05	22	48.50	48.30	-1	2,418	-0.04%
2023/04/13	2.1	48.28	1	48.70	47.80	1.1	2,370	0.05%
2023/04/12	44	49.82	40	49.42	49.25	4	2,333	0.17%
2023/04/11	26	50.04	21	50.27	50.30	5	2,295	0.22%
2023/04/10	15	50.09	17	50.71	51.10	-2	2,224	-0.09%
2023/04/07	5	47.29	4	46.40	47.30	1	2,020	0.05%
2023/03/29	1	45.10	0	0.00	44.55	1	1,968	0.05%
2023/03/28	1	45.15	0	0.00	45.10	1	1,973	0.05%
2023/03/24	23	49.87	35	50.82	46.70	-12	1,920	-0.62%
2023/03/23	17	48.60	1	48.40	48.85	16	1,764	0.91%
2023/03/22	0	0.00	1	46.80	46.10	-1	1,656	-0.06%
2023/03/21	1	46.10	0	0.00	46.05	1	1,648	0.06%
2023/03/20	0	0.00	1	46.50	46.00	-1	1,641	-0.06%
2023/03/17	1	45.20	0	0.00	45.60	1	1,644	0.06%
2023/03/16	0	0.00	4	46.25	44.55	-4	1,655	-0.24%
2023/03/15	5	47.30	6	47.56	46.30	-1	1,663	-0.06%
2023/03/14	12	46.18	5	46.36	46.10	7	1,644	0.43%
2023/03/13	1	45.45	3	45.32	45.60	-2	1,650	-0.12%
2023/03/10	7	48.13	12	48.05	47.30	-5	1,668	-0.30%
2023/03/09	4	47.73	11	47.90	47.95	-7	1,797	-0.39%
2023/03/08	13	46.54	5	46.29	47.10	8	1,704	0.47%
2023/03/07	11	45.02	12	45.11	44.90	-1	1,581	-0.06%
2023/03/06	9	44.03	11	44.11	44.90	-2	1,496	-0.13%
2023/03/03	5	42.83	7.1	42.33	42.60	-2.1	1,382	-0.15%
2023/03/02	1	41.10	0	0.00	40.60	1	1,332	0.08%
2023/03/01	1	40.35	1	40.70	40.50	0	1,398	0.00%
2023/02/22	3	41.15	1	41.15	41.15	2	1,814	0.11%
2023/02/21	3	42.77	1	43.35	43.35	2	1,854	0.11%
2023/02/14	3	41.50	3	41.72	41.40	0	1,887	0.00%
2023/02/06	0	0.00	1	41.05	41.95	-1	1,911	-0.05%
2023/02/03	1	42.75	2	42.25	41.50	-1	1,906	-0.05%
2023/02/02	1	40.60	0	0.00	41.90	1	1,877	0.05%
2023/01/03	2	38.95	1	39.65	39.80	1	1,839	0.05%
2022/12/26	0	0.00	1	40.55	40.55	-1	1,870	-0.05%
2022/12/21	2	39.85	0	0.00	40.05	2	1,870	0.11%
2022/12/09	4	43.24	0	0.00	43.00	4	1,817	0.22%
2022/12/08	1	43.80	1	44.10	44.30	0	1,799	0.00%
2022/12/07	3	45.50	0	0.00	42.95	3	1,769	0.17%
2022/12/05	11	46.20	11	45.57	45.45	0	1,695	0.00%
2022/12/01	7.1	47.36	3	47.03	47.00	4.1	1,617	0.25%
2022/11/30	0	0.00	3	46.47	46.95	-3	1,432	-0.21%
2022/11/29	1	41.15	2	42.63	42.70	-1	1,325	-0.08%
2022/11/28	1	41.40	1	42.00	41.70	0	1,353	0.00%
2022/11/25	1	41.85	0	0.00	40.80	1	1,470	0.07%
2022/11/23	2	42.75	3	42.28	42.60	-1	1,543	-0.06%
2022/11/22	3	42.07	2	42.85	42.30	1	1,483	0.07%
2022/11/21	2	40.80	2	41.75	42.40	0	1,416	0.00%
2022/11/18	3	40.45	12	41.68	40.70	-9	1,298	-0.69%
2022/11/17	3	38.43	5	39.26	39.35	-2	1,121	-0.18%
2022/11/16	0	0.00	1	35.75	35.80	-1	1,086	-0.09%
2022/11/14	0	0.00	0	35.05	35.30	0	1,170	0.00%
2022/11/11	0	0.00	1	34.85	34.90	-1	1,188	-0.08%
2022/11/10	2	35.73	3.2	35.80	34.70	-1.2	1,212	-0.10%
2022/11/09	2	34.55	3.1	34.39	34.30	-1.1	1,216	-0.09%
2022/11/08	3	35.17	2.1	34.20	33.80	0.9	1,253	0.07%
2022/11/07	2	34.48	0	0.00	34.80	2	1,298	0.15%
2022/11/04	0	0.00	1	33.10	33.30	-1	1,515	-0.07%
2022/11/03	2	32.45	2	32.65	32.70	0	1,778	0.00%
2022/11/02	2	32.70	2	32.40	32.25	0	1,827	0.00%
2022/11/01	0	0.00	1	32.00	32.05	-1	1,877	-0.05%
2022/10/31	4	32.05	4	32.01	31.55	0	1,951	0.00%
2022/10/27	1	31.55	1	31.80	31.80	0	2,450	0.00%
2022/10/26	0.1	31.95	0	0.00	31.00	0.1	2,475	0.00%
2022/10/17	3	31.25	3	30.67	31.80	0	2,675	0.00%
2022/10/14	4	32.66	0.2	32.75	32.40	3.8	2,695	0.14%
2022/10/13	7.4	34.03	7	33.59	31.00	0.4	2,709	0.01%
2022/10/07	2.1	35.04	2	34.95	34.95	0.1	2,978	0.00%
2022/10/06	3	34.50	0	0.00	33.90	3	3,056	0.10%
2022/09/28	0	0.00	3	33.40	31.55	-3	3,172	-0.09%
2022/09/27	0	0.00	1	34.40	34.60	-1	3,165	-0.03%
2022/09/26	0	0.00	3	34.15	34.00	-3	3,162	-0.09%
2022/09/19	0	0.00	3	37.60	37.00	-3	3,153	-0.10%
2022/09/14	3	39.10	0	0.00	39.45	3	3,139	0.10%
2022/09/08	2	40.35	2	40.00	39.75	0	3,139	0.00%
2022/09/06	7	42.13	3	41.25	40.25	4	3,141	0.13%
2022/09/05	1	42.00	1	40.10	40.10	0	3,103	0.00%
2022/09/02	5	42.49	8	42.81	41.70	-3	3,144	-0.10%
2022/09/01	21	43.32	21	43.04	42.20	0	3,151	0.00%
2022/08/31	3	41.35	2	41.45	41.70	1	3,033	0.03%
2022/08/30	24	41.60	20	40.86	41.20	4	3,015	0.13%
2022/08/29	1	39.30	0	0.00	38.80	1	3,024	0.03%
2022/08/23	1	39.00	0	0.00	39.00	1	3,016	0.03%
2022/08/22	1	41.60	0	0.00	38.75	1	3,024	0.03%
2022/08/19	1	43.25	0	0.00	42.85	1	2,989	0.03%
2022/08/18	0	0.00	5	43.05	43.25	-5	2,959	-0.17%
2022/08/17	1	44.35	1	43.25	43.25	0	2,937	0.00%
2022/08/16	2	44.10	1	44.40	43.90	1	2,896	0.03%
2022/08/15	2	43.03	0	0.00	43.30	2	2,838	0.07%
2022/08/12	4	44.49	1	43.95	44.20	3	2,796	0.11%
2022/08/11	3	46.20	0	0.00	44.15	3	2,730	0.11%
2022/08/10	110	46.50	123	45.93	45.30	-13	2,499	-0.52%	大買/大賣/
2022/08/09	7	42.58	3	42.08	42.60	4	2,233	0.18%
2022/08/08	9	40.68	8	41.61	41.60	1	2,177	0.05%
2022/08/05	2	40.48	4	40.90	40.80	-2	2,117	-0.09%
2022/08/04	17	41.64	31	42.07	40.30	-14	2,040	-0.69%
2022/08/03	11	41.80	0	0.00	41.80	11	1,668	0.66%
2022/08/02	0	0.00	3	38.75	38.80	-3	1,532	-0.20%
2022/08/01	2	39.88	0	0.00	40.55	2	1,503	0.13%
2022/07/29	10	40.40	4	39.85	40.55	6	1,475	0.41%
2022/07/28	4	39.48	9	39.86	38.95	-5	1,424	-0.35%
2022/07/27	7	39.32	0	0.00	39.40	7	1,403	0.50%
2022/07/25	3	39.72	5	39.94	39.85	-2	1,345	-0.15%
2022/07/22	4	39.44	4	39.66	39.30	0	1,298	0.00%
2022/07/19	1	40.50	8	40.13	39.40	-7	1,217	-0.58%
2022/07/18	7	39.30	0	0.00	40.00	7	1,158	0.60%
2022/07/15	5	40.58	2	40.05	40.85	3	1,088	0.28%
2022/07/14	3	38.53	3	39.12	38.90	0	908	0.00%
2022/07/13	1	36.40	2	38.20	38.05	-1	799	-0.13%
2022/07/11	6	34.40	4	35.30	34.55	2	722	0.28%
2022/07/08	0	0.00	1	35.00	33.00	-1	691	-0.14%
2022/06/24	1	33.65	0	0.00	33.20	1	613	0.16%
2022/06/23	2	32.70	2	32.53	32.60	0	607	0.00%
2022/06/22	0	0.00	3	33.50	32.05	-3	603	-0.50%
2022/06/21	3	33.60	0	0.00	33.70	3	598	0.50%
2022/06/14	1	39.00	0	0.00	39.40	1	534	0.19%
2022/06/13	0	0.00	3	40.07	39.50	-3	511	-0.59%
2022/06/10	0	0.00	3	39.80	39.85	-3	451	-0.66%
2022/06/09	3	38.80	0	0.00	38.10	3	371	0.81%
2022/06/08	1	38.00	0	0.00	37.40	1	342	0.29%
2022/06/07	6	38.00	7	38.54	38.40	-1	323	-0.31%
2022/06/06	2	38.30	8	38.60	38.80	-6	227	-2.64%
2022/05/27	2	34.00	10	33.98	34.35	-8	115	-6.91%
2022/05/26	2	31.95	0	0.00	31.50	2	76	2.60%
2022/05/12	1	29.15	2	28.95	28.80	-1	83	-1.20%
2022/05/11	1	30.80	0	0.00	29.10	1	82	1.21%
2022/04/21	0	0.00	1	33.90	33.80	-1	104	-0.96%
2022/04/19	1	33.20	0	0.00	33.25	1	106	0.94%
2022/04/18	1	33.20	0	0.00	33.50	1	112	0.89%
2022/04/15	5	32.42	5	32.10	32.25	0	120	0.00%
2022/04/07	0	0.00	1	32.30	31.30	-1	232	-0.43%
2022/01/18	0	0.00	0	38.10	38.10	0	634	0.00%
2022/01/14	0	0.00	8	38.06	38.45	-8	637	-1.25%
2022/01/12	2	39.30	2	39.90	39.10	0	641	0.00%
2022/01/10	4	40.68	4	40.75	40.50	0	638	0.00%
2022/01/07	22	42.15	16	41.48	41.55	6	633	0.95%
2022/01/06	4	40.83	0	0.00	41.00	4	584	0.68%
2022/01/05	0	0.00	3	41.60	41.55	-3	560	-0.53%
2021/12/24	3	39.10	0	0.00	38.60	3	559	0.54%
2021/11/25	28	41.57	28	41.60	40.15	0	725	0.00%
2021/11/23	0	0.00	3	39.85	39.85	-3	772	-0.39%
2021/11/19	31	44.62	28	44.69	41.60	3	798	0.38%
2021/11/08	0	0.00	9	40.07	40.25	-9	700	-1.28%
2021/11/03	12	41.73	4	42.45	41.50	8	713	1.12%
2021/11/01	13	44.23	6	44.43	44.05	7	669	1.05%
2021/10/27	45	40.15	45	40.22	39.85	0	589	0.00%
2021/10/21	19	40.08	19	40.41	38.70	0	592	0.00%
2021/09/28	2	41.30	2	41.00	40.50	0	969	0.00%
2021/09/15	0	0.00	2	40.45	40.35	-2	1,253	-0.16%
2021/09/14	2	41.20	3	41.15	40.85	-1	1,252	-0.08%
2021/09/09	3	40.35	0	0.00	39.65	3	1,313	0.23%
2021/08/30	0	0.00	1	43.15	41.95	-1	1,195	-0.08%
2021/08/27	0	0.00	2	40.80	41.60	-2	1,168	-0.17%
2021/08/25	1	37.75	1	38.70	39.60	0	1,139	0.00%
2021/08/13	2	37.80	0	0.00	38.15	2	1,178	0.17%
2021/08/12	0	0.00	0	38.50	38.50	0	1,197	0.00%
2021/08/11	0	0.00	2	39.28	38.50	-2	1,204	-0.17%
2021/07/28	1	38.00	1	38.10	38.55	0	1,262	0.00%
2021/07/27	1	41.50	8	40.97	40.30	-7	1,271	-0.55%
2021/07/23	1	42.10	0	0.00	40.75	1	1,287	0.08%
2021/07/21	0	0.00	1	40.50	40.55	-1	1,283	-0.08%
2021/07/20	0	0.00	4	41.10	41.05	-4	1,292	-0.31%
2021/07/19	0	0.00	4	43.40	43.25	-4	1,298	-0.31%
2021/07/16	3	45.37	1	44.35	44.20	2	1,345	0.15%
2021/07/15	0	0.00	3	43.80	43.95	-3	1,354	-0.22%
2021/07/13	7	44.51	5	43.70	42.50	2	1,354	0.15%
2021/07/09	10	44.11	2	44.00	44.20	8	1,338	0.60%
2021/07/08	40	46.87	30	46.14	44.75	10	1,365	0.73%
2021/07/07	3	43.60	4	43.58	44.30	-1	1,276	-0.08%
2021/07/06	4	42.74	0	0.00	42.30	4	1,268	0.32%
2021/07/05	3	42.97	0	0.00	42.65	3	1,297	0.23%
2021/07/02	5	42.55	3	43.62	43.85	2	1,327	0.15%
2021/06/30	0	0.00	2	41.60	41.65	-2	1,394	-0.14%
2021/06/29	1	40.85	0	0.00	41.15	1	1,652	0.06%
2021/06/28	2	43.00	11	43.55	44.25	-9	1,707	-0.53%
2021/06/25	6	39.72	8	38.87	40.25	-2	1,722	-0.12%
2021/06/23	0	0.00	5	36.44	36.05	-5	1,739	-0.29%
2021/06/21	6	38.18	1	38.35	37.00	5	1,913	0.26%
2021/06/11	2	36.50	2	35.90	35.30	0	2,041	0.00%
2021/06/08	1	34.40	1	34.30	34.95	0	2,306	0.00%
2021/06/03	0	0.00	5	35.00	35.95	-5	2,352	-0.21%
2021/06/02	0	0.00	1	35.90	35.40	-1	2,348	-0.04%
2021/06/01	4	35.54	3	35.73	35.80	1	2,357	0.04%
2021/05/27	0	0.00	1	35.80	34.65	-1	2,340	-0.04%
2021/05/26	6	35.00	0	0.00	35.05	6	2,335	0.26%
2021/05/20	3	32.98	14	33.29	31.80	-11	2,433	-0.45%
2021/05/19	1	31.40	0	0.00	31.40	1	2,418	0.04%
2021/05/14	0	0.00	2	31.80	32.00	-2	2,403	-0.08%
2021/05/13	0	0.00	3	31.83	32.25	-3	2,398	-0.13%
2021/05/03	7	36.40	0	0.00	36.15	7	2,448	0.29%
2021/04/29	1	40.00	1	39.65	39.65	0	2,435	0.00%
2021/04/27	0	0.00	0.1	41.05	40.90	-0.1	2,413	0.00%
2021/04/22	1	42.20	1	41.05	41.00	0	2,372	0.00%
2021/04/21	3	42.80	3	43.47	43.90	0	2,320	0.00%
2021/04/19	0	0.00	1.2	40.95	40.30	-1.2	2,257	-0.05%
2021/04/16	0	0.00	2	42.10	41.80	-2	2,240	-0.09%
2021/04/15	0	0.00	1	41.70	42.65	-1	2,222	-0.04%
2021/04/13	2	43.33	1	43.00	43.00	1	2,147	0.05%
2021/04/12	8	44.53	2	46.08	44.10	6	2,129	0.28%
2021/04/09	1	48.00	59	49.17	47.00	-58	2,093	-2.77%
2021/04/08	12.1	51.05	2	50.65	49.20	10.1	2,039	0.49%
2021/04/07	1	49.30	0	0.00	48.50	1	1,964	0.05%
2021/04/06	0	0.00	3	49.00	48.00	-3	1,915	-0.16%
2021/04/01	62.2	52.14	8	51.68	52.20	54.2	1,798	3.01%
2021/03/31	2	47.63	12	49.08	49.30	-10	1,518	-0.66%
2021/03/30	16	43.65	26	44.08	44.85	-10	1,409	-0.71%
2021/03/29	16	40.89	3	39.50	40.80	13	1,289	1.01%
2021/03/26	0	0.00	5	39.03	38.75	-5	1,234	-0.41%
2021/03/25	10	40.65	8	43.95	38.10	2	1,201	0.17%
2021/03/24	1	41.90	1	41.90	41.90	0	1,069	0.00%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	4	33.39	34.65	-4	951	-0.42%
2021/03/19	3	35.30	3	35.10	34.00	0	912	0.00%
2021/03/18	7	35.14	10	35.09	34.60	-3	874	-0.34%
2021/03/17	2	35.20	11	34.17	34.25	-9	836	-1.08%
2021/03/16	0	0.00	3	34.18	33.90	-3	803	-0.37%
2021/03/15	14	32.77	17	33.29	34.15	-3	654	-0.46%
2021/03/12	3	31.07	1	31.20	31.05	2	542	0.37%
2021/03/11	12	31.32	1	30.60	30.45	11	518	2.12%
2021/03/10	1	30.95	0	0.00	30.50	1	503	0.20%
2021/02/25	0	0.00	1	29.60	29.55	-1	487	-0.21%
2021/02/23	12	31.54	3	31.52	31.55	9	459	1.96%
2021/02/18	7	27.65	0	0.00	27.60	7	334	2.09%
2021/02/03	2	26.65	1	26.20	26.20	1	325	0.31%
2021/02/01	15	25.82	15	25.66	25.30	0	308	0.00%
2021/01/29	8	30.28	8	30.08	26.55	0	288	0.00%
2021/01/25	2	28.83	3	28.18	28.35	-1	194	-0.51%
2021/01/19	2	26.00	0	0.00	26.05	2	165	1.21%
2021/01/04	2	27.35	0	0.00	28.00	2	151	1.32%
2020/12/28	0	0.00	0	28.95	27.60	0	155	0.00%
2020/12/10	0	0.00	3	27.80	27.60	-3	151	-1.98%
2020/12/09	3	28.10	0	0.00	28.00	3	149	2.01%
2020/12/01	1	29.70	6	28.82	29.10	-5	133	-3.75%
2020/11/30	0	0.00	3	28.53	28.00	-3	128	-2.34%
2020/11/27	2	28.98	0	0.00	29.00	2	126	1.58%
2020/11/26	0	0.00	2	27.50	28.00	-2	85	-2.35%
2020/11/19	9	25.39	0	0.00	25.55	9	75	11.90%
2020/11/13	0	0.00	3	24.55	24.40	-3	77	-3.86%
2020/11/06	0	0.00	2	23.28	23.25	-2	75	-2.65%
2020/08/04	2	27.70	0	0.00	27.45	2	351	0.57%
2020/07/31	0	0.00	1	26.85	26.80	-1	351	-0.28%
2020/07/30	1	26.80	0	0.00	26.85	1	359	0.28%
2020/07/21	21	29.95	16	28.95	28.65	5	351	1.42%
2020/07/16	1	28.00	1	27.40	27.40	0	304	0.00%
2020/07/07	16	32.64	16	33.23	32.15	0	300	0.00%
2020/06/23	6	31.22	1	30.80	30.25	5	254	1.97%
2020/06/22	2	27.85	2	30.10	30.25	0	211	0.00%
2020/06/08	0	0.00	2	26.80	26.55	-2	203	-0.98%
2020/06/05	2	26.70	0	0.00	26.70	2	212	0.94%
2020/05/06	5	26.55	5	27.10	26.65	0	188	0.00%
2020/04/15	0	0.00	1	26.20	25.85	-1	181	-0.55%
2020/04/14	1	26.70	0	0.00	26.20	1	179	0.56%
2020/03/20	1	19.05	1	19.95	19.75	0	198	0.00%
2020/03/17	10	20.25	10	20.86	20.90	0	187	0.00%
2020/03/13	6	22.10	6	22.26	22.30	0	182	0.00%
2020/03/11	20	25.75	22	26.10	25.70	-2	170	-1.17%
2020/02/19	1	25.90	0	0.00	25.75	1	156	0.64%
2019/12/30	1	32.20	1	32.45	32.30	0	205	0.00%
2019/12/13	0	0.00	1	28.85	29.10	-1	173	-0.58%
2019/12/06	0	0.00	2	29.75	29.85	-2	175	-1.14%
2019/11/29	0	0.00	1	29.70	29.50	-1	209	-0.48%
2019/11/18	0	0.00	1	29.70	29.70	-1	246	-0.41%
2019/10/30	1	31.75	3	31.45	31.35	-2	254	-0.79%
2019/10/17	0	0.00	3	30.10	30.05	-3	236	-1.27%
2019/10/15	3	30.70	0	0.00	30.50	3	248	1.21%
2019/10/14	0	0.00	1	30.15	30.20	-1	248	-0.40%
2019/10/04	1	31.65	0	0.00	30.75	1	268	0.37%
2019/09/17	0	0.00	1	29.45	29.30	-1	320	-0.31%
2019/09/09	1	30.40	1	30.10	30.00	0	350	0.00%
2019/09/06	0	0.00	1	30.30	30.30	-1	352	-0.28%
2019/09/05	1	30.85	1	30.75	30.60	0	357	0.00%
2019/09/04	1	29.60	0	0.00	29.20	1	346	0.29%
2019/08/30	1	29.65	1	29.25	29.25	0	346	0.00%
2019/07/16	1	33.25	1	32.75	32.80	0	418	0.00%
2019/07/12	0	0.00	1	32.90	32.90	-1	479	-0.21%
2019/07/11	1	33.95	0	0.00	33.20	1	532	0.19%
2019/07/08	1	33.25	1	33.20	33.20	0	543	0.00%
2019/07/02	1	31.60	1	31.25	31.60	0	624	0.00%
2019/07/01	1	31.10	1	31.40	31.30	0	625	0.00%
2019/06/28	0	0.00	1	30.40	30.40	-1	624	-0.16%
2019/06/27	1	31.10	0	0.00	30.85	1	655	0.15%
2019/06/21	1	31.70	1	30.80	30.80	0	675	0.00%
2019/06/20	0	0.00	1	31.55	31.45	-1	678	-0.15%
2019/06/18	1	31.05	1	30.50	30.50	0	702	0.00%
2019/06/17	1	30.65	1	30.40	30.40	0	716	0.00%
2019/06/06	0	0.00	1	29.35	29.35	-1	1,006	-0.10%
2019/06/05	1	30.80	0	0.00	29.85	1	1,015	0.10%
2019/06/04	2	30.53	2	30.25	30.25	0	1,019	0.00%
2019/06/03	0	0.00	1	29.90	29.90	-1	1,021	-0.10%
2019/05/31	4	30.81	2	30.88	30.50	2	1,038	0.19%
2019/05/30	1	29.80	1	29.65	29.65	0	1,091	0.00%
2019/05/27	1	30.00	1	29.65	29.65	0	1,106	0.00%
2019/05/16	0	0.00	1	29.85	29.85	-1	1,236	-0.08%
2019/05/15	1	31.00	0	0.00	30.40	1	1,292	0.08%
2019/05/13	0	0.00	2	28.70	29.00	-2	1,322	-0.15%
2019/05/08	0	0.00	1	30.60	30.55	-1	1,316	-0.08%
2019/05/07	1	31.60	0	0.00	31.10	1	1,314	0.08%
2019/05/06	2	31.00	0	0.00	31.00	2	1,317	0.15%
2019/05/03	1	31.40	1	32.50	32.05	0	1,314	0.00%
2019/05/02	1	31.15	1	30.90	30.90	0	1,294	0.00%
2019/04/25	1	32.50	1	32.15	32.15	0	1,342	0.00%
2019/04/23	0	0.00	10	32.15	32.30	-10	1,346	-0.74%
2019/04/19	2	32.80	0	0.00	33.30	2	1,392	0.14%
2019/04/17	12	34.32	12	33.77	34.85	0	1,396	0.00%
2019/04/16	4	31.90	0	0.00	31.70	4	1,338	0.30%
2019/04/12	4	33.00	6	33.42	32.70	-2	1,332	-0.15%
2019/04/11	8	33.93	8	34.09	33.80	0	1,316	0.00%
2019/04/10	7	32.59	2	32.10	33.15	5	1,229	0.41%
2019/04/09	1	32.00	0	0.00	31.10	1	1,192	0.08%
2019/04/08	4	32.01	1	31.65	31.65	3	1,187	0.25%
2019/04/03	1	31.70	0	0.00	31.60	1	1,181	0.08%
2019/04/02	0	0.00	1	32.20	32.00	-1	1,176	-0.08%
2019/04/01	2	32.70	4	33.08	32.00	-2	1,170	-0.17%
2019/03/26	0	0.00	1	32.05	32.00	-1	1,123	-0.09%
2019/03/25	2	31.05	0	0.00	31.25	2	1,111	0.18%
2019/03/22	2	32.00	0	0.00	32.00	2	1,101	0.18%
2019/03/20	1	32.45	2	32.05	32.05	-1	1,072	-0.09%
2019/03/19	1	32.80	0	0.00	32.30	1	1,055	0.09%
2019/03/18	3	31.82	60	32.01	32.00	-57	1,012	-5.63%
2019/03/15	12	32.74	12	32.95	32.00	0	995	0.00%
2019/03/14	3	31.13	5	31.32	30.90	-2	899	-0.22%
2019/03/13	2	30.05	2	30.63	30.45	0	880	0.00%
2019/03/12	2	31.05	3	31.37	30.90	-1	848	-0.12%
2019/03/11	0	0.00	1	28.60	29.10	-1	757	-0.13%
2019/03/06	57	29.35	0	0.00	29.30	57	813	7.00%
2019/03/05	2	29.35	2	30.03	29.20	0	796	0.00%
2019/03/04	1	28.20	1	28.05	28.05	0	728	0.00%
2019/02/26	2	28.60	0	0.00	28.20	2	723	0.28%
2019/02/25	3	29.35	2	29.40	28.90	1	756	0.13%
2019/02/22	1	28.40	0	0.00	28.80	1	749	0.13%
2019/02/21	6	29.30	6	29.93	28.90	0	738	0.00%
2019/02/20	0	0.00	5	28.80	28.30	-5	676	-0.74%
2019/02/19	6	28.55	8	28.73	28.25	-2	660	-0.30%
2019/02/18	8	27.89	11	27.20	27.60	-3	642	-0.47%
2019/02/14	0	0.00	9	28.59	28.25	-9	615	-1.46%
2019/02/13	6	26.63	8	26.60	27.45	-2	559	-0.36%
2019/02/12	5	25.17	3	25.32	25.15	2	526	0.38%
2019/02/11	0	0.00	20	24.38	24.80	-20	527	-3.79%
2019/01/28	0	0.00	1	24.55	24.55	-1	542	-0.18%
2019/01/25	1	25.10	3	25.00	24.70	-2	550	-0.36%
2019/01/24	1	24.80	1	24.55	24.55	0	553	0.00%
2019/01/23	4	24.74	0	0.00	24.40	4	559	0.72%
2019/01/22	0	0.00	2	25.50	24.45	-2	561	-0.36%
2019/01/21	8	26.09	3	26.05	25.35	5	567	0.88%
2019/01/18	2	26.20	2	26.05	25.50	0	575	0.00%
2019/01/17	1	24.85	1	24.25	24.25	0	599	0.00%
2019/01/14	1	25.10	0	0.00	24.90	1	632	0.16%
2019/01/11	0	0.00	3	26.80	25.30	-3	623	-0.48%
2019/01/10	37	25.89	0	0.00	26.20	37	573	6.46%
2019/01/08	0	0.00	1	21.85	21.85	-1	500	-0.20%
2019/01/07	1	22.20	0	0.00	22.05	1	501	0.20%
2018/12/14	1	24.20	1	23.85	23.85	0	521	0.00%
2018/12/06	1	24.55	1	25.10	23.60	0	514	0.00%
2018/12/05	0	0.00	2	24.00	24.25	-2	510	-0.39%
2018/12/04	0	0.00	1	24.75	24.60	-1	519	-0.19%
2018/12/03	2	25.83	8	25.50	25.30	-6	520	-1.15%
2018/11/30	13	24.88	4	25.20	25.10	9	499	1.80%
2018/11/29	1	23.30	2	23.85	23.15	-1	465	-0.21%
2018/11/28	1	22.65	0	0.00	22.65	1	449	0.22%
2018/11/22	11	24.27	11	24.39	22.65	0	439	0.00%
2018/11/19	1	21.85	1	21.80	21.80	0	400	0.00%
2018/11/01	4	22.00	4	22.51	21.50	0	415	0.00%
2018/10/12	2	17.00	2	18.13	19.80	0	434	0.00%
2018/10/11	1	18.85	1	18.80	18.80	0	429	0.00%
2018/09/28	1	25.90	0	0.00	25.90	1	443	0.23%
2018/09/26	1	26.35	1	26.10	26.00	0	449	0.00%
2018/09/10	1	25.00	0	0.00	24.65	1	580	0.17%
2018/08/30	1	31.55	1	31.40	31.00	0	830	0.00%
2018/08/27	1	31.00	1	31.90	31.90	0	1,043	0.00%
2018/08/21	1	30.15	3	30.98	31.50	-2	1,065	-0.19%
2018/08/16	1	31.40	1	31.70	31.70	0	1,112	0.00%
2018/08/08	1	35.40	1	36.25	35.10	0	1,146	0.00%
2018/08/07	0	0.00	2	34.88	34.75	-2	1,139	-0.18%
2018/08/06	1	36.40	0	0.00	35.60	1	1,133	0.09%
2018/08/02	0	0.00	3	35.75	35.65	-3	1,137	-0.26%
2018/08/01	6	37.28	3	37.13	36.80	3	1,132	0.26%
2018/07/31	0	0.00	1	35.70	35.70	-1	1,109	-0.09%
2018/07/30	1	37.50	0	0.00	36.20	1	1,107	0.09%
2018/07/27	0	0.00	1	37.15	37.15	-1	1,098	-0.09%
2018/07/26	1	38.30	1	37.70	37.00	0	1,092	0.00%
2018/07/24	0	0.00	10	38.18	37.50	-10	1,077	-0.93%
2018/07/23	0	0.00	13	39.08	38.80	-13	1,063	-1.22%
2018/07/20	27	40.33	3	39.57	40.35	24	1,043	2.30%
2018/07/13	1	35.40	1	35.70	35.45	0	1,003	0.00%
2018/07/11	0	0.00	1	34.05	34.00	-1	1,054	-0.09%
2018/07/10	1	34.70	0	0.00	34.15	1	1,073	0.09%
2018/07/09	0	0.00	1	33.85	33.85	-1	1,117	-0.09%
2018/07/06	3	34.18	2	34.20	34.50	1	1,180	0.08%
2018/07/05	0	0.00	1	34.05	34.05	-1	1,179	-0.08%
2018/07/04	1	37.05	0	0.00	36.00	1	1,179	0.08%
2018/07/02	0	0.00	2	38.55	38.20	-2	1,166	-0.17%
2018/06/28	5	39.47	4	39.04	40.70	1	1,128	0.09%
2018/06/27	2	38.15	0	0.00	37.00	2	1,086	0.18%
2018/06/20	1	41.00	1	40.65	39.20	0	1,067	0.00%
2018/06/19	1	42.55	1	40.80	40.75	0	1,058	0.00%
2018/06/15	1	44.65	0	0.00	42.55	1	1,056	0.09%
2018/06/14	4	44.65	2	44.53	43.90	2	1,044	0.19%
2018/06/13	0	0.00	1	45.50	43.00	-1	999	-0.10%
2018/06/12	2	44.93	1	43.90	44.10	1	978	0.10%
2018/06/11	1	44.20	2	44.43	43.30	-1	979	-0.10%
2018/06/08	2	44.50	1	45.90	44.00	1	942	0.11%
2018/06/06	1	45.40	11	44.21	44.50	-10	833	-1.20%
2018/06/05	0	0.00	3	41.68	41.95	-3	728	-0.41%
2018/06/04	1	38.10	1	38.15	38.15	0	662	0.00%
2018/05/31	1	34.00	3	34.93	34.40	-2	626	-0.32%
2018/05/30	0	0.00	1	33.40	33.40	-1	617	-0.16%
2018/05/29	1	34.90	0	0.00	34.05	1	620	0.16%
2018/05/28	0	0.00	1	34.55	34.55	-1	644	-0.16%
2018/05/25	1	35.10	0	0.00	34.60	1	670	0.15%
2018/05/24	0	0.00	1	33.80	34.20	-1	660	-0.15%
2018/05/23	2	33.50	0	0.00	32.35	2	627	0.32%
2018/05/21	3	31.85	3	33.23	33.00	0	609	0.00%
2018/05/18	0	0.00	1	30.50	30.25	-1	597	-0.17%
2018/05/17	1	31.00	0	0.00	30.55	1	604	0.17%
2018/05/16	2	30.00	2	30.25	29.80	0	604	0.00%
2018/05/15	2	31.50	0	0.00	29.50	2	607	0.33%
2018/05/11	0	0.00	1	32.10	31.70	-1	615	-0.16%
2018/05/03	1	31.75	0	0.00	31.90	1	726	0.14%
2018/05/02	1	32.60	1	32.25	32.25	0	739	0.00%
2018/04/23	0	0.00	5	35.00	34.80	-5	748	-0.67%
2018/04/17	5	39.23	3	39.27	38.30	2	758	0.26%
2018/04/16	1	39.00	2	38.75	38.15	-1	722	-0.14%
2018/04/13	2	39.08	9	38.87	37.85	-7	704	-0.99%
2018/04/12	10	37.87	5	38.14	38.20	5	659	0.76%
2018/04/09	0	0.00	1	34.00	33.80	-1	591	-0.17%
2018/03/28	1	34.80	0	0.00	34.30	1	608	0.16%
2018/03/27	0	0.00	1	34.85	34.70	-1	611	-0.16%
2018/03/26	1	34.00	0	0.00	33.70	1	613	0.16%
2018/03/21	0	0.00	1	35.50	35.00	-1	619	-0.16%
2018/03/20	2	34.40	1	34.50	34.45	1	616	0.16%
2018/03/15	2	36.15	2	36.03	35.25	0	634	0.00%
2018/03/14	1	34.35	0	0.00	34.25	1	620	0.16%
2018/03/06	2	34.80	0	0.00	34.20	2	699	0.29%
2018/03/05	0	0.00	1	35.15	34.15	-1	706	-0.14%
2018/03/02	0	0.00	2	34.80	34.70	-2	710	-0.28%
2018/03/01	6	35.70	0	0.00	35.50	6	712	0.84%
2018/02/27	3	37.15	2	36.43	37.15	1	689	0.15%
2018/02/23	0	0.00	1	33.20	32.60	-1	690	-0.14%
2018/02/22	1	31.85	0	0.00	31.85	1	759	0.13%
2018/02/21	1	30.80	1	31.85	31.85	0	773	0.00%
2018/01/29	2	40.40	3	40.07	40.40	-1	922	-0.11%
2018/01/26	2	36.70	0	0.00	36.75	2	895	0.22%
2018/01/24	6	35.48	0	0.00	36.75	6	900	0.67%
2018/01/23	0	0.00	5	35.10	35.10	-5	900	-0.56%
2018/01/15	6	35.88	0	0.00	36.05	6	1,048	0.57%
2018/01/12	2	36.75	2	37.03	36.30	0	1,066	0.00%
2018/01/03	0	0.00	1	41.50	41.20	-1	1,262	-0.08%
2018/01/02	1	41.10	0	0.00	41.05	1	1,277	0.08%