昇達科 (3491)-康和-台中券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
278.5
漲跌
▼20.0
漲幅
-6.70%
成交量
1,650張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	286.00	0	0.00	288.50	1	2,497	0.04%
2024/05/30	1	270.00	0	0.00	267.50	1	2,574	0.04%
2024/05/29	0	0.00	0.1	283.00	281.00	-0.1	2,547	0.00%
2024/05/27	0	0.00	0.3	284.00	286.00	-0.3	2,533	-0.01%
2024/05/24	0.2	277.00	1	273.00	290.00	-0.9	2,446	-0.03%
2024/05/23	1	276.00	0	0.00	271.00	1	2,379	0.04%
2024/05/22	1	255.50	1.3	257.02	261.00	-0.3	2,312	-0.01%
2024/05/21	2	250.50	2	243.25	250.50	0	2,198	0.00%
2024/05/20	2	225.00	2	228.25	228.00	0	2,113	0.00%
2024/05/16	2	224.50	4	225.88	225.50	-2	2,069	-0.10%
2024/05/15	20	217.50	21	220.95	222.00	-1	2,032	-0.05%
2024/05/14	0	0.00	1	213.00	214.50	-1	1,977	-0.05%
2024/05/13	1	207.00	0	0.00	207.50	1	1,957	0.05%
2024/05/09	0	0.00	1	214.00	213.00	-1	1,912	-0.05%
2024/05/08	2	207.00	2	208.00	207.00	0	1,842	0.00%
2024/05/07	1	203.50	0.2	204.00	205.50	0.8	1,790	0.05%
2024/05/03	6	201.67	7.1	202.23	200.00	-1.1	1,753	-0.06%
2024/05/02	3	202.00	2	203.50	198.50	1	1,720	0.06%
2024/04/30	0	0.00	1	202.00	198.00	-1	1,673	-0.06%
2024/04/29	5	200.00	5	194.00	193.00	0	1,596	0.00%
2024/04/26	5	196.00	12	195.83	197.50	-7	1,546	-0.45%
2024/04/25	22	199.80	18	198.67	197.00	4	1,503	0.27%
2024/04/24	38	185.63	43.3	188.92	196.50	-5.3	1,393	-0.38%
2024/04/23	4	181.50	4	180.00	179.50	0	1,200	0.00%
2024/04/22	0	0.00	0.2	178.00	179.50	-0.2	1,154	-0.02%
2024/04/19	4.6	181.68	1	180.50	182.50	3.6	1,113	0.32%
2024/04/18	0.9	183.70	0	0.00	180.50	0.9	1,046	0.08%
2024/04/17	2.2	175.78	3	179.33	180.50	-0.8	976	-0.09%
2024/04/15	0	0.00	0.1	172.34	170.50	-0.1	874	-0.01%
2024/04/02	0	0.00	1	170.50	170.00	-1	781	-0.13%
2024/03/29	0	0.00	4	158.00	158.00	-4	711	-0.56%
2024/03/14	1	150.01	0.1	150.00	149.50	0.9	777	0.12%
2024/03/08	1.1	159.82	0	0.00	156.00	1.1	796	0.14%
2024/03/06	0.1	171.75	2	172.25	172.00	-1.9	747	-0.25%
2024/03/05	0	0.00	2	165.50	164.50	-2	695	-0.29%
2024/03/04	2	167.00	0	0.00	164.00	2	693	0.29%
2024/02/26	4	161.50	4	161.50	161.50	0	682	0.00%
2024/02/22	2	161.50	7	163.00	163.00	-5	741	-0.67%
2024/01/31	0	0.00	1	156.50	157.00	-1	872	-0.11%
2024/01/23	0	0.00	1	160.50	163.00	-1	1,246	-0.08%
2024/01/22	1	158.50	0	0.00	161.00	1	1,279	0.08%
2024/01/16	0	0.00	1	161.50	162.00	-1	1,500	-0.07%
2024/01/15	0	0.00	1	160.50	162.00	-1	1,514	-0.07%
2024/01/12	1	162.00	0	0.00	161.00	1	1,531	0.07%
2024/01/11	0	0.00	1	160.00	160.00	-1	1,579	-0.06%
2024/01/08	1	163.50	0	0.00	162.00	1	1,812	0.06%
2024/01/03	0	0.00	13	157.00	157.50	-13	1,894	-0.69%
2023/12/29	6	163.42	0	0.00	162.50	6	1,895	0.32%
2023/12/27	1	162.00	1	163.00	163.00	0	1,911	0.00%
2023/12/26	1	164.00	0	0.00	162.00	1	1,917	0.05%
2023/12/19	1	161.00	1	162.00	161.50	0	2,144	0.00%
2023/12/18	0	0.00	5	162.50	162.50	-5	2,147	-0.23%
2023/12/15	1	165.00	2	164.00	163.50	-1	2,153	-0.05%
2023/12/14	2	169.25	3.1	170.35	166.00	-1.1	2,162	-0.05%
2023/12/13	9.1	168.49	1	169.50	169.00	8.1	2,192	0.37%
2023/12/12	1	168.00	2	168.00	168.00	-1	2,195	-0.05%
2023/12/11	1	166.50	0	0.00	166.00	1	2,184	0.05%
2023/12/08	0	0.00	1	168.00	167.00	-1	2,174	-0.05%
2023/12/07	4	168.63	0	0.00	166.00	4	2,149	0.19%
2023/12/04	5	167.80	3	167.33	166.00	2	2,095	0.10%
2023/12/01	0	0.00	1	165.00	165.00	-1	2,081	-0.05%
2023/11/22	2	166.00	0	0.00	163.50	2	2,122	0.09%
2023/11/21	0.5	168.50	1	167.00	167.00	-0.5	2,098	-0.02%
2023/11/20	2	166.50	0	0.00	165.50	2	2,074	0.10%
2023/11/16	0.1	164.50	0	0.00	167.00	0.1	2,037	0.00%
2023/11/15	1	164.50	0	0.00	164.50	1	2,036	0.05%
2023/11/14	0.2	165.00	0	0.00	166.50	0.2	2,027	0.01%
2023/11/10	1	165.00	0	0.00	161.00	1	2,007	0.05%
2023/11/09	2	167.25	0	0.00	166.00	2	1,982	0.10%
2023/11/02	0	0.00	6	173.33	173.50	-6	1,866	-0.32%
2023/11/01	1.1	165.45	1	166.00	166.00	0.1	1,803	0.01%
2023/10/31	10	173.10	3	175.50	168.50	7	1,760	0.40%
2023/10/30	1.1	168.05	0	0.00	169.50	1.1	1,572	0.07%
2023/10/27	1	169.50	0	0.00	169.00	1	1,579	0.06%
2023/10/24	1	168.00	2.1	171.47	171.50	-1.1	1,391	-0.08%
2023/10/20	1	163.50	0	0.00	164.00	1	1,344	0.07%
2023/10/19	1	168.50	0	0.00	167.00	1	1,333	0.07%
2023/10/17	13	172.42	13	172.42	170.50	0	1,231	0.00%
2023/10/16	0	0.00	2	172.50	169.00	-2	1,175	-0.17%
2023/10/13	0	0.00	0.2	166.00	166.00	-0.2	1,069	-0.02%
2023/10/12	0	0.00	2	160.75	160.50	-2	1,028	-0.19%
2023/10/11	0	0.00	2	160.75	158.00	-2	1,014	-0.20%
2023/10/06	0	0.00	0.1	156.50	157.00	-0.1	992	-0.01%
2023/10/05	0.1	157.00	0	0.00	156.00	0.1	997	0.01%
2023/10/03	0.2	157.00	0	0.00	155.50	0.2	1,020	0.02%
2023/10/02	5	157.00	6	157.92	159.00	-1	1,011	-0.10%
2023/09/28	2	156.75	0	0.00	154.50	2	1,018	0.20%
2023/09/27	5	158.50	1	156.50	156.50	4	1,015	0.39%
2023/09/25	0	0.00	3	169.50	169.50	-3	961	-0.31%
2023/09/21	1	153.00	0	0.00	153.00	1	877	0.11%
2023/09/20	0	0.00	1	158.00	156.00	-1	899	-0.11%
2023/09/19	0.4	155.25	0	0.00	154.50	0.4	917	0.04%
2023/09/18	1	158.00	2	159.00	155.50	-1	926	-0.11%
2023/09/15	0.3	156.00	0	0.00	153.50	0.3	870	0.03%
2023/09/14	0.1	155.00	0	0.00	153.00	0.1	858	0.01%
2023/09/13	0.2	154.00	0	0.00	154.00	0.2	858	0.02%
2023/09/06	1	153.50	1	156.00	153.50	0	878	0.00%
2023/09/01	2	155.75	2	158.50	153.50	0	874	0.00%
2023/08/21	2	146.25	2	145.00	145.00	0	875	0.00%
2023/08/15	1	140.00	0	0.00	139.00	1	998	0.10%
2023/08/10	4	137.50	0	0.00	136.50	4	1,029	0.39%
2023/08/02	0.1	148.00	0	0.00	148.00	0.1	1,046	0.01%
2023/08/01	3	152.50	3	152.17	154.00	0	1,041	0.00%
2023/07/27	3	147.17	0	0.00	147.50	3	1,027	0.29%
2023/07/24	0.2	152.00	0	0.00	153.50	0.2	1,073	0.02%
2023/07/20	0.1	152.50	0	0.00	151.00	0.1	1,113	0.01%
2023/07/19	1	150.50	1	150.50	150.50	0	1,130	0.00%
2023/07/18	0.2	153.75	10	153.00	152.00	-9.8	1,164	-0.84%
2023/07/17	1.2	156.58	8	156.50	156.50	-6.8	1,182	-0.58%
2023/07/14	5	154.70	5	154.50	155.00	0	1,205	0.00%
2023/07/13	5.3	154.79	4	153.00	152.50	1.3	1,269	0.10%
2023/07/12	2	153.50	2	152.00	151.50	0	1,378	0.00%
2023/07/11	5	153.10	9.5	152.82	154.50	-4.5	1,399	-0.32%
2023/07/10	3	155.17	0	0.00	155.50	3	1,455	0.21%
2023/07/07	5.5	158.73	5	160.00	161.00	0.5	1,530	0.03%
2023/07/06	17	161.56	0	0.00	160.50	17	1,555	1.09%
2023/06/30	3	164.67	0	0.00	164.50	3	2,067	0.15%
2023/06/29	1	169.50	0	0.00	168.50	1	2,118	0.05%
2023/06/28	1	171.50	1	163.50	163.50	0	2,099	0.00%
2023/06/27	1	171.00	0	0.00	167.00	1	2,113	0.05%
2023/06/26	1	166.00	1	166.00	166.00	0	2,173	0.00%
2023/06/14	0	0.00	0.1	164.00	162.00	-0.1	2,663	0.00%
2023/06/13	0	0.00	0.1	164.50	163.50	-0.1	2,725	0.00%
2023/06/06	0.1	169.50	0	0.00	168.50	0.1	3,643	0.00%
2023/05/29	1	176.00	0	0.00	176.50	1	4,025	0.02%
2023/05/26	0	0.00	1	172.00	170.00	-1	4,130	-0.02%
2023/05/19	3	170.50	0	0.00	171.50	3	4,139	0.07%
2023/05/18	6	167.25	27	166.17	165.50	-21	4,094	-0.51%
2023/05/17	1	164.50	2	165.50	165.00	-1	4,078	-0.02%
2023/05/16	7	164.71	4	163.50	162.50	3	4,095	0.07%
2023/05/12	0	0.00	1	158.50	161.50	-1	4,136	-0.02%
2023/05/11	0.1	162.00	1	157.50	158.00	-0.9	4,145	-0.02%
2023/05/09	3	165.83	4	162.00	163.00	-1	4,131	-0.02%
2023/05/04	2	161.50	2	163.50	164.00	0	4,158	0.00%
2023/05/02	5	167.20	3	165.33	165.00	2	4,156	0.05%
2023/04/28	2	162.00	2	162.50	165.50	0	4,148	0.00%
2023/04/27	3	158.17	1	159.50	159.50	2	4,127	0.05%
2023/04/26	1	160.50	1	160.50	161.00	0	4,114	0.00%
2023/04/25	3	168.00	4	160.50	161.50	-1	4,100	-0.02%
2023/04/21	5	168.30	2	166.50	166.00	3	4,060	0.07%
2023/04/20	4	174.63	3	173.33	172.00	1	4,022	0.02%
2023/04/19	2	181.00	1	177.00	177.00	1	4,002	0.02%
2023/04/18	16	184.94	8	185.94	180.50	8	3,973	0.20%
2023/04/17	12	185.29	6	185.00	181.00	6	3,910	0.15%
2023/04/14	1	175.50	0	0.00	177.00	1	3,800	0.03%
2023/04/13	4	181.75	2	182.00	176.00	2	3,775	0.05%
2023/04/12	7	185.50	6	183.42	185.50	1	3,699	0.03%
2023/04/11	3	181.67	0	0.00	183.00	3	3,611	0.08%
2023/04/10	2	178.75	1	180.50	181.50	1	3,589	0.03%
2023/04/07	1	181.00	4	180.00	179.50	-3	3,559	-0.08%
2023/04/06	10	178.70	15	176.97	178.50	-5	3,554	-0.14%
2023/03/31	48	178.99	49	180.19	175.00	-1	3,468	-0.03%
2023/03/30	5	171.00	6	173.25	175.00	-1	3,112	-0.03%
2023/03/29	1	166.50	1	166.00	166.00	0	3,048	0.00%
2023/03/28	3	166.50	1	166.00	167.50	2	3,054	0.07%
2023/03/27	3	169.33	0	0.00	172.00	3	3,031	0.10%
2023/03/24	9	175.61	10	174.10	173.50	-1	2,968	-0.03%
2023/03/23	14	177.21	12	176.17	173.00	2	2,888	0.07%
2023/03/22	10	165.80	9	165.94	170.00	1	2,630	0.04%
2023/03/20	0	0.00	1	163.00	162.00	-1	2,536	-0.04%
2023/03/17	3	161.50	0	0.00	161.50	3	2,545	0.12%
2023/03/16	7	164.50	7	165.50	162.50	0	2,514	0.00%
2023/03/15	7	172.57	6	171.25	166.00	1	2,548	0.04%
2023/03/14	4	172.88	4	169.88	168.00	0	2,442	0.00%
2023/03/13	19	167.89	19	169.29	173.00	0	2,377	0.00%
2023/03/10	5	166.00	7	167.00	164.00	-2	2,257	-0.09%
2023/03/09	3	167.83	18	164.33	173.50	-15	2,112	-0.71%
2023/03/08	16	158.97	2	159.00	158.00	14	2,066	0.68%
2023/03/07	0	0.00	5	155.00	151.00	-5	2,078	-0.24%
2023/03/06	3	158.50	1	158.50	156.50	2	2,044	0.10%
2023/03/03	2	155.25	2	155.50	155.50	0	1,985	0.00%
2023/03/02	3	154.83	3	156.00	156.00	0	1,966	0.00%
2023/03/01	5	156.10	6	154.58	155.00	-1	1,923	-0.05%
2023/02/24	12	151.63	16	150.84	149.50	-4	1,792	-0.22%
2023/02/23	2	146.00	0	0.00	146.00	2	1,678	0.12%
2023/02/21	2	145.50	0	0.00	144.50	2	1,668	0.12%
2023/02/20	0	0.00	5	143.00	143.00	-5	1,715	-0.29%
2023/02/16	3	142.00	0	0.00	143.00	3	1,825	0.16%
2023/02/14	1	142.50	9	143.56	140.50	-8	1,903	-0.42%
2023/02/13	8	143.69	0	0.00	143.50	8	1,905	0.42%
2023/02/10	0	0.00	1	139.00	136.00	-1	1,901	-0.05%
2023/02/09	0	0.00	3	138.50	138.50	-3	1,912	-0.16%
2023/02/03	1	144.00	0	0.00	139.50	1	2,016	0.05%
2023/02/02	2	144.50	0	0.00	143.50	2	2,005	0.10%
2023/01/30	0	0.00	8	140.06	140.00	-8	1,999	-0.40%
2023/01/17	0	0.00	3	133.00	134.00	-3	1,998	-0.15%
2023/01/06	0	0.00	2	132.50	132.00	-2	2,263	-0.09%
2023/01/03	0	0.00	1	136.00	136.00	-1	2,390	-0.04%
2022/12/30	1	135.00	1	134.50	134.50	0	2,451	0.00%
2022/12/28	1	139.00	0	0.00	134.00	1	2,478	0.04%
2022/12/26	1	143.00	7	142.29	142.50	-6	2,484	-0.24%
2022/12/21	0	0.00	1	135.50	135.00	-1	2,494	-0.04%
2022/12/20	1	137.50	1	133.50	133.00	0	2,511	0.00%
2022/12/19	0	0.00	1	139.00	139.00	-1	2,526	-0.04%
2022/12/16	3	132.33	3	133.83	137.50	0	2,536	0.00%
2022/12/13	2	137.75	0	0.00	135.50	2	2,580	0.08%
2022/12/12	4	135.75	0	0.00	137.50	4	2,594	0.15%
2022/12/09	2	138.50	0	0.00	138.00	2	2,663	0.08%
2022/12/08	0	0.00	4	139.00	140.50	-4	2,717	-0.15%
2022/12/07	6	144.08	0	0.00	140.00	6	2,731	0.22%
2022/12/06	16	147.25	3	146.67	147.00	13	2,655	0.49%
2022/12/05	1	145.50	0	0.00	146.00	1	2,591	0.04%
2022/12/02	1	146.50	1	148.50	147.00	0	2,559	0.00%
2022/12/01	2	140.25	11	139.86	144.50	-9	2,506	-0.36%
2022/11/30	5	139.80	7	139.14	137.50	-2	2,474	-0.08%
2022/11/29	20	134.83	11	134.36	135.50	9	2,414	0.37%
2022/11/25	1	124.50	0	0.00	124.50	1	2,510	0.04%
2022/11/24	1	125.50	0	0.00	127.00	1	2,570	0.04%
2022/11/18	0	0.00	1	128.00	126.00	-1	2,778	-0.04%
2022/11/16	2	127.75	0	0.00	126.50	2	2,871	0.07%
2022/11/15	1	137.00	1	133.50	135.00	0	2,832	0.00%
2022/11/14	4	131.13	7	132.64	133.00	-3	2,900	-0.10%
2022/11/11	1	128.00	0	0.00	124.00	1	2,912	0.03%
2022/11/08	1	122.00	1	120.50	120.50	0	3,065	0.00%
2022/11/07	2	121.50	1	121.00	120.50	1	3,148	0.03%
2022/11/01	3	118.00	2	120.25	119.50	1	3,652	0.03%
2022/10/28	0	0.00	1	112.50	110.00	-1	3,749	-0.03%
2022/10/27	1	113.50	0	0.00	114.00	1	4,041	0.02%
2022/10/26	0	0.00	0	110.00	111.00	0	4,143	0.00%
2022/10/21	2	115.50	1	115.50	111.50	1	4,502	0.02%
2022/10/17	1	121.50	0	0.00	122.50	1	4,489	0.02%
2022/10/14	0	0.00	1	122.00	123.50	-1	4,512	-0.02%
2022/10/11	0	0.00	1	126.50	127.00	-1	4,555	-0.02%
2022/10/07	1	136.50	0	0.00	135.00	1	4,555	0.02%
2022/10/05	4	148.50	9	146.11	144.00	-5	4,789	-0.10%
2022/10/04	5	143.70	2	142.00	144.50	3	4,848	0.06%
2022/10/03	2	138.50	0	0.00	141.00	2	4,953	0.04%
2022/09/28	1	139.00	0	0.00	137.50	1	5,130	0.02%
2022/09/27	0	0.00	1	147.00	147.50	-1	5,130	-0.02%
2022/09/26	1	143.50	0	0.00	143.50	1	5,131	0.02%
2022/09/23	0	0.00	6	155.42	153.50	-6	5,142	-0.12%
2022/09/22	1	155.00	2	151.75	157.00	-1	5,139	-0.02%
2022/09/21	0	0.00	1	154.50	153.00	-1	5,139	-0.02%
2022/09/20	1	153.50	0	0.00	155.50	1	5,150	0.02%
2022/09/19	1	149.00	0	150.00	153.50	1	5,174	0.02%
2022/09/16	12	147.50	12	147.92	152.50	0	5,239	0.00%
2022/09/15	1	150.50	7	152.50	149.00	-6	5,231	-0.11%
2022/09/07	2	159.75	0	0.00	160.00	2	5,685	0.04%
2022/09/06	7	169.57	16	167.03	163.00	-9	5,881	-0.15%
2022/09/05	6	172.92	3	174.66	170.00	3	6,038	0.05%
2022/09/02	10	179.09	6.2	179.08	176.00	3.8	6,005	0.06%
2022/09/01	1	176.50	8	178.81	174.00	-7	5,881	-0.12%
2022/08/31	7	178.57	0	0.00	180.00	7	5,852	0.12%
2022/08/30	1	172.00	16	172.06	174.50	-15	5,890	-0.25%
2022/08/29	1	167.00	1	168.50	169.50	0	5,983	0.00%
2022/08/26	9	177.28	12	177.08	173.50	-3	5,984	-0.05%
2022/08/25	6	176.42	8	175.06	175.00	-2	5,885	-0.03%
2022/08/24	2	173.00	2	174.75	173.00	0	5,889	0.00%
2022/08/23	22	174.64	8	172.88	172.50	14	5,924	0.24%
2022/08/22	2.2	175.32	1	176.99	170.00	1.2	5,924	0.02%
2022/08/19	1	176.02	2	176.25	179.50	-1	5,947	-0.02%
2022/08/18	3	171.83	6	172.25	173.00	-3	5,835	-0.05%
2022/08/17	3	168.33	1	168.51	167.50	2	5,779	0.03%
2022/08/16	7	173.50	10	173.55	169.50	-3	5,806	-0.05%
2022/08/15	7	170.57	7	171.64	171.50	0	5,701	0.00%
2022/08/12	4	169.25	9	170.72	171.00	-5	5,614	-0.09%
2022/08/11	21	169.60	20	169.83	170.50	1	5,511	0.02%
2022/08/10	8	166.94	0.1	165.50	164.50	7.9	5,417	0.15%
2022/08/09	10	168.90	12	170.88	168.00	-2	5,347	-0.04%
2022/08/08	7	168.64	6	167.00	170.00	1	5,179	0.02%
2022/08/05	0	0.00	15	161.00	162.50	-15	5,029	-0.30%
2022/08/04	9	156.83	7	154.79	159.50	2	4,991	0.04%
2022/08/03	30	166.57	26	165.34	159.50	4	4,896	0.08%
2022/08/02	20	162.58	6	160.67	163.50	14	4,624	0.30%
2022/08/01	21	165.76	2	164.00	161.50	19	4,579	0.41%
2022/07/28	4	159.00	5	159.80	159.00	-1	4,410	-0.02%
2022/07/26	2	149.75	2	149.75	146.50	0	4,206	0.00%
2022/07/25	0	0.00	2	153.50	154.50	-2	4,205	-0.05%
2022/07/22	5	156.60	0	0.00	153.00	5	4,242	0.12%
2022/07/21	2	156.25	0	0.00	157.50	2	4,252	0.05%
2022/07/15	2	158.00	0	0.00	157.50	2	4,251	0.05%
2022/07/14	1	158.50	0	158.00	159.50	1	4,223	0.02%
2022/07/13	0	0.00	0	162.50	156.00	0	4,166	0.00%
2022/07/12	0	150.50	4	150.88	153.50	-4	4,049	-0.10%
2022/07/11	6	153.50	6	152.00	155.00	0	4,060	0.00%
2022/07/08	1	150.00	5	146.80	152.50	-4	3,974	-0.10%
2022/07/07	2	132.00	1	139.00	139.00	1	3,924	0.03%
2022/06/30	0	0.00	0	157.00	152.50	0	4,110	0.00%
2022/06/29	0	164.00	0	0.00	165.00	0	4,217	0.00%
2022/06/28	0	0.00	0	162.00	162.00	0	4,276	0.00%
2022/06/27	1	167.50	2	166.00	167.50	-1	4,341	-0.02%
2022/06/24	0	161.50	0	0.00	162.00	0	4,401	0.00%
2022/06/23	3	158.50	0	0.00	158.50	3	4,475	0.07%
2022/06/22	4	172.00	5	161.50	157.50	-1	4,737	-0.02%
2022/06/21	6	177.00	9	176.00	174.50	-3	4,993	-0.06%
2022/06/20	7	175.64	4	173.13	175.00	3	4,977	0.06%
2022/06/17	16	169.13	22	173.30	174.00	-6	4,936	-0.12%
2022/06/16	10	172.00	11	173.18	169.00	-1	4,982	-0.02%
2022/06/15	23	175.87	25	175.34	169.50	-2	5,024	-0.04%
2022/06/14	34	171.43	31	172.08	173.00	3	4,864	0.06%
2022/06/13	2	164.00	3	166.17	165.50	-1	4,663	-0.02%
2022/06/10	0	0.00	1	167.00	163.50	-1	4,645	-0.02%
2022/06/09	8	166.06	8	164.63	165.50	0	4,636	0.00%
2022/06/08	19	168.42	26	168.67	168.00	-7	4,627	-0.15%
2022/06/07	15	165.60	16	166.59	168.00	-1	4,564	-0.02%
2022/06/06	11	156.14	6	159.50	157.50	5	4,476	0.11%
2022/06/02	3	156.50	0	0.00	156.00	3	4,511	0.07%
2022/06/01	7	156.43	5	155.00	156.50	2	4,580	0.04%
2022/05/31	6	158.83	6	158.00	158.00	0	4,717	0.00%
2022/05/30	10	159.15	21	157.86	157.50	-11	4,666	-0.24%
2022/05/27	27	148.41	9	150.44	150.50	18	4,616	0.39%
2022/05/26	8	142.63	10	143.30	143.50	-2	4,578	-0.04%
2022/05/25	8	139.31	12	140.38	140.50	-4	4,592	-0.09%
2022/05/24	2	142.00	2	145.25	138.00	0	4,635	0.00%
2022/05/23	10	146.00	10	143.00	142.50	0	4,598	0.00%
2022/05/20	8	143.88	6	142.00	142.50	2	4,629	0.04%
2022/05/19	7	141.64	8	143.25	145.00	-1	4,642	-0.02%
2022/05/13	2	135.00	0	0.00	134.50	2	4,725	0.04%
2022/05/12	7	137.50	8	131.50	130.50	-1	4,779	-0.02%
2022/05/11	8	135.38	8	135.88	135.00	0	4,842	0.00%
2022/05/10	2	135.50	2	137.50	140.00	0	4,924	0.00%
2022/05/09	1	138.50	5	134.50	136.00	-4	5,033	-0.08%
2022/05/05	0	0.00	1	153.50	152.00	-1	5,093	-0.02%
2022/05/04	6	150.50	8	148.50	150.50	-2	5,156	-0.04%
2022/04/28	7	148.64	6	146.50	145.00	1	5,334	0.02%
2022/04/26	6	158.50	6	152.50	151.50	0	5,405	0.00%
2022/04/25	0	0.00	4	154.00	156.00	-4	5,505	-0.07%
2022/04/22	10	165.75	8	160.56	161.00	2	5,508	0.04%
2022/04/21	0	0.00	2	172.50	173.50	-2	5,521	-0.04%
2022/04/20	14	171.18	13	171.27	170.50	1	5,570	0.02%
2022/04/19	13	171.35	12	171.42	170.50	1	5,625	0.02%
2022/04/18	8	170.25	6	168.08	167.00	2	5,661	0.04%
2022/04/15	7	176.79	6	165.42	166.00	1	5,602	0.02%
2022/04/14	3	182.83	0	0.00	182.00	3	5,580	0.05%
2022/04/13	4	182.50	4	180.50	180.00	0	5,552	0.00%
2022/04/12	0	0.00	14	179.89	181.00	-14	5,533	-0.25%
2022/04/11	1	187.00	1	186.50	184.50	0	5,497	0.00%
2022/04/08	6	194.42	5	188.00	191.50	1	5,460	0.02%
2022/04/07	9	191.56	6	186.50	185.50	3	5,316	0.06%
2022/04/06	4	187.38	5	193.50	194.50	-1	5,224	-0.02%
2022/04/01	10	192.25	41	190.82	188.50	-31	5,154	-0.60%
2022/03/31	12	186.71	6	189.75	190.00	6	5,047	0.12%
2022/03/30	37	193.31	8	193.19	191.50	29	4,984	0.58%
2022/03/29	14	193.96	3	194.67	192.50	11	4,939	0.22%
2022/03/28	16	193.97	14	194.93	196.00	2	5,141	0.04%
2022/03/25	40	194.35	36	194.07	193.00	4	5,235	0.08%
2022/03/24	27	188.02	29	189.34	189.50	-2	5,126	-0.04%
2022/03/23	12	176.75	20	177.28	178.50	-8	5,043	-0.16%
2022/03/22	39	167.71	35	170.89	172.00	4	5,159	0.08%
2022/03/21	14	170.11	16.5	170.71	170.00	-2.5	5,398	-0.05%
2022/03/18	13	166.54	15	163.23	166.00	-2	5,608	-0.04%
2022/03/17	21	156.62	24	157.83	161.50	-3	5,845	-0.05%
2022/03/16	6	145.50	8	147.75	147.00	-2	6,157	-0.03%
2022/03/15	6	149.00	8	144.38	143.00	-2	6,282	-0.03%
2022/03/14	10	153.50	8	152.44	152.00	2	6,503	0.03%
2022/03/11	3	150.50	3	150.50	150.50	0	6,564	0.00%
2022/03/10	8	152.69	1	151.00	153.00	7	6,588	0.11%
2022/03/09	3	145.50	3	144.50	147.00	0	6,593	0.00%
2022/03/08	0	0.00	1	142.00	142.00	-1	6,692	-0.01%
2022/03/07	4	151.50	2	151.50	146.00	2	6,859	0.03%
2022/03/04	12	164.29	12	165.92	161.00	0	6,884	0.00%
2022/03/03	6	158.50	6	159.50	158.00	0	6,781	0.00%
2022/03/02	6	155.50	6	156.50	157.00	0	6,852	0.00%
2022/03/01	6	158.25	0	0.00	158.00	6	7,028	0.09%
2022/02/25	6	151.50	6	151.50	152.00	0	7,185	0.00%
2022/02/24	6	148.00	7	147.50	147.00	-1	7,251	-0.01%
2022/02/23	6.1	156.00	6	158.50	158.00	0.1	7,316	0.00%
2022/02/21	1	162.00	1	161.50	161.50	0	7,606	0.00%
2022/02/18	7	162.50	7	163.14	164.00	0	7,746	0.00%
2022/02/17	7	162.50	7	163.36	162.50	0	7,779	0.00%
2022/02/16	8	163.06	9	162.22	160.50	-1	7,840	-0.01%
2022/02/14	8	160.75	6	159.75	159.00	2	7,875	0.03%
2022/02/11	7.2	161.31	8	166.50	169.50	-0.8	7,904	-0.01%
2022/02/10	177	169.17	177	171.42	168.00	0	7,850	0.00%	大買/大賣/
2022/02/09	184	174.64	183	166.51	168.00	1	7,817	0.01%	大買/大賣/
2022/02/07	10.1	157.38	7	157.93	166.50	3.1	7,761	0.04%
2022/01/26	25.1	166.90	18	166.83	167.00	7.1	7,763	0.09%
2022/01/25	26	169.12	32	169.27	165.00	-6	8,010	-0.07%
2022/01/24	6	175.17	6	177.92	182.00	0	8,091	0.00%
2022/01/21	35	179.71	25	181.90	178.00	10	8,263	0.12%
2022/01/20	7.1	192.51	75	188.47	185.50	-67.9	8,419	-0.81%
2022/01/19	8	197.50	8	195.06	196.00	0	8,409	0.00%
2022/01/18	2	200.00	34	206.07	196.50	-32	8,322	-0.38%
2022/01/14	8	189.50	7	191.93	195.00	1	8,172	0.01%
2022/01/13	0	0.00	1	185.50	190.00	-1	8,114	-0.01%
2022/01/12	2	179.50	0	0.00	183.00	2	8,051	0.02%
2022/01/11	21	186.29	1	182.50	182.50	20	8,002	0.25%
2022/01/07	5	193.30	4	190.88	189.50	1	7,931	0.01%
2022/01/03	0	0.00	1	212.00	212.00	-1	7,925	-0.01%
2021/12/30	0	0.00	1	213.50	214.50	-1	7,919	-0.01%
2021/12/28	0	0.00	4	215.50	211.00	-4	7,912	-0.05%
2021/12/27	4	216.50	3	216.00	215.00	1	7,905	0.01%
2021/12/24	0	0.00	2	213.50	211.00	-2	7,896	-0.03%
2021/12/23	2	212.75	0	0.00	213.50	2	7,881	0.03%
2021/12/22	27	220.63	76.1	222.53	220.50	-49.1	7,867	-0.62%
2021/12/21	56	214.98	35	210.84	213.00	21	7,563	0.28%
2021/12/20	56	218.63	66	214.49	208.00	-10	7,314	-0.14%
2021/12/17	12	213.29	30	212.58	217.50	-18	7,101	-0.25%
2021/12/16	203	207.13	55	211.06	216.00	148	6,839	2.16%	大買/鉅額交易
2021/12/15	43	196.50	81	192.16	196.50	-38	6,588	-0.58%
2021/12/14	28	195.43	30.1	188.20	194.50	-2.1	6,288	-0.03%
2021/12/13	11	194.50	19	197.03	204.50	-8	5,920	-0.14%
2021/12/10	35	187.06	17	187.24	186.00	18	5,557	0.32%
2021/12/09	12	177.92	21	180.57	177.50	-9	5,176	-0.17%
2021/12/08	26.1	177.38	11	180.55	182.50	15.1	5,027	0.30%
2021/12/07	6	166.00	0	0.00	166.00	6	4,775	0.13%
2021/12/02	13	163.73	17	164.76	160.00	-4	4,593	-0.09%
2021/12/01	10	153.00	14	155.07	160.00	-4	4,451	-0.09%
2021/11/30	9	173.89	7	173.79	168.00	2	4,211	0.05%
2021/11/29	12	168.42	5	167.30	170.00	7	4,107	0.17%
2021/11/26	1	171.00	0	0.00	170.00	1	4,028	0.02%
2021/11/25	20	183.43	20	179.73	175.00	0	3,948	0.00%
2021/11/24	12	175.42	11	178.55	183.00	1	3,734	0.03%
2021/11/23	7	172.86	6	171.83	166.50	1	3,525	0.03%
2021/11/22	0	0.00	0.3	174.90	173.00	-0.3	3,419	-0.01%
2021/11/19	7.1	169.21	18	177.72	180.00	-10.9	3,292	-0.33%
2021/11/18	16	167.72	7	168.50	164.00	9	3,025	0.30%
2021/11/17	10.2	168.77	4.1	167.26	171.00	6.1	2,917	0.21%
2021/11/16	3	176.00	4	178.00	179.00	-1	2,747	-0.04%
2021/11/15	7	177.14	3	176.33	180.00	4	2,678	0.15%
2021/11/12	9.1	158.02	8	158.13	164.00	1.1	2,580	0.04%
2021/11/11	3	149.50	24	150.77	152.50	-21	2,493	-0.84%
2021/11/10	30	156.12	21	153.67	154.50	9	2,433	0.37%
2021/11/09	2	145.75	1	145.00	145.00	1	2,330	0.04%
2021/11/08	8	149.19	13	147.77	150.00	-5	2,286	-0.22%
2021/11/05	10.1	144.59	1	139.00	144.50	9.1	2,213	0.41%
2021/11/04	7	148.86	16	149.81	140.50	-9	2,155	-0.42%
2021/11/03	15	137.40	2	141.25	145.00	13	2,053	0.63%
2021/11/02	17	141.85	16	134.09	132.00	1	1,962	0.05%
2021/11/01	11	131.27	12	136.38	136.50	-1	1,616	-0.06%
2021/10/29	1	118.00	5	124.50	124.50	-4	1,427	-0.28%
2021/10/28	1	113.50	15.2	113.34	113.50	-14.2	1,172	-1.21%
2021/10/26	0	0.00	1	92.00	94.30	-1	880	-0.11%
2021/10/25	1	92.30	0	0.00	92.40	1	858	0.12%
2021/10/20	0	0.00	1	90.90	90.30	-1	844	-0.12%
2021/10/15	0	0.00	1	83.50	85.00	-1	750	-0.13%
2021/10/14	0	0.00	6	83.22	83.30	-6	724	-0.83%
2021/10/13	3	82.60	0	0.00	83.00	3	692	0.43%
2021/10/12	0	0.00	0	81.50	80.20	0	649	-0.01%
2021/10/05	3	72.77	3	73.60	75.00	0	580	0.00%
2021/09/29	5	79.94	19	78.77	77.50	-14	556	-2.51%
2021/09/28	0	0.00	18	79.18	79.30	-18	524	-3.43%
2021/09/27	0	0.00	1	78.10	78.10	-1	501	-0.20%
2021/09/24	2	78.50	0	0.00	78.50	2	485	0.41%
2021/09/23	6	75.90	16	78.58	78.50	-10	466	-2.14%
2021/09/22	2	76.30	16	77.93	76.50	-14	437	-3.20%
2021/09/17	0	0.00	10	76.99	76.60	-10	401	-2.49%
2021/09/16	9	74.94	5	76.88	74.30	4	383	1.04%
2021/09/15	11	76.40	25.1	76.15	76.40	-14.1	369	-3.82%
2021/09/14	0	0.00	2	73.35	74.00	-2	342	-0.58%
2021/09/06	0	0.00	1	73.00	71.60	-1	328	-0.30%
2021/09/02	4	71.90	1	72.70	71.20	3	321	0.93%
2021/09/01	7	73.00	12	74.22	74.00	-5	309	-1.62%
2021/08/31	4	72.08	4	73.38	74.00	0	296	0.00%
2021/08/30	1	71.60	0	0.00	71.10	1	273	0.37%
2021/08/27	3	69.17	0	0.00	69.50	3	268	1.12%
2021/08/25	1	67.30	0	0.00	67.60	1	267	0.37%
2021/08/20	1	66.80	0	0.00	67.00	1	268	0.37%
2021/08/19	1	67.60	0	0.00	67.10	1	268	0.37%
2021/08/18	1	66.40	1	67.50	68.30	0	266	0.00%
2021/08/13	4	68.95	4	69.35	68.50	0	264	0.00%
2021/08/11	0	0.00	0	70.00	70.00	0	261	0.00%
2021/08/10	12	70.81	0	0.00	70.70	12	261	4.58%
2021/08/09	0	0.00	2	72.40	71.70	-2	262	-0.76%
2021/08/06	0	0.00	1	74.10	72.70	-1	262	-0.38%
2021/08/05	2	71.95	0	0.00	71.90	2	258	0.77%
2021/08/04	0.1	70.30	0.1	70.10	70.10	0	261	0.02%
2021/07/30	2	67.65	2	68.70	67.80	0	266	0.00%
2021/07/28	14	68.57	14	69.20	68.50	0	263	0.00%
2021/07/27	4	72.50	0	0.00	72.00	4	258	1.55%
2021/07/26	0	0.00	1	68.10	68.70	-1	210	-0.48%
2021/07/23	1	68.10	0	0.00	68.10	1	209	0.48%
2021/07/22	0	0.00	3	68.60	68.20	-3	212	-1.41%
2021/07/13	1	70.20	0	0.00	69.40	1	243	0.41%
2021/07/09	8	71.43	4	72.15	70.70	4	243	1.64%
2021/06/07	1	65.80	1	66.20	65.80	0	294	0.00%
2021/06/03	1	66.60	0	0.00	66.60	1	298	0.34%
2021/06/02	1	66.40	0	0.00	66.00	1	303	0.33%
2021/06/01	1	66.40	0	0.00	66.60	1	305	0.33%
2021/05/28	1	65.40	0	0.00	66.70	1	310	0.32%
2021/05/26	2	64.30	0	0.00	64.60	2	316	0.63%
2021/05/25	2	64.20	0	0.00	64.30	2	320	0.62%
2021/05/24	2	63.85	0	0.00	64.00	2	325	0.61%
2021/05/21	4	63.63	2	63.95	63.80	2	334	0.60%
2021/05/19	5	62.54	0	0.00	62.90	5	360	1.39%
2021/05/18	1	62.90	0	0.00	63.00	1	365	0.27%
2021/05/17	2	62.40	0	0.00	59.20	2	367	0.54%
2021/05/04	4	70.10	0	0.00	70.00	4	358	1.11%
2021/04/29	0	0.00	1	73.30	73.40	-1	355	-0.28%
2021/04/28	0	0.00	2	73.30	74.20	-2	377	-0.53%
2021/04/22	0	0.00	2	74.30	73.20	-2	461	-0.43%
2021/04/21	2	75.10	0	0.00	75.30	2	457	0.44%
2021/04/20	3	75.63	0	0.00	76.00	3	457	0.66%
2021/04/19	4	75.93	5	76.56	76.00	-1	457	-0.22%
2021/04/14	8	72.59	0	0.00	72.70	8	453	1.76%
2021/04/13	3	74.50	0	0.00	74.00	3	448	0.67%
2021/04/12	5	75.60	0	0.00	75.60	5	444	1.13%
2021/04/09	10	75.54	0	0.00	74.90	10	439	2.28%
2021/04/08	10	75.98	0	0.00	75.60	10	433	2.31%
2021/03/31	2	72.70	0	0.00	72.80	2	415	0.48%
2021/03/05	0	0.00	1	75.60	75.60	-1	403	-0.25%
2021/02/25	2	77.90	0	0.00	78.10	2	400	0.50%
2021/02/23	1	79.10	0	0.00	78.40	1	398	0.25%
2021/02/19	1	74.40	0	0.00	76.60	1	380	0.26%
2021/02/05	0	0.00	1	71.60	72.20	-1	361	-0.28%
2021/02/04	0	0.00	1	71.30	70.50	-1	357	-0.28%
2021/01/25	1	70.90	0.5	71.80	71.70	0.5	343	0.15%
2021/01/21	1	73.20	1	74.00	72.50	0	332	0.00%
2021/01/20	2	76.20	4	79.20	76.90	-2	310	-0.64%
2021/01/19	11.5	77.66	7	79.44	80.90	4.5	266	1.69%
2020/12/30	2	71.00	5	71.40	71.30	-3	191	-1.56%
2020/12/29	3	71.53	0	0.00	71.60	3	190	1.57%
2020/12/28	0.1	72.70	0	0.00	71.50	0.1	189	0.05%
2020/12/23	0	0.00	0.1	71.80	71.70	-0.1	187	-0.03%
2020/12/07	0	0.00	1	76.90	76.60	-1	197	-0.51%
2020/12/04	1	77.00	0	0.00	76.20	1	193	0.52%
2020/11/20	1	72.90	0	0.00	73.50	1	195	0.51%
2020/11/17	0	0.00	0.1	70.00	70.90	-0.1	189	-0.03%
2020/10/27	0	0.00	1	69.40	69.50	-1	237	-0.42%
2020/10/16	1	73.00	0	0.00	71.50	1	285	0.35%
2020/09/16	2	74.70	0	0.00	74.60	2	587	0.34%
2020/09/09	0	0.00	1	73.80	74.50	-1	611	-0.16%
2020/08/20	0	0.00	2	74.40	73.90	-2	679	-0.29%
2020/07/09	0	0.00	2	88.00	87.50	-2	682	-0.29%
2020/07/08	0	0.00	2	89.40	89.40	-2	667	-0.30%
2020/07/07	0	0.00	6	92.93	89.00	-6	662	-0.91%
2020/07/06	11	91.32	0	0.00	91.20	11	653	1.68%
2020/06/23	6	90.05	23	86.68	90.10	-17	560	-3.03%
2020/06/22	23	83.65	0	0.00	84.10	23	483	4.76%
2020/06/16	0	0.00	1	80.20	80.60	-1	488	-0.20%
2020/06/05	0	0.00	1	80.20	80.00	-1	523	-0.19%
2020/06/04	0	0.00	1	78.50	78.50	-1	524	-0.19%
2020/06/03	0	0.00	8	78.63	78.30	-8	528	-1.51%
2020/06/02	8	77.71	5	77.20	77.80	3	526	0.57%
2020/06/01	6	76.42	0	0.00	76.40	6	524	1.14%
2020/05/28	1	75.50	0	0.00	75.60	1	522	0.19%
2020/05/27	0	0.00	2	74.90	74.60	-2	517	-0.39%
2020/05/18	2	71.90	0	0.00	71.50	2	544	0.37%
2020/05/11	0	0.00	1	76.00	77.10	-1	552	-0.18%
2020/05/08	1	75.50	0	0.00	75.40	1	547	0.18%
2020/05/06	0	0.00	2	74.90	74.70	-2	554	-0.36%
2020/05/04	0	0.00	1	74.70	74.90	-1	559	-0.18%
2020/04/23	0	0.00	1	72.50	72.30	-1	601	-0.17%
2020/04/17	1	73.50	0	0.00	72.80	1	588	0.17%
2020/04/08	2	71.20	0	0.00	71.30	2	587	0.34%
2020/03/19	0	0.00	2	57.10	54.10	-2	654	-0.31%
2020/03/13	1	64.40	0	0.00	66.80	1	633	0.16%
2020/03/12	0	0.00	1	71.40	71.50	-1	615	-0.16%
2020/03/09	0	0.00	5	79.20	78.30	-5	615	-0.81%
2020/02/27	0	0.00	1	82.20	80.30	-1	622	-0.16%
2020/02/21	1	82.50	0	0.00	82.50	1	631	0.16%
2020/02/20	0	0.00	0.3	81.90	81.70	-0.3	635	-0.05%
2020/02/10	0.3	79.60	0	0.00	79.10	0.3	699	0.04%
2020/02/05	0	0.00	5	81.20	81.30	-5	726	-0.69%
2020/02/03	1	74.80	0	0.00	79.50	1	734	0.14%
2020/01/31	0	0.00	4	80.10	80.80	-4	717	-0.56%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/15	1	90.90	0	0.00	91.10	1	778	0.13%
2020/01/07	0	0.00	2	90.80	90.60	-2	884	-0.23%
2019/12/30	0	0.00	5	93.86	94.00	-5	962	-0.52%
2019/12/27	0	0.00	2	95.20	95.20	-2	965	-0.21%
2019/12/25	5	96.16	0	0.00	96.30	5	963	0.52%
2019/12/24	2	92.50	3	93.37	94.60	-1	948	-0.11%
2019/12/09	2	93.20	0	0.00	92.10	2	1,067	0.19%
2019/12/03	1	90.00	2	89.50	90.00	-1	1,174	-0.09%
2019/12/02	0	0.00	1	89.70	89.80	-1	1,196	-0.08%
2019/11/29	2	90.60	2	91.50	90.20	0	1,341	0.00%
2019/11/25	0	0.00	1	91.10	90.80	-1	1,460	-0.07%
2019/11/20	2	91.90	5	91.82	91.10	-3	1,688	-0.18%
2019/11/19	0	0.00	3	89.40	89.50	-3	1,721	-0.17%
2019/11/18	1	87.90	0	0.00	87.70	1	1,772	0.06%
2019/11/13	2	88.15	1	88.80	88.40	1	1,960	0.05%
2019/11/12	3	88.20	2	88.25	88.50	1	1,976	0.05%
2019/11/11	2	88.15	2	88.65	88.90	0	1,999	0.00%
2019/11/08	0	0.00	3	93.97	94.00	-3	2,011	-0.15%
2019/11/07	3	93.57	2	92.80	92.70	1	2,060	0.05%
2019/11/06	1	94.60	2	94.25	94.70	-1	2,122	-0.05%
2019/11/05	6	95.33	2	94.80	94.80	4	2,159	0.19%
2019/11/04	0	0.00	4	96.20	96.10	-4	2,201	-0.18%
2019/11/01	1	94.40	1	95.00	94.70	0	2,259	0.00%
2019/10/31	2	94.80	0	0.00	95.20	2	2,396	0.08%
2019/10/30	0	0.00	1	96.40	95.90	-1	2,594	-0.04%
2019/10/29	4	96.25	0	0.00	95.80	4	2,639	0.15%
2019/10/28	5	97.98	2	97.70	97.70	3	2,690	0.11%
2019/10/23	1	97.80	1	96.50	97.80	0	3,121	0.00%
2019/10/22	6	95.17	4	95.23	95.00	2	3,101	0.06%
2019/10/18	1	94.20	0	0.00	94.30	1	3,198	0.03%
2019/10/17	1	94.70	1	93.90	93.80	0	3,206	0.00%
2019/10/16	2	92.10	1	92.20	92.50	1	3,177	0.03%
2019/10/15	1	91.70	0	0.00	92.10	1	3,174	0.03%
2019/10/14	0	0.00	1	95.80	95.10	-1	3,154	-0.03%
2019/10/09	4	94.83	2	95.35	95.00	2	3,151	0.06%
2019/10/08	1	94.50	0	0.00	94.40	1	3,156	0.03%
2019/10/03	1	99.50	0	0.00	101.00	1	3,121	0.03%
2019/10/02	0	0.00	1	101.00	102.00	-1	3,123	-0.03%
2019/10/01	2	100.75	1	101.00	100.50	1	3,125	0.03%
2019/09/27	2	102.25	1	101.00	101.00	1	3,132	0.03%
2019/09/26	1	103.50	2	104.50	104.00	-1	3,135	-0.03%
2019/09/25	0	0.00	0.1	102.00	103.00	-0.1	3,140	0.00%
2019/09/24	2	103.50	1	103.00	103.50	1	3,180	0.03%
2019/09/19	2	100.75	2	100.50	101.00	0	3,158	0.00%
2019/09/18	2	101.50	3	100.83	101.50	-1	3,163	-0.03%
2019/09/17	4	100.50	1.2	100.81	100.00	2.8	3,165	0.09%
2019/09/16	4	101.13	2	101.50	101.50	2	3,193	0.06%
2019/09/12	1	103.50	0	0.00	103.50	1	3,203	0.03%
2019/09/10	1	105.00	7	103.50	103.50	-6	3,196	-0.19%
2019/09/09	1	110.00	2	109.50	110.00	-1	3,149	-0.03%
2019/09/04	3	110.00	1	109.50	110.00	2	3,082	0.06%
2019/09/03	6	112.58	10	114.20	109.00	-4	3,074	-0.13%
2019/09/02	0	0.00	1	107.50	108.50	-1	2,951	-0.03%
2019/08/30	3	107.83	7	108.29	107.00	-4	2,939	-0.14%
2019/08/29	15	106.13	0	0.00	106.00	15	2,915	0.51%
2019/08/28	1	108.00	5	110.00	107.50	-4	2,880	-0.14%
2019/08/27	1	111.00	5	111.70	110.00	-4	2,851	-0.14%
2019/08/26	8	109.00	4	108.25	108.50	4	2,807	0.14%
2019/08/23	5	111.70	9	111.72	111.50	-4	2,792	-0.14%
2019/08/22	14	109.50	2	109.00	108.00	12	2,653	0.45%
2019/08/21	6	107.17	1	108.50	107.50	5	2,613	0.19%
2019/08/20	6	109.42	4	110.38	107.50	2	2,574	0.08%
2019/08/19	1	100.50	4	101.38	102.50	-3	2,430	-0.12%
2019/08/15	0	0.00	1	97.50	99.30	-1	2,464	-0.04%
2019/08/14	2	102.50	2	101.25	101.00	0	2,476	0.00%
2019/08/13	3	101.67	3	103.17	100.50	0	2,484	0.00%
2019/08/12	8	104.06	4	103.75	103.50	4	2,533	0.16%
2019/08/08	0	0.00	1	110.00	112.00	-1	2,625	-0.04%
2019/08/06	2	108.75	2	102.25	108.50	0	2,646	0.00%
2019/08/05	3	108.67	5	110.60	107.00	-2	2,683	-0.07%
2019/08/02	6	113.17	7	112.71	113.50	-1	2,685	-0.04%
2019/08/01	8	113.56	13	109.92	114.00	-5	2,652	-0.19%
2019/07/31	2	104.00	0	0.00	104.00	2	2,468	0.08%
2019/07/30	1	103.00	6	103.42	103.00	-5	2,459	-0.20%
2019/07/29	15	107.87	1	108.00	106.50	14	2,467	0.57%
2019/07/26	1	111.00	1	111.50	111.50	0	2,484	0.00%
2019/07/25	15	107.50	22	108.16	110.50	-7	2,336	-0.30%
2019/07/24	4	100.00	0	0.00	100.50	4	2,174	0.18%
2019/07/23	4	99.40	4	100.38	98.60	0	2,210	0.00%
2019/07/22	3	96.73	2	96.90	97.70	1	2,208	0.05%
2019/07/19	0	0.00	3	95.00	94.50	-3	2,280	-0.13%
2019/07/15	0	0.00	1	93.60	93.30	-1	2,751	-0.04%
2019/07/05	2	95.10	2	95.20	95.20	0	2,990	0.00%
2019/07/03	0	0.00	2	94.60	94.40	-2	3,066	-0.07%
2019/07/02	2	97.10	1	96.30	96.30	1	3,082	0.03%
2019/07/01	1	96.80	0	0.00	96.10	1	3,073	0.03%
2019/06/21	0	0.00	6	97.03	94.00	-6	3,014	-0.20%
2019/06/20	13	96.52	8	96.20	97.10	5	2,979	0.17%
2019/06/19	0	0.00	1	94.70	95.40	-1	2,962	-0.03%
2019/06/18	1	94.30	1	92.90	92.30	0	2,949	0.00%
2019/06/14	1	93.60	0	0.00	93.20	1	2,938	0.03%
2019/06/13	1	94.20	0	0.00	93.60	1	2,955	0.03%
2019/05/27	1	88.30	1	90.20	90.80	0	3,003	0.00%
2019/05/23	4	88.70	0	0.00	88.70	4	3,011	0.13%
2019/05/22	2	92.20	0	0.00	90.70	2	2,998	0.07%
2019/05/20	0	0.00	3	91.10	91.50	-3	3,022	-0.10%
2019/05/17	1	91.00	1	92.20	94.10	0	2,990	0.00%
2019/05/16	2	95.00	2	92.30	92.00	0	2,916	0.00%
2019/05/15	1	101.50	0	0.00	100.00	1	2,776	0.04%
2019/05/13	4	101.75	1	105.00	106.00	3	2,648	0.11%
2019/05/10	1	102.50	9	102.06	102.50	-8	2,571	-0.31%
2019/05/09	2	103.25	2	100.00	101.00	0	2,521	0.00%
2019/05/07	0	0.00	1	102.00	102.50	-1	2,385	-0.04%
2019/05/06	3	99.67	0	0.00	99.20	3	2,340	0.13%
2019/05/03	7	105.50	7	103.36	104.50	0	2,271	0.00%
2019/04/30	5	98.44	6	99.33	100.50	-1	2,155	-0.05%
2019/04/29	1	99.40	0	0.00	99.40	1	2,095	0.05%
2019/04/26	3	99.67	2	101.00	101.00	1	2,042	0.05%
2019/04/25	0	0.00	5	106.00	104.00	-5	1,984	-0.25%
2019/04/24	0	0.00	2	103.25	103.50	-2	1,889	-0.11%
2019/04/23	1	106.00	1	102.00	103.00	0	1,773	0.00%
2019/04/22	1	104.00	11	103.50	105.00	-10	1,642	-0.61%
2019/04/19	6	95.25	4	94.88	95.60	2	1,505	0.13%
2019/04/18	3	91.77	4	91.50	90.10	-1	1,385	-0.07%
2019/04/17	6	90.73	0	0.00	90.00	6	1,309	0.46%
2019/04/16	4	88.83	4	89.65	91.00	0	1,269	0.00%
2019/04/12	0	0.00	2	83.80	84.10	-2	1,136	-0.18%
2019/04/10	1	86.60	0	0.00	87.10	1	1,100	0.09%
2019/04/01	2	83.15	1	83.10	82.30	1	943	0.11%
2019/03/27	0	0.00	1	81.80	81.40	-1	934	-0.11%
2019/03/26	1	81.30	0	0.00	81.10	1	934	0.11%
2019/03/25	5	80.46	3	80.83	80.30	2	945	0.21%
2019/03/22	3	82.53	3	83.10	82.00	0	940	0.00%
2019/03/21	3	82.30	0	0.00	82.50	3	935	0.32%
2019/03/19	0	0.00	3	81.10	81.10	-3	966	-0.31%
2019/03/18	0	0.00	1	81.60	81.50	-1	972	-0.10%
2019/03/15	1	80.60	0	0.00	80.60	1	962	0.10%
2019/03/14	0	0.00	10	81.96	80.70	-10	972	-1.03%
2019/03/13	0	0.00	3	81.60	82.30	-3	973	-0.31%
2019/03/08	5	77.80	0	0.00	78.00	5	986	0.51%
2019/03/07	0	0.00	2	79.50	79.30	-2	981	-0.20%
2019/03/06	0	0.00	5	79.86	81.30	-5	991	-0.50%
2019/03/05	5	79.50	1	80.50	79.90	4	1,013	0.39%
2019/02/27	0	0.00	1	80.30	80.30	-1	1,010	-0.10%
2019/02/26	1	83.00	2	82.20	82.20	-1	1,017	-0.10%
2019/02/22	8	84.39	4	82.28	82.10	4	1,049	0.38%
2019/02/21	5	83.56	2	83.60	84.00	3	1,037	0.29%
2019/02/20	9	84.27	21	85.19	84.40	-12	1,010	-1.19%
2019/02/19	33	83.59	13	83.26	85.20	20	975	2.05%
2019/02/15	4	80.80	3	79.50	79.60	1	900	0.11%
2019/01/30	1	80.20	1	79.50	79.50	0	840	0.00%
2019/01/16	2	80.00	2	79.95	80.30	0	800	0.00%
2018/12/25	0	0.00	3	76.60	76.50	-3	768	-0.39%
2018/12/19	0	76.20	0	0.00	76.20	0	764	0.01%
2018/12/18	3	77.00	0	0.00	76.10	3	759	0.40%
2018/12/13	0	0.00	5	80.00	80.00	-5	722	-0.69%
2018/12/11	5	78.00	8	78.35	78.60	-3	684	-0.44%
2018/12/06	5	77.00	0	0.00	77.10	5	638	0.78%
2018/12/05	0	0.00	2	78.60	78.20	-2	619	-0.32%
2018/12/04	5	81.00	0	0.00	80.40	5	602	0.83%
2018/12/03	0	0.00	2	79.80	79.90	-2	585	-0.34%
2018/11/29	0	0.00	10	78.94	77.70	-10	532	-1.88%
2018/11/28	12	77.79	2	77.60	77.80	10	503	1.98%
2018/11/27	0	0.00	5	75.04	75.80	-5	467	-1.07%
2018/11/26	10	75.35	5	75.30	75.30	5	456	1.09%
2018/11/23	10	75.15	10	76.00	74.50	0	446	0.00%
2018/11/22	0	0.00	1	74.60	74.80	-1	418	-0.24%
2018/11/21	3	73.30	0	0.00	73.50	3	383	0.78%
2018/11/20	1	72.70	0	0.00	72.30	1	357	0.28%
2018/11/14	0	0.00	1	70.90	70.80	-1	345	-0.29%
2018/11/12	0	0.00	1	71.00	70.80	-1	349	-0.29%
2018/11/09	2	71.00	0	0.00	70.80	2	354	0.56%
2018/10/18	0	0.00	2	73.30	72.50	-2	383	-0.52%
2018/10/11	2	66.50	1	65.00	67.50	1	555	0.18%
2018/10/08	2	75.50	2	76.50	73.00	0	713	0.00%
2018/10/05	6	74.28	0	0.00	74.70	6	750	0.80%
2018/10/01	4	74.28	6	74.85	74.70	-2	741	-0.27%
2018/09/21	0	0.00	2	71.80	72.00	-2	751	-0.27%
2018/09/18	2	71.30	3	71.70	71.30	-1	758	-0.13%
2018/09/14	0	0.00	1	69.00	69.00	-1	761	-0.13%
2018/09/13	0	0.00	1	69.00	68.90	-1	763	-0.13%
2018/09/03	0	0.00	1	72.00	72.00	-1	825	-0.12%
2018/08/24	1	69.30	0	0.00	68.30	1	907	0.11%
2018/08/13	2	68.80	0	0.00	68.00	2	881	0.23%
2018/08/01	2	73.60	0	0.00	75.90	2	830	0.24%
2018/07/27	1	75.50	0	0.00	75.40	1	820	0.12%
2018/07/23	0	0.00	2	75.00	75.00	-2	807	-0.25%
2018/07/20	0	0.00	1	78.00	80.10	-1	795	-0.13%
2018/07/18	2	83.40	2	83.50	83.50	0	725	0.00%
2018/07/16	2	81.20	4	83.50	84.10	-2	602	-0.33%
2018/07/13	4	79.98	4	80.95	79.90	0	481	0.00%
2018/07/12	2	77.95	0	0.00	77.80	2	430	0.46%
2018/07/10	1	78.00	0	0.00	78.00	1	430	0.23%
2018/07/09	0	0.00	2	77.90	78.20	-2	426	-0.47%
2018/07/06	0	0.00	2	76.50	77.70	-2	420	-0.48%
2018/06/26	2	76.55	0	0.00	76.50	2	371	0.54%
2018/06/13	2	81.75	0	0.00	79.50	2	335	0.60%
2018/06/04	0	0.00	1	78.10	78.00	-1	268	-0.37%
2018/05/07	0	0.00	1	64.90	65.20	-1	273	-0.37%
2018/05/02	1	61.10	0	0.00	61.80	1	269	0.37%
2018/04/23	0	0.00	2.1	65.44	65.00	-2.1	252	-0.84%
2018/03/29	0	0.00	1	71.80	71.30	-1	313	-0.32%
2018/03/13	0	0.00	1	72.40	72.30	-1	350	-0.29%