單井 (3490)-康和-台中券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
36.10
漲跌
▲1.70
漲幅
+4.94%
成交量
4,382張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	35.60	36.10	-2	1,820	-0.11%
2024/05/24	0	0.00	0.2	33.55	33.55	-0.2	1,771	-0.01%
2024/05/23	3	34.98	2	35.30	33.95	1	1,765	0.06%
2024/05/22	6	34.78	0.2	35.63	34.80	5.8	1,719	0.34%
2024/05/17	16	34.06	1	34.45	33.95	15	1,573	0.95%
2024/05/14	2.2	32.49	2	32.20	32.40	0.2	1,506	0.01%
2024/05/06	0	0.00	0.7	29.85	29.85	-0.7	1,532	-0.05%
2024/05/03	0	0.00	5	29.86	29.80	-5	1,569	-0.32%
2024/04/24	1	32.25	1	32.45	32.00	0	2,033	0.00%
2024/04/19	19	33.07	10	32.00	32.50	9	1,946	0.46%
2024/04/18	10	34.24	14	33.65	33.30	-4	1,889	-0.21%
2024/04/17	10.2	35.75	8	35.74	35.70	2.2	1,801	0.12%
2024/04/16	39	33.62	48	33.06	34.00	-9	1,483	-0.60%
2024/04/15	11	32.45	13	32.45	32.45	-2	1,196	-0.17%
2024/04/12	1	29.70	1	29.75	29.50	0	1,107	0.00%
2024/04/09	1	28.70	1	28.30	28.35	0	1,063	0.00%
2024/04/08	1	27.15	0	0.00	27.15	1	1,050	0.10%
2024/04/03	1	28.05	0	0.00	27.85	1	1,043	0.10%
2024/03/26	0	0.00	2	27.70	27.60	-2	1,004	-0.20%
2024/03/25	2	28.40	0	0.00	28.00	2	1,000	0.20%
2024/03/15	0	27.45	0	0.00	26.60	0	964	0.00%
2024/03/13	0	0.00	1	26.30	26.05	-1	961	-0.10%
2024/03/08	3	26.35	0	0.00	26.50	3	956	0.31%
2024/03/07	7	27.57	0	0.00	26.90	7	951	0.74%
2024/03/05	0	0.00	2	29.05	28.35	-2	941	-0.21%
2024/03/04	3	28.73	4.5	28.66	28.30	-1.5	932	-0.16%
2024/03/01	1	28.20	0	0.00	27.90	1	918	0.11%
2024/02/27	4	28.08	10	28.80	27.90	-6	909	-0.66%
2024/02/26	1	27.45	0	0.00	27.55	1	870	0.11%
2024/02/23	1	26.25	0	0.00	26.10	1	863	0.12%
2024/02/21	0.5	27.50	0	0.00	27.00	0.5	851	0.06%
2024/02/19	10	28.05	0	0.00	27.80	10	840	1.19%
2024/02/05	0	0.00	3	26.40	26.40	-3	800	-0.37%
2024/01/31	4	28.56	2	28.30	28.60	2	753	0.27%
2024/01/30	4	29.06	3	28.47	28.00	1	732	0.14%
2024/01/26	10	30.05	10	28.95	28.90	0	667	0.00%
2024/01/25	2	30.23	2	30.60	30.00	0	624	0.00%
2024/01/24	3	30.08	4	30.35	28.95	-1	528	-0.19%
2024/01/23	7	26.99	6	27.64	28.60	1	352	0.28%
2024/01/19	18	26.90	22	26.85	26.45	-4	252	-1.58%
2024/01/18	11	24.56	10	24.49	25.50	1	110	0.91%
2024/01/16	2	23.15	0	0.00	23.20	2	68	2.93%
2024/01/15	0	0.00	0	23.10	23.25	0	70	0.00%
2023/12/01	1	23.70	0	0.00	23.65	1	64	1.54%
2023/06/20	0	0.00	0	25.80	25.80	0	218	0.00%
2023/06/19	0	0.00	0	25.70	25.75	0	218	0.00%
2023/06/16	0	0.00	0	25.58	25.70	0	218	0.00%
2023/06/08	0	0.00	4	26.20	26.20	-4	217	-1.84%
2023/06/06	0	0.00	0.1	26.00	26.20	-0.1	220	-0.04%
2023/06/05	0.1	26.10	0.1	26.10	26.10	0	221	0.00%
2023/05/09	0	0.00	2	26.15	26.15	-2	222	-0.90%
2023/05/08	8	27.10	6	26.95	26.95	2	222	0.90%
2023/05/03	0	0.00	2	26.75	26.75	-2	221	-0.90%
2023/05/02	0	0.00	5	27.05	27.15	-5	221	-2.25%
2023/04/28	5	26.92	0	0.00	26.85	5	221	2.25%
2023/04/27	2	26.80	0	0.00	26.50	2	221	0.90%
2023/04/19	0	0.00	2	28.60	28.50	-2	210	-0.95%
2023/04/10	1	28.00	0	0.00	28.00	1	181	0.55%
2023/04/07	4	28.25	0	0.00	28.30	4	172	2.32%
2023/04/06	1	28.50	2	28.83	28.50	-1	161	-0.62%
2023/03/31	2	27.60	0	0.00	27.70	2	119	1.68%
2023/03/30	0	0.00	1	26.10	26.10	-1	96	-1.03%
2023/03/07	1	26.30	0	0.00	26.15	1	162	0.61%
2023/02/17	0	26.80	0	0.00	25.15	0	190	0.00%
2022/12/28	0	24.55	0	0.00	24.45	0	209	0.00%
2022/12/20	0	0.00	1	25.20	24.20	-1	219	-0.46%
2022/12/09	1	26.20	0	0.00	25.95	1	203	0.49%
2022/12/08	0	0.00	1	25.00	25.95	-1	175	-0.57%
2022/12/06	0	0.00	1	24.60	24.65	-1	167	-0.60%
2022/12/01	0	0.00	5	24.55	24.40	-5	163	-3.06%
2022/11/29	5	24.00	0	0.00	24.20	5	163	3.05%
2022/11/17	1	24.30	0	0.00	24.10	1	165	0.60%
2022/10/28	0	0.00	2	24.90	24.50	-2	238	-0.84%
2022/10/17	1	23.30	0	0.00	23.30	1	235	0.43%
2022/09/26	0	0.00	1	24.30	24.50	-1	256	-0.39%
2022/09/23	0	0.00	1	25.15	25.15	-1	267	-0.37%
2022/09/22	1	26.00	1	25.80	25.80	0	268	0.00%
2022/09/21	1	25.50	0	0.00	25.50	1	267	0.37%
2022/09/05	1	26.20	0	0.00	25.30	1	280	0.36%
2022/08/30	2	24.78	2	25.05	25.00	0	271	0.00%
2022/08/24	1	24.75	1	24.65	24.65	0	272	0.00%
2022/08/23	0	0.00	2	24.50	24.60	-2	270	-0.74%
2022/08/18	0	0.00	3	25.25	25.10	-3	263	-1.14%
2022/08/15	3	24.60	0	0.00	24.30	3	252	1.19%
2022/06/24	1	25.75	1	26.10	25.85	0	371	0.00%
2022/06/20	0	0.00	2	25.75	25.50	-2	408	-0.49%
2022/06/17	1	27.10	1	26.80	26.80	0	411	0.00%
2022/06/07	1	29.15	1	28.95	28.95	0	567	0.00%
2022/05/24	2	29.48	2	28.98	28.15	0	603	0.00%
2022/05/16	1	26.70	1	26.90	27.00	0	635	0.00%
2022/05/11	1	27.45	1	26.50	26.50	0	640	0.00%
2022/05/10	1	26.50	1	27.20	27.20	0	642	0.00%
2022/05/05	2	28.55	5	28.58	28.40	-3	647	-0.46%
2022/04/29	0	0.00	3	27.75	27.75	-3	660	-0.45%
2022/04/28	0	0.00	6	28.23	28.30	-6	664	-0.90%
2022/04/27	0	0.00	15	27.77	27.90	-15	664	-2.26%
2022/04/26	0	0.00	6	28.23	28.10	-6	660	-0.91%
2022/04/19	1	29.90	1	30.20	30.25	0	699	0.00%
2022/04/18	1	29.55	1	29.80	29.60	0	759	0.00%
2022/04/08	0	0.00	7	31.00	31.25	-7	822	-0.85%
2022/04/07	3	32.10	0	0.00	30.40	3	927	0.32%
2022/04/01	2	32.33	3	32.47	32.40	-1	970	-0.10%
2022/03/31	1	33.75	0	0.00	33.30	1	1,039	0.10%
2022/03/30	2	33.45	4	33.51	33.90	-2	1,032	-0.19%
2022/03/23	4	32.48	3	32.55	32.10	1	1,033	0.10%
2022/03/18	1	31.95	0	0.00	31.95	1	1,043	0.10%
2022/03/16	1	32.45	6	31.99	32.10	-5	1,115	-0.45%
2022/03/15	3	30.75	3	30.05	30.05	0	1,059	0.00%
2022/03/14	3	30.85	0	0.00	31.45	3	1,075	0.28%
2022/03/11	0	0.00	3	30.40	30.35	-3	1,090	-0.28%
2022/03/10	3	29.80	1	29.95	29.60	2	1,094	0.18%
2022/03/09	0	0.00	1	27.85	28.00	-1	1,103	-0.09%
2022/03/07	1	27.90	0	0.00	28.00	1	1,375	0.07%
2022/03/04	0	0.00	3	30.30	29.90	-3	1,395	-0.22%
2022/02/24	3	30.25	3	29.65	29.65	0	1,486	0.00%
2022/02/23	3	30.95	0	0.00	30.90	3	1,496	0.20%
2022/02/22	6	30.00	6	29.70	29.70	0	1,496	0.00%
2022/01/26	0	0.00	1	28.35	28.40	-1	1,803	-0.06%
2022/01/25	0	0.00	1	28.30	27.70	-1	1,807	-0.06%
2022/01/24	3	27.75	3	28.35	28.90	0	1,813	0.00%
2022/01/19	2	29.25	2	29.60	29.80	0	1,824	0.00%
2022/01/14	2	28.75	2	28.95	28.75	0	1,880	0.00%
2022/01/13	3	29.60	3	30.05	29.75	0	1,869	0.00%
2022/01/12	1	30.85	1	31.25	31.00	0	1,844	0.00%
2022/01/07	4	32.13	0	0.00	32.25	4	1,758	0.23%
2022/01/04	3	34.60	0	0.00	33.85	3	1,723	0.17%
2022/01/03	14	34.75	0	0.00	34.20	14	1,703	0.82%
2021/12/30	20	35.96	10	36.19	35.75	10	1,671	0.60%
2021/12/29	1	35.35	1	35.05	35.05	0	1,562	0.00%
2021/12/28	0	0.00	2	34.03	34.25	-2	1,514	-0.13%
2021/12/27	25	35.59	12	34.02	33.80	13	1,504	0.86%
2021/12/23	0	0.00	11	33.20	33.05	-11	1,396	-0.79%
2021/12/16	0	0.00	3	33.25	32.90	-3	1,340	-0.22%
2021/12/15	0	0.00	3	33.10	33.05	-3	1,329	-0.23%
2021/12/14	5	34.05	0	0.00	32.90	5	1,317	0.38%
2021/12/13	4	35.44	33	34.66	34.85	-29	1,288	-2.25%
2021/12/10	37	33.84	4	33.43	33.85	33	1,193	2.76%
2021/12/08	0	0.00	0.4	32.80	33.00	-0.4	1,155	-0.03%
2021/12/07	2	33.65	2	33.05	32.50	0	1,133	0.00%
2021/12/02	5	35.46	6	33.86	32.55	-1	1,067	-0.09%
2021/12/01	12	34.27	21	34.30	33.45	-9	970	-0.93%
2021/11/30	10	32.00	2	32.50	32.70	8	791	1.01%
2021/11/29	3	32.02	3	32.30	32.00	0	764	0.00%
2021/11/26	0	0.00	10	31.09	30.90	-10	741	-1.35%
2021/11/24	0	0.00	6	31.70	32.60	-6	708	-0.85%
2021/11/23	1	32.45	0	0.00	31.90	1	693	0.14%
2021/11/18	6	32.50	0	0.00	32.40	6	619	0.97%
2021/11/17	4	33.98	0	0.00	33.20	4	594	0.67%
2021/11/16	2	31.20	0	0.00	31.85	2	515	0.39%
2021/11/15	3	31.25	10	31.40	32.35	-7	444	-1.58%
2021/11/12	19	29.69	23	29.28	29.45	-4	335	-1.19%
2021/11/11	0	0.00	5	27.48	27.60	-5	289	-1.72%
2021/11/09	0	0.00	1	27.15	26.85	-1	298	-0.33%
2021/11/03	7	26.96	4	27.00	27.10	3	526	0.57%
2021/11/02	9	27.88	7	28.05	26.90	2	525	0.38%
2021/11/01	15	28.24	7	27.95	27.90	8	519	1.54%
2021/10/29	9	27.62	8	27.86	27.60	1	521	0.19%
2021/10/28	2	27.75	2	27.90	27.50	0	523	0.00%
2021/10/27	5	27.20	0	0.00	27.35	5	519	0.96%
2021/10/26	2	27.35	3	26.90	26.85	-1	518	-0.19%
2021/10/25	12	26.84	15	27.46	27.90	-3	505	-0.59%
2021/10/22	40	26.00	40	25.91	25.65	0	472	0.00%
2021/10/20	65	25.95	65	26.03	25.30	0	491	0.00%
2021/09/24	0	0.00	1	25.30	25.05	-1	728	-0.14%
2021/09/07	0	0.00	10	24.60	24.50	-10	999	-1.00%
2021/09/06	2	25.50	4	25.09	24.85	-2	998	-0.20%
2021/09/02	0	0.00	2	25.05	25.15	-2	1,010	-0.20%
2021/08/25	1	24.25	1	24.80	24.90	0	1,065	0.00%
2021/08/13	1	23.90	10	23.65	23.80	-9	1,058	-0.85%
2021/08/12	1	23.90	1	24.05	24.00	0	1,051	0.00%
2021/08/11	4	24.73	0	0.00	23.80	4	1,049	0.38%
2021/08/10	3	26.75	0	0.00	25.70	3	1,037	0.29%
2021/08/09	10	27.82	3	28.30	26.55	7	1,038	0.67%
2021/08/06	2	28.10	2	27.50	27.50	0	851	0.00%
2021/08/04	2	28.05	0	0.00	27.40	2	878	0.23%
2021/08/03	4	28.38	0	0.00	28.50	4	872	0.46%
2021/08/02	4	28.30	0	0.00	27.90	4	863	0.46%
2021/07/30	2	28.20	0.6	27.50	27.60	1.4	865	0.16%
2021/07/29	2	27.80	0	0.00	27.70	2	868	0.23%
2021/07/28	0	0.00	4	26.20	27.20	-4	873	-0.46%
2021/07/27	0	0.00	10	27.80	27.20	-10	876	-1.14%
2021/07/26	3	28.70	3	28.45	28.30	0	874	0.00%
2021/07/20	0	0.00	6	27.42	27.10	-6	851	-0.70%
2021/07/19	0	0.00	11	27.97	27.95	-11	851	-1.29%
2021/07/15	2	27.00	2	27.05	27.25	0	863	0.00%
2021/07/14	2	26.85	0	0.00	26.55	2	863	0.23%
2021/07/13	0	0.00	4	27.83	26.95	-4	860	-0.46%
2021/07/12	3	28.65	3	27.15	28.75	0	817	0.00%
2021/07/09	3	26.60	0	0.00	26.30	3	757	0.40%
2021/06/28	10	26.80	4	25.83	26.50	6	876	0.68%
2021/06/24	1	27.20	2	27.50	26.70	-1	798	-0.13%
2021/06/22	4	26.39	6	26.85	26.05	-2	796	-0.25%
2021/06/21	1	26.20	1	26.45	26.10	0	787	0.00%
2021/06/18	12	26.56	4	25.65	27.20	8	787	1.02%
2021/06/07	0	0.00	4	24.40	24.20	-4	807	-0.50%
2021/06/02	6	25.68	0	0.00	24.90	6	856	0.70%
2021/05/17	0	0.00	3	20.50	20.35	-3	1,134	-0.26%
2021/05/14	3	22.80	0	0.00	22.60	3	1,132	0.26%
2021/05/13	0	0.00	1	20.60	23.20	-1	1,130	-0.09%
2021/05/12	6	23.83	2	22.50	22.50	4	1,141	0.35%
2021/05/05	2	25.25	7	25.31	25.35	-5	1,154	-0.43%
2021/05/03	0	0.00	10	28.74	27.05	-10	1,153	-0.87%
2021/04/29	0	0.00	14	29.26	29.00	-14	1,156	-1.21%
2021/04/28	0	0.00	1	29.10	29.00	-1	1,164	-0.09%
2021/04/23	2	28.45	2	28.80	29.20	0	1,226	0.00%
2021/04/21	1	29.70	1	30.00	29.95	0	1,241	0.00%
2021/04/20	1	30.20	1	30.10	30.10	0	1,243	0.00%
2021/04/19	2	30.90	0	0.00	30.35	2	1,260	0.16%
2021/04/15	1	29.90	1	30.30	30.25	0	1,288	0.00%
2021/04/14	0	0.00	1	30.70	30.00	-1	1,316	-0.08%
2021/04/12	1	32.65	0	0.00	32.65	1	1,338	0.07%
2021/04/08	0	0.00	3	32.52	32.40	-3	1,747	-0.17%
2021/04/07	10	32.55	6	32.10	32.35	4	1,929	0.21%
2021/04/06	4	31.75	4	31.48	31.40	0	1,915	0.00%
2021/03/31	1	31.00	0	0.00	31.10	1	1,930	0.05%
2021/03/25	2	30.95	1	30.60	30.60	1	2,121	0.05%
2021/03/24	2	30.90	0	0.00	30.85	2	2,148	0.09%
2021/03/23	2	31.80	0	0.00	30.90	2	2,221	0.09%
2021/03/22	0	0.00	13	31.45	31.45	-13	2,396	-0.54%
2021/03/19	1	31.55	0	0.00	30.95	1	2,514	0.04%
2021/03/18	5	31.17	8	31.70	31.15	-3	2,583	-0.12%
2021/03/17	2	30.90	5	31.50	30.90	-3	2,589	-0.12%
2021/03/16	2	31.15	0	0.00	30.80	2	2,601	0.08%
2021/03/15	2	31.35	0	0.00	30.95	2	2,613	0.08%
2021/03/11	13	31.37	0	0.00	30.65	13	2,639	0.49%
2021/03/10	2	30.95	4	31.50	31.05	-2	2,583	-0.08%
2021/03/09	6	30.62	2	31.35	30.90	4	2,607	0.15%
2021/03/04	4	34.25	11	33.60	32.00	-7	2,679	-0.26%
2021/03/03	5	33.65	0	0.00	33.70	5	2,626	0.19%
2021/03/02	0	0.00	4	32.43	31.85	-4	2,591	-0.15%
2021/02/26	2	32.85	0	0.00	32.60	2	2,614	0.08%
2021/02/25	0	0.00	2	32.20	32.30	-2	2,665	-0.08%
2021/02/24	2	32.50	0	0.00	31.80	2	2,712	0.07%
2021/02/23	0	0.00	7	32.55	32.40	-7	2,804	-0.25%
2021/02/22	0	0.00	1	32.35	32.30	-1	2,810	-0.04%
2021/02/19	4	31.98	2	31.75	32.30	2	2,803	0.07%
2021/02/17	0	0.00	1	31.55	31.10	-1	2,759	-0.04%
2021/02/03	1	30.40	1	30.40	30.00	0	2,816	0.00%
2021/01/29	0	0.00	20	29.88	29.85	-20	2,881	-0.69%
2021/01/28	1	30.40	0	0.00	30.20	1	2,934	0.03%
2021/01/20	0	0.00	8	29.47	28.95	-8	3,030	-0.26%
2021/01/19	3	31.43	2	31.90	30.80	1	3,039	0.03%
2021/01/18	1	30.25	1	30.45	31.40	0	3,038	0.00%
2021/01/15	2	32.00	0	0.00	31.60	2	3,035	0.07%
2021/01/13	0	0.00	0.5	31.70	32.05	-0.5	3,098	-0.02%
2021/01/11	1	32.70	0	0.00	32.60	1	3,169	0.03%
2021/01/06	2	32.75	0	0.00	31.80	2	3,692	0.05%
2021/01/05	7	33.19	2	33.28	32.75	5	3,801	0.13%
2021/01/04	3	34.15	0	0.00	33.25	3	3,868	0.08%
2020/12/31	13	36.60	16.5	37.08	34.05	-3.5	3,793	-0.09%
2020/12/30	4	35.98	16	35.48	36.30	-12	3,458	-0.35%
2020/12/28	2	32.25	2	32.70	33.15	0	3,276	0.00%
2020/12/24	52	32.11	4	32.03	31.70	48	3,248	1.48%
2020/12/23	2	31.05	0	0.00	31.15	2	3,232	0.06%
2020/12/22	0	0.00	8	31.15	30.80	-8	3,302	-0.24%
2020/12/21	16	33.56	1	32.15	32.95	15	3,292	0.46%
2020/12/18	9	34.00	5	33.30	33.15	4	3,179	0.13%
2020/12/17	8	34.21	2	34.55	33.85	6	3,155	0.19%
2020/12/16	5	34.58	11	34.45	34.50	-6	3,102	-0.19%
2020/12/15	16	32.69	12	32.95	32.50	4	2,972	0.13%
2020/12/14	7	32.47	2	32.45	31.30	5	2,873	0.17%
2020/12/10	2	31.65	2	31.05	30.85	0	2,841	0.00%
2020/12/09	0	0.00	2	32.20	31.45	-2	2,839	-0.07%
2020/12/01	2	33.20	1	33.25	33.20	1	3,054	0.03%
2020/11/30	2	33.70	2	32.80	32.70	0	3,192	0.00%
2020/11/25	7	32.20	17	32.43	32.25	-10	3,363	-0.30%
2020/11/24	10	31.90	0	0.00	31.80	10	3,358	0.30%
2020/11/23	10	32.05	10	32.05	32.00	0	3,311	0.00%
2020/11/20	20	32.14	0	0.00	32.65	20	3,269	0.61%
2020/11/11	0	0.00	20	31.13	30.75	-20	3,368	-0.59%
2020/11/10	8	32.30	10	31.85	31.15	-2	3,393	-0.06%
2020/11/09	2	31.70	7	31.51	31.80	-5	3,363	-0.15%
2020/11/05	7	31.00	2	31.70	30.80	5	3,309	0.15%
2020/11/03	3	30.92	0	0.00	30.60	3	3,236	0.09%
2020/10/28	2	30.90	3	31.67	30.40	-1	3,174	-0.03%
2020/10/27	3	30.87	0	0.00	30.80	3	3,148	0.10%
2020/10/26	1	30.35	21	30.16	30.70	-20	3,116	-0.64%
2020/10/23	20	31.05	0	0.00	30.70	20	3,100	0.65%
2020/10/21	2	32.73	9	33.13	31.55	-7	3,038	-0.23%
2020/10/20	2	31.95	0	0.00	32.50	2	2,983	0.07%
2020/10/19	4	32.65	5	32.56	32.75	-1	2,955	-0.03%
2020/10/16	7	32.41	1	34.30	32.50	6	2,892	0.21%
2020/10/15	26	34.34	41	33.74	34.00	-15	2,767	-0.54%
2020/10/14	40	31.85	24	32.36	32.85	16	2,475	0.65%
2020/10/13	39	30.47	64	30.49	29.90	-25	2,313	-1.08%
2020/10/12	14	29.28	53	29.20	29.40	-39	2,170	-1.80%
2020/10/07	2	27.95	0	0.00	27.30	2	2,139	0.09%
2020/10/06	2	27.15	3	27.20	27.15	-1	2,119	-0.05%
2020/09/28	0	0.00	2	25.60	25.90	-2	2,081	-0.10%
2020/09/25	5	26.45	6	26.42	25.20	-1	2,068	-0.05%
2020/09/24	28	27.13	3	27.60	26.40	25	1,995	1.25%
2020/09/23	24	27.95	0	0.00	28.20	24	1,970	1.22%
2020/09/22	2	27.30	0	0.00	27.60	2	1,959	0.10%
2020/09/21	2	28.35	0	0.00	28.00	2	1,952	0.10%
2020/09/18	3	29.32	23	29.09	29.15	-20	1,930	-1.04%
2020/09/17	1	28.80	1	28.55	28.60	0	1,873	0.00%
2020/09/15	4	28.84	0	0.00	27.80	4	1,815	0.22%
2020/09/11	3	28.40	12.7	27.49	27.35	-9.7	1,744	-0.55%
2020/09/10	1	28.50	1	28.25	28.25	0	1,706	0.00%
2020/09/08	14	27.99	1	28.05	28.25	13	1,600	0.81%
2020/09/07	18	29.02	10	29.39	27.60	8	1,570	0.51%
2020/09/04	27	30.15	11	30.31	30.05	16	1,498	1.07%
2020/09/03	13	30.03	0	0.00	29.40	13	1,379	0.94%
2020/09/02	11	27.84	35	28.61	28.65	-24	1,202	-2.00%
2020/09/01	5	26.86	14	27.08	26.05	-9	1,118	-0.80%
2020/08/31	27	25.89	8	25.59	26.80	19	1,027	1.85%
2020/08/28	13	24.45	4	23.93	24.40	9	908	0.99%
2020/08/27	6	23.39	2	23.40	23.25	4	890	0.45%
2020/08/25	1	23.90	10	24.01	24.55	-9	865	-1.04%
2020/08/24	9	23.40	4	23.75	23.40	5	845	0.59%
2020/08/21	2	24.20	9	23.95	24.05	-7	839	-0.83%
2020/08/20	4	24.93	22	23.59	23.40	-18	819	-2.20%
2020/08/19	38	25.59	50	25.18	25.65	-12	772	-1.55%
2020/08/18	8	23.87	0	0.00	24.00	8	623	1.28%
2020/08/17	12	23.35	10	23.58	23.35	2	607	0.33%
2020/08/14	29	23.21	9	23.72	23.10	20	572	3.49%
2020/08/11	0	0.00	10	21.41	21.40	-10	518	-1.93%
2020/08/06	10	22.20	15	22.07	22.05	-5	585	-0.85%
2020/08/05	0	0.00	2	22.00	21.75	-2	588	-0.34%
2020/08/04	10	22.20	6	22.03	21.90	4	599	0.67%
2020/07/31	10	20.90	0	0.00	20.75	10	601	1.66%
2020/07/30	0	0.00	0.5	20.00	20.00	-0.5	598	-0.08%
2020/07/29	3	20.10	4	20.15	20.05	-1	597	-0.17%
2020/07/28	0	0.00	5	19.40	19.80	-5	588	-0.85%
2020/07/27	5	20.04	17	19.79	19.50	-12	582	-2.06%
2020/07/23	7	21.40	0	0.00	20.65	7	578	1.21%
2020/07/17	2	21.80	7	20.75	20.45	-5	571	-0.87%
2020/07/15	17	22.22	4	21.78	21.60	13	557	2.33%
2020/07/14	5	21.20	3	22.23	22.05	2	535	0.37%
2020/07/10	0	0.00	2	20.50	20.35	-2	492	-0.41%
2020/07/09	0	0.00	3	21.20	20.70	-3	491	-0.61%
2020/07/07	2	20.70	0	0.00	20.90	2	472	0.42%
2020/07/03	2	20.93	0	0.00	20.60	2	469	0.43%
2020/07/02	0	0.00	2	19.80	19.95	-2	453	-0.44%
2020/06/30	2	20.15	0	0.00	19.70	2	446	0.45%
2020/06/08	5	21.20	0	0.00	21.20	5	462	1.08%
2020/05/20	0	0.00	11	20.39	20.30	-11	546	-2.01%
2020/05/19	10	20.91	0	0.00	20.00	10	543	1.84%
2020/05/18	0	0.00	4	21.55	20.90	-4	537	-0.74%
2020/05/15	5	21.90	10	20.50	21.20	-5	530	-0.94%
2020/05/14	0	0.00	10	21.00	20.60	-10	502	-1.99%
2020/05/13	3	21.93	16.2	21.73	21.35	-13.2	490	-2.70%
2020/05/12	0	0.00	5	19.95	20.80	-5	439	-1.14%
2020/05/11	8	19.36	0	0.00	19.20	8	417	1.92%
2020/05/07	5	17.90	0	0.00	17.90	5	376	1.33%
2020/05/06	2	18.40	0	0.00	17.80	2	374	0.53%
2020/05/05	0	0.00	1	17.70	17.45	-1	368	-0.27%
2020/04/30	5	17.40	0	0.00	17.40	5	369	1.35%
2020/04/27	5	17.30	0	0.00	17.30	5	372	1.34%
2020/04/24	5	16.80	0	0.00	16.65	5	368	1.36%
2020/04/17	10	17.25	5	16.65	16.70	5	362	1.38%
2020/04/16	1	16.70	0	0.00	16.65	1	349	0.29%
2020/04/10	0	0.00	1	16.60	16.50	-1	348	-0.29%
2020/04/06	0.1	14.60	0	0.00	14.70	0.1	345	0.03%
2020/03/25	7	14.69	0	0.00	14.60	7	395	1.77%
2020/03/05	4	21.30	4	21.53	21.50	0	339	0.00%
2020/02/24	1	18.80	0	0.00	18.90	1	228	0.44%
2020/01/30	0	0.00	2	19.50	19.80	-2	377	-0.53%
2020/01/16	2	21.95	0	0.00	21.80	2	386	0.52%
2019/12/31	0	0.00	1	22.70	22.70	-1	673	-0.15%
2019/12/26	0	0.00	5	23.10	22.90	-5	696	-0.72%
2019/12/25	7	22.96	2	23.05	22.80	5	696	0.72%
2019/12/24	1	22.45	0	0.00	23.50	1	685	0.15%
2019/12/17	0	0.00	2	21.55	21.60	-2	757	-0.26%
2019/11/15	0.1	22.90	0	0.00	22.65	0.1	938	0.01%
2019/11/07	1	24.15	0	0.00	24.10	1	938	0.11%
2019/11/05	2.2	25.43	0	0.00	25.25	2.2	940	0.23%
2019/11/01	0.1	26.40	5	26.72	26.45	-4.9	934	-0.52%
2019/10/31	5	26.89	0	0.00	26.40	5	937	0.53%
2019/10/30	5	26.60	5	26.25	26.30	0	928	0.00%
2019/10/29	3	25.35	3	25.75	25.75	0	905	0.00%
2019/10/24	9	25.18	0	0.00	25.00	9	911	0.99%
2019/10/18	0	0.00	0.1	25.80	25.80	-0.1	952	-0.01%
2019/10/17	0	0.00	3	26.30	26.50	-3	949	-0.32%
2019/10/16	3	25.75	9.9	25.89	25.90	-6.9	913	-0.76%
2019/10/15	9	25.35	9	26.30	25.00	0	898	0.00%
2019/10/14	2	25.00	2	25.50	25.30	0	863	0.00%
2019/10/09	2	26.03	0	0.00	26.20	2	857	0.23%
2019/10/08	0.2	23.75	2	23.10	23.95	-1.8	784	-0.23%
2019/09/16	0	0.00	0.1	23.65	23.75	-0.1	729	-0.02%
2019/09/09	1	22.55	0	0.00	22.55	1	679	0.15%
2019/09/06	1	22.95	0	0.00	22.55	1	678	0.15%
2019/09/03	0	0.00	2	23.25	22.75	-2	663	-0.30%
2019/08/30	0	0.00	6	22.85	22.20	-6	602	-1.00%
2019/08/29	6	22.85	2	22.85	22.85	4	574	0.70%
2019/08/26	0	0.00	4	20.60	20.30	-4	554	-0.72%
2019/08/22	0	0.00	2	21.28	20.90	-2	563	-0.36%
2019/08/21	0	0.00	1	21.20	20.95	-1	566	-0.18%
2019/08/02	1	20.90	0	0.00	21.20	1	799	0.13%
2019/08/01	1	21.85	0	0.00	21.85	1	804	0.12%
2019/07/24	4	23.24	12	23.41	23.35	-8	839	-0.95%
2019/07/18	1	22.85	0	0.00	22.35	1	945	0.11%
2019/07/17	5	22.95	1	23.10	23.20	4	982	0.41%
2019/07/16	3	22.35	0	0.00	22.85	3	966	0.31%
2019/07/15	0	0.00	11	20.85	21.10	-11	995	-1.10%
2019/07/05	1	23.15	5.1	22.99	22.70	-4.1	1,266	-0.32%
2019/07/04	4	22.88	3	23.05	22.80	1	1,378	0.07%
2019/07/02	3	21.60	6	21.86	22.40	-3	1,382	-0.22%
2019/06/14	0	0.00	1	20.75	20.80	-1	1,332	-0.08%
2019/06/13	0	0.00	2	20.50	20.45	-2	1,328	-0.15%
2019/06/12	2	21.50	0	0.00	20.75	2	1,328	0.15%
2019/06/11	2	21.70	2	21.50	21.50	0	1,318	0.00%
2019/06/10	0	0.00	10.3	21.90	21.60	-10.3	1,316	-0.78%
2019/06/06	2	21.95	3	21.70	21.70	-1	1,321	-0.08%
2019/06/05	4	22.15	3	22.15	21.80	1	1,319	0.08%
2019/06/04	1	21.50	1	21.20	21.20	0	1,302	0.00%
2019/05/30	0	0.00	1	21.95	21.90	-1	1,361	-0.07%
2019/05/27	3	22.42	2	21.90	21.85	1	1,339	0.07%
2019/05/24	3	23.70	4.1	22.93	22.90	-1.1	1,329	-0.08%
2019/05/23	6	23.96	1	23.90	23.60	5	1,314	0.38%
2019/05/22	4	24.25	2	24.58	23.90	2	1,280	0.16%
2019/05/21	5.1	23.56	5	23.56	23.90	0.1	1,232	0.01%
2019/05/17	0	0.00	5	22.05	22.35	-5	1,179	-0.42%
2019/05/15	0	0.00	1.2	22.38	22.65	-1.2	1,161	-0.10%
2019/05/14	0.2	21.60	0	0.00	21.60	0.2	1,137	0.01%
2019/05/13	5	21.00	0	0.00	20.55	5	1,133	0.44%
2019/05/10	5	21.48	2	21.65	21.30	3	1,123	0.27%
2019/05/09	0	0.00	2	22.75	21.35	-2	1,108	-0.18%
2019/05/08	5	23.05	0	0.00	22.75	5	1,093	0.46%
2019/04/30	1	23.70	5	23.50	24.30	-4	1,041	-0.38%
2019/04/29	2	24.38	0	0.00	23.60	2	1,020	0.20%
2019/04/26	12	26.50	1	25.95	25.50	11	986	1.11%
2019/04/25	0	0.00	1	25.45	25.35	-1	949	-0.11%
2019/04/24	1	26.70	0	0.00	26.45	1	915	0.11%
2019/04/23	0	0.00	3	24.92	25.10	-3	845	-0.36%
2019/04/22	2	23.90	2	24.25	23.80	0	795	0.00%
2019/04/19	4	24.53	5	24.38	23.65	-1	777	-0.13%
2019/04/18	3	22.97	0	0.00	23.00	3	710	0.42%
2019/04/17	0	0.00	2	22.88	22.60	-2	689	-0.29%
2019/04/15	2	22.85	11	22.32	22.25	-9	612	-1.47%
2019/04/12	1	22.55	5	22.55	22.55	-4	539	-0.74%
2019/04/10	2	21.80	5	21.48	21.00	-3	412	-0.73%
2019/04/03	2	17.75	2	17.80	18.00	0	236	0.00%
2019/04/02	5	17.85	0	0.00	17.70	5	234	2.13%
2019/03/28	0	0.00	9	17.30	17.20	-9	229	-3.92%
2019/03/13	2	18.35	0	0.00	18.30	2	212	0.94%
2019/03/08	0	0.00	1	18.05	18.00	-1	204	-0.49%
2019/03/06	0	0.00	1	18.20	18.20	-1	202	-0.49%
2019/03/05	6	19.25	5	19.08	18.05	1	195	0.51%
2019/02/22	0	17.95	0	0.00	18.00	0	143	0.00%
2019/02/20	0	17.30	0	0.00	17.40	0	140	0.00%
2019/02/15	1	17.95	0	0.00	17.45	1	140	0.71%
2018/12/25	0	0.00	20	16.01	15.85	-20	179	-11.16%
2018/12/20	0	0.00	11	15.94	16.10	-11	198	-5.53%
2018/11/20	0	0.00	1	16.45	16.50	-1	222	-0.45%
2018/11/08	0	0.00	1	16.60	16.50	-1	220	-0.45%
2018/11/02	1	16.45	0	0.00	16.40	1	219	0.46%
2018/11/01	0.5	16.20	0	0.00	16.20	0.5	218	0.23%
2018/10/24	0	0.00	30	17.12	17.20	-30	201	-14.86%
2018/10/23	1	17.65	1	17.55	17.50	0	191	0.00%
2018/10/19	0	0.00	15	17.30	17.55	-15	193	-7.77%
2018/10/11	0	0.00	32	17.65	17.65	-32	180	-17.69%
2018/10/08	0	0.00	11	19.61	19.50	-11	171	-6.43%
2018/09/27	0	0.00	10	20.35	20.40	-10	148	-6.74%
2018/09/10	4	20.49	10	18.80	18.90	-6	121	-4.92%
2018/09/07	0	0.00	10	20.51	20.30	-10	114	-8.76%
2018/09/05	0	0.00	1	22.55	22.70	-1	116	-0.86%
2018/09/03	0	0.00	15	22.66	22.60	-15	133	-11.25%
2018/08/30	0	0.00	5	22.92	22.90	-5	214	-2.33%
2018/08/29	0	0.00	3	22.67	22.60	-3	218	-1.37%
2018/08/28	0	0.00	1	22.65	22.60	-1	219	-0.45%
2018/08/22	0	0.00	4	22.86	22.70	-4	228	-1.75%
2018/08/21	5	23.33	4	22.80	22.70	1	228	0.44%
2018/08/07	0	0.00	0.1	24.00	24.15	-0.1	237	-0.04%
2018/07/27	0	0.00	3	23.85	23.90	-3	238	-1.26%
2018/07/26	0	0.00	2	23.50	23.55	-2	236	-0.85%
2018/07/25	0	0.00	2	23.40	23.30	-2	235	-0.85%
2018/07/20	0	0.00	2	23.55	23.30	-2	237	-0.84%
2018/07/13	0	0.00	2	24.23	24.35	-2	245	-0.82%
2018/07/10	0	0.00	22	23.86	23.85	-22	245	-8.97%
2018/07/05	0	0.00	5	23.80	23.60	-5	247	-2.02%
2018/07/03	0	0.00	2	24.20	23.85	-2	248	-0.80%
2018/07/02	0	0.00	1	24.40	24.25	-1	250	-0.40%
2018/06/25	1	25.05	0	0.00	25.05	1	258	0.39%
2018/06/20	0	0.00	14	25.51	25.45	-14	260	-5.38%
2018/06/19	3	26.33	5	26.06	25.90	-2	260	-0.77%
2018/06/15	6	27.16	0	0.00	26.80	6	258	2.32%
2018/06/08	11	28.45	4	29.00	28.05	7	252	2.77%
2018/06/07	15	26.56	17	26.51	27.40	-2	211	-0.95%
2018/05/25	5	24.54	0	0.00	24.50	5	171	2.92%
2018/05/24	0	0.00	1	24.45	24.30	-1	173	-0.57%
2018/05/15	0	0.00	4	25.03	25.00	-4	193	-2.07%
2018/04/13	0	26.80	0	0.00	27.00	0	263	0.00%
2018/04/09	0	0.00	5	27.30	26.70	-5	280	-1.78%
2018/03/31	0	0.00	12	27.02	27.00	-12	290	-4.13%
2018/03/30	0	0.00	42	27.13	27.00	-42	291	-14.43%
2018/03/26	0	0.00	5	27.00	27.00	-5	297	-1.68%
2018/03/23	5	26.75	0	0.00	26.80	5	298	1.68%
2018/03/14	10	27.17	10	26.75	27.15	0	308	0.00%
2018/03/08	0	0.00	10	25.44	25.50	-10	319	-3.13%
2018/03/02	3	25.40	0	0.00	25.55	3	378	0.79%
2018/02/26	21	25.72	2	25.20	25.20	19	387	4.91%
2018/02/23	21	25.32	2	25.28	25.30	19	387	4.91%
2018/02/12	2	23.30	0	0.00	23.30	2	386	0.52%
2018/02/06	1	25.00	5	25.11	24.50	-4	403	-0.99%
2018/02/05	0	0.00	5	27.05	27.05	-5	395	-1.26%
2018/01/29	0	0.00	23	28.49	28.45	-23	422	-5.45%
2018/01/24	5	28.25	0	0.00	28.20	5	434	1.15%
2018/01/17	0	0.00	15	28.00	28.00	-15	502	-2.99%
2018/01/15	30	28.29	0	0.00	28.25	30	531	5.65%
2018/01/12	3	27.65	15	27.65	27.60	-12	561	-2.14%
2018/01/09	0	0.00	1	28.15	27.85	-1	794	-0.13%
2018/01/08	1	27.95	0	0.00	27.85	1	887	0.11%
2018/01/02	1	27.60	1	27.85	27.40	0	897	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析