晶彩科 (3535)-康和-台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
10,474張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	23	28.84	13	29.38	28.65	10	2,743	0.36%
2024/05/22	1	28.90	13	28.81	28.50	-12	2,723	-0.44%
2024/05/21	14	27.37	3	26.57	26.70	11	2,649	0.42%
2024/05/20	3	27.80	63	27.39	26.95	-60	2,693	-2.23%
2024/05/16	16	26.64	11	26.42	25.60	5	2,744	0.18%
2024/05/15	11	26.03	36	25.29	25.55	-25	2,710	-0.92%
2024/05/14	1	23.95	2	23.78	23.90	-1	2,637	-0.04%
2024/05/13	4	23.99	1	23.95	23.95	3	2,815	0.11%
2024/05/10	0	0.00	1	24.05	24.10	-1	3,082	-0.03%
2024/05/09	3	24.08	1	24.00	24.30	2	3,272	0.06%
2024/05/07	2	23.95	32	23.95	23.65	-30	3,488	-0.86%
2024/05/06	1	23.45	1	23.20	23.05	0	3,708	0.00%
2024/05/02	0	0.00	1	22.85	22.95	-1	4,254	-0.02%
2024/04/30	0	0.00	2	23.15	23.10	-2	4,307	-0.05%
2024/04/29	2	22.75	0	0.00	22.70	2	4,299	0.05%
2024/04/26	0	0.00	3	23.10	22.80	-3	4,288	-0.07%
2024/04/25	12	23.20	19	23.11	23.20	-7	4,273	-0.16%
2024/04/24	20	23.48	12	23.87	23.40	8	4,259	0.19%
2024/04/23	7	23.83	0	0.00	22.85	7	4,194	0.17%
2024/04/22	21	22.67	10	23.15	23.15	11	4,109	0.27%
2024/04/16	0	0.00	1	21.90	21.60	-1	4,042	-0.02%
2024/04/11	30	23.33	11	23.78	23.10	19	4,005	0.47%
2024/04/10	2	23.90	12	23.78	23.85	-10	3,985	-0.25%
2024/04/09	10	23.60	0	0.00	23.60	10	3,941	0.25%
2024/04/08	1	23.90	1	23.60	24.00	0	3,909	0.00%
2024/04/03	63	24.46	24	24.75	23.95	39	3,822	1.02%
2024/04/02	7	23.11	9	23.06	23.55	-2	3,518	-0.06%
2024/04/01	11	21.85	10	21.72	22.20	1	3,367	0.03%
2024/03/27	4	21.14	2	20.93	20.60	2	3,307	0.06%
2024/03/19	0	0.00	0	20.00	20.00	0	3,259	0.00%
2024/03/14	0	0.00	0.2	20.35	20.30	-0.2	3,241	0.00%
2024/03/13	0	0.00	6	21.22	21.10	-6	3,224	-0.19%
2024/03/08	5	21.20	6	21.02	21.20	-1	3,194	-0.03%
2024/03/06	2	22.40	0	0.00	22.25	2	3,155	0.06%
2024/03/04	5	22.80	0	0.00	22.65	5	3,110	0.16%
2024/02/26	0	0.00	11	25.14	24.85	-11	2,976	-0.37%
2024/02/23	4	26.14	9	25.72	25.30	-5	2,932	-0.17%
2024/02/22	5	24.84	9	24.73	24.65	-4	2,780	-0.14%
2024/02/21	17	25.83	37	25.50	24.95	-20	2,723	-0.73%
2024/02/20	11	25.07	11	25.39	25.40	0	2,590	0.00%
2024/02/19	12.2	25.13	6	25.14	24.80	6.2	2,423	0.26%
2024/02/16	7	24.32	0	0.00	24.10	7	2,228	0.31%
2024/02/15	4	23.50	4	24.00	23.70	0	2,137	0.00%
2024/02/05	19	25.02	17	25.06	24.60	2	2,045	0.10%
2024/02/02	18	24.82	14	25.16	25.25	4	1,877	0.21%
2024/02/01	32	24.20	10.1	23.87	24.40	22	1,598	1.37%
2024/01/31	8	22.99	9	23.16	23.70	-1	1,384	-0.07%
2024/01/30	9	23.25	6.1	23.63	23.40	2.9	1,276	0.23%
2024/01/29	31	23.38	20	23.40	22.90	11	1,218	0.90%
2024/01/26	10	23.11	24.1	22.90	23.05	-14.1	957	-1.47%
2024/01/25	10	22.70	11	22.40	22.70	-1	478	-0.21%
2024/01/24	6	20.40	10	20.60	20.65	-4	373	-1.07%
2024/01/16	0	0.00	1	18.50	18.45	-1	383	-0.26%
2024/01/12	0	0.00	1	18.60	18.55	-1	384	-0.26%
2023/11/27	0	0.00	2	19.13	19.10	-2	369	-0.54%
2023/11/16	0	0.00	5	19.10	19.10	-5	368	-1.36%
2023/11/15	0	0.00	5	19.15	19.05	-5	368	-1.36%
2023/11/13	0	0.00	5	18.60	18.55	-5	362	-1.38%
2023/11/06	1	20.35	3	20.18	19.20	-2	341	-0.59%
2023/10/25	5	19.40	1	19.85	19.00	4	231	1.73%
2023/10/24	6	18.55	5	18.67	19.00	1	185	0.54%
2023/10/23	1	17.30	0	0.00	17.30	1	180	0.56%
2023/09/19	0.1	18.90	0	0.00	18.50	0.1	275	0.04%
2023/08/15	0.1	17.90	0	0.00	17.85	0.1	343	0.03%
2023/08/14	1	17.60	0	0.00	17.65	1	345	0.29%
2023/08/10	0.1	18.90	1	19.10	18.80	-0.9	333	-0.27%
2023/07/12	0	0.00	10	19.65	19.65	-10	344	-2.90%
2023/06/26	10	20.55	0	0.00	20.50	10	332	3.01%
2023/06/20	0	0.00	3	20.48	20.30	-3	337	-0.89%
2023/06/19	3	20.65	1	20.45	20.70	2	342	0.58%
2023/06/13	1	20.05	0	0.00	20.00	1	358	0.28%
2023/06/09	1	20.30	0	0.00	20.30	1	373	0.27%
2023/06/07	0	0.00	1	20.75	20.90	-1	405	-0.25%
2023/06/05	1	20.75	0	0.00	20.60	1	419	0.24%
2023/06/02	1	20.40	1	20.60	20.30	0	441	0.00%
2023/05/31	1	20.45	0	0.00	20.55	1	469	0.21%
2023/05/30	1	20.50	2	20.63	20.65	-1	495	-0.20%
2023/05/29	5	20.10	0	0.00	20.20	5	532	0.94%
2023/05/26	1	19.80	1	19.95	19.80	0	606	0.00%
2023/05/24	5	20.10	0	0.00	20.15	5	653	0.76%
2023/05/23	5	20.25	0	0.00	20.25	5	682	0.73%
2023/05/22	15	20.02	0	0.00	20.10	15	688	2.18%
2023/04/26	0	0.00	1	20.45	20.65	-1	772	-0.13%
2023/04/21	0	0.00	15	21.35	21.25	-15	762	-1.97%
2023/04/17	1	22.50	3	22.35	22.55	-2	805	-0.25%
2023/04/12	3	22.60	0	0.00	22.65	3	814	0.37%
2023/04/11	3	22.45	2	22.40	22.45	1	818	0.12%
2023/04/06	12	22.63	0	0.00	22.45	12	825	1.45%
2023/03/09	0	0.00	0	23.55	23.45	0	1,287	0.00%
2023/02/24	15	23.89	5	23.95	24.30	10	1,270	0.79%
2023/02/23	3	24.00	3	23.60	23.70	0	1,218	0.00%
2023/02/21	4	23.20	4	23.18	23.05	0	1,236	0.00%
2023/02/15	3	22.35	3	22.45	22.40	0	1,380	0.00%
2023/02/03	2	23.00	0	0.00	22.80	2	1,974	0.10%
2023/02/02	1	23.05	1	22.95	23.05	0	1,994	0.00%
2023/02/01	1	22.80	1	22.95	22.80	0	2,002	0.00%
2023/01/31	1	22.70	0	0.00	22.65	1	2,020	0.05%
2023/01/09	1	22.85	1	22.80	22.65	0	2,658	0.00%
2022/12/16	0	0.00	8	22.40	22.45	-8	3,183	-0.25%
2022/12/14	3	23.20	0	0.00	23.15	3	3,214	0.09%
2022/12/12	10	23.45	12	23.28	23.25	-2	3,334	-0.06%
2022/12/09	1	26.50	1	25.70	25.75	0	3,395	0.00%
2022/12/08	1	25.55	0	0.00	25.95	1	3,508	0.03%
2022/12/07	2	25.60	0	0.00	25.40	2	3,570	0.06%
2022/12/06	1	26.95	0	0.00	26.30	1	3,650	0.03%
2022/12/05	0	0.00	1	26.80	26.75	-1	3,653	-0.03%
2022/12/02	11	26.55	0	0.00	26.50	11	3,622	0.30%
2022/12/01	10	26.00	1	25.90	25.90	9	3,571	0.25%
2022/11/30	1	25.30	0	0.00	25.75	1	3,556	0.03%
2022/11/16	1	25.95	2	26.00	25.70	-1	3,644	-0.03%
2022/11/14	1	25.40	0	0.00	25.45	1	3,604	0.03%
2022/11/11	0	0.00	10	26.14	25.25	-10	3,595	-0.28%
2022/11/10	1	25.50	1	25.60	25.60	0	3,581	0.00%
2022/11/08	16	28.31	12	28.58	27.70	4	3,446	0.12%
2022/11/07	1	27.90	23	28.02	27.90	-22	3,306	-0.67%
2022/10/26	0	0.00	1	24.70	24.50	-1	3,546	-0.03%
2022/10/25	1	25.65	0	0.00	25.00	1	3,551	0.03%
2022/10/24	17	27.48	16	27.01	26.10	1	3,521	0.03%
2022/10/21	14	27.28	15	27.53	27.25	-1	3,393	-0.03%
2022/10/19	0	0.00	12	26.15	25.85	-12	3,645	-0.33%
2022/10/18	13	25.64	1	25.75	25.85	12	3,798	0.32%
2022/10/12	0	0.00	7	25.35	25.35	-7	4,218	-0.17%
2022/10/11	25	26.29	31	25.80	25.80	-6	4,295	-0.14%
2022/10/07	3	27.10	61	27.00	27.05	-58	4,427	-1.31%
2022/10/06	67	26.75	0	0.00	26.75	67	4,570	1.47%
2022/10/05	12	26.80	0	0.00	26.90	12	5,039	0.24%
2022/10/04	6	26.21	28	26.32	26.40	-22	5,469	-0.40%
2022/10/03	21	25.82	1	25.90	26.00	20	5,706	0.35%
2022/09/28	2	25.30	0	0.00	23.80	2	5,685	0.04%
2022/09/23	0	0.00	7	26.39	26.05	-7	5,707	-0.12%
2022/09/22	7	27.20	2	27.00	26.70	5	5,739	0.09%
2022/09/21	0	0.00	10	27.00	27.00	-10	5,750	-0.17%
2022/09/20	2	27.40	0	0.00	27.35	2	5,743	0.03%
2022/09/19	11	27.92	4	27.16	27.80	7	5,750	0.12%
2022/09/16	2	28.30	2	27.95	28.00	0	5,680	0.00%
2022/09/15	13	27.77	7	28.11	28.00	6	5,569	0.11%
2022/09/14	1	26.90	13	26.62	27.15	-12	5,441	-0.22%
2022/09/13	14	26.73	3	26.72	26.60	11	5,409	0.20%
2022/09/05	0	0.00	1	23.65	23.60	-1	5,752	-0.02%
2022/08/25	0	0.00	1	26.45	26.25	-1	6,804	-0.01%
2022/08/24	0	0.00	4	26.00	25.80	-4	6,836	-0.06%
2022/08/23	4	25.70	0	0.00	25.75	4	6,854	0.06%
2022/08/22	2	26.83	2	26.73	26.80	0	6,897	0.00%
2022/08/19	0	0.00	10	26.56	26.40	-10	6,936	-0.14%
2022/08/18	6	26.63	0	0.00	26.45	6	6,987	0.09%
2022/08/09	3	26.87	0	0.00	26.85	3	9,437	0.03%
2022/08/08	0	0.00	1	27.00	27.20	-1	9,807	-0.01%
2022/08/05	0	0.00	1	26.05	26.50	-1	9,860	-0.01%
2022/08/03	1	25.50	0	0.00	25.45	1	10,412	0.01%
2022/08/02	1	26.50	0	0.00	26.10	1	10,558	0.01%
2022/08/01	0	0.00	2	27.95	27.95	-2	10,466	-0.02%
2022/07/29	0	0.00	10	27.70	28.00	-10	10,416	-0.10%
2022/07/28	10	27.40	0	0.00	27.40	10	10,355	0.10%
2022/07/27	1	27.30	1	27.65	27.70	0	10,294	0.00%
2022/07/26	71	29.08	53	30.00	27.55	18	10,218	0.18%
2022/07/25	5	28.77	23	28.57	28.60	-18	9,813	-0.18%
2022/07/22	12	28.00	13	27.75	27.85	-1	9,634	-0.01%
2022/07/21	13	27.70	16	27.99	27.95	-3	9,584	-0.03%
2022/07/20	23	28.00	14	27.79	27.75	9	9,485	0.09%
2022/07/19	27	27.80	28	28.09	27.70	-1	9,365	-0.01%
2022/07/18	13	27.25	15	27.90	27.50	-2	9,136	-0.02%
2022/07/15	19	27.59	16	27.56	27.65	3	9,043	0.03%
2022/07/14	34	26.83	24	27.39	27.40	10	8,866	0.11%
2022/07/13	53	28.47	65	28.61	27.50	-12	8,667	-0.14%
2022/07/12	30	27.45	14	27.32	27.10	16	8,111	0.20%
2022/07/11	12	27.02	21	28.08	28.65	-9	7,657	-0.12%
2022/07/08	4	25.51	1	25.65	26.05	3	7,378	0.04%
2022/07/06	8	23.25	8	23.10	23.00	0	7,352	0.00%
2022/07/01	8	24.40	8	23.75	23.65	0	7,453	0.00%
2022/06/30	8	25.40	2	25.55	24.95	6	7,492	0.08%
2022/06/29	12	26.75	25	26.70	27.20	-13	7,478	-0.17%
2022/06/27	0	0.00	15	27.10	26.90	-15	7,516	-0.20%
2022/06/23	21	25.77	1	25.60	25.50	20	7,444	0.27%
2022/06/22	7	25.65	5	25.20	25.05	2	7,452	0.03%
2022/06/21	15	26.55	2	26.05	26.65	13	7,414	0.18%
2022/06/20	1	25.90	0	0.00	25.20	1	7,384	0.01%
2022/06/17	1	26.35	2	26.48	26.35	-1	7,349	-0.01%
2022/06/16	1	26.60	1	27.50	26.05	0	7,284	0.00%
2022/06/15	1	27.30	141	28.20	27.25	-140	7,221	-1.94%	大賣/鉅額交易
2022/06/14	145	27.71	10	27.00	28.00	135	7,058	1.91%	大買/鉅額交易
2022/06/10	17	28.46	24	28.74	28.00	-7	6,844	-0.10%
2022/06/09	22	28.67	35	28.71	28.00	-13	6,607	-0.20%
2022/06/08	60	30.92	61	31.21	30.60	-1	6,273	-0.02%
2022/06/07	11	36.94	5	33.60	33.05	6	5,945	0.10%
2022/06/06	0	0.00	9	35.18	36.70	-9	5,834	-0.15%
2022/06/02	7	33.55	10	33.95	34.50	-3	5,769	-0.05%
2022/05/31	21	33.15	10	32.55	32.75	11	5,710	0.19%
2022/05/30	1	31.90	1	32.50	32.55	0	5,713	0.00%
2022/05/27	10	33.60	20	33.30	32.50	-10	5,676	-0.18%
2022/05/26	18	32.50	29	32.30	32.60	-11	5,620	-0.20%
2022/05/25	10	30.46	6	31.00	31.10	4	5,565	0.07%
2022/05/24	17	31.01	6	31.25	30.35	11	5,536	0.20%
2022/05/20	1	29.30	0	0.00	29.30	1	5,409	0.02%
2022/05/19	57	30.05	54	29.85	30.60	3	5,342	0.06%
2022/05/18	20	29.11	22	29.44	29.45	-2	4,613	-0.04%
2022/05/17	13	28.12	24	29.21	28.85	-11	4,122	-0.27%
2022/05/16	23	26.32	23	27.16	27.55	0	3,146	0.00%
2022/05/13	1	24.85	3	24.37	25.05	-2	2,760	-0.07%
2022/05/12	14	24.45	12	23.52	22.80	2	2,619	0.08%
2022/05/11	91	23.74	93	23.47	24.00	-2	2,313	-0.09%
2022/05/10	18	21.96	312	22.39	22.40	-294	2,034	-14.45%	大賣/鉅額交易
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/05/04	0	0.00	37	18.59	18.65	-37	2,007	-1.84%
2022/04/29	2	18.35	0	0.00	18.45	2	2,034	0.10%
2022/04/20	1	20.85	0	0.00	20.85	1	2,211	0.05%
2022/04/19	15	20.67	3	21.25	20.75	12	2,233	0.54%
2022/04/18	3	20.85	0	0.00	20.85	3	2,272	0.13%
2022/04/08	17	23.66	1	23.45	23.25	16	2,162	0.74%
2022/04/07	4	24.43	0	0.00	23.10	4	2,115	0.19%
2022/04/06	5	24.41	8	24.48	25.05	-3	2,032	-0.15%
2022/04/01	34	22.81	33	22.91	23.25	1	1,925	0.05%
2022/03/31	11	22.84	36	22.51	22.35	-25	1,869	-1.34%
2022/03/28	0	0.00	2	21.70	21.70	-2	1,737	-0.12%
2022/03/25	2	22.70	2	21.90	20.95	0	1,718	0.00%
2022/03/24	0	0.00	2	22.00	22.25	-2	1,658	-0.12%
2022/03/23	2	21.60	1	21.65	21.70	1	1,639	0.06%
2022/03/22	0	0.00	3	22.00	22.00	-3	1,627	-0.18%
2022/03/21	14	21.60	1	21.70	21.65	13	1,609	0.81%
2022/03/18	1	21.30	0	0.00	21.25	1	1,594	0.06%
2022/03/17	5	21.45	6	21.19	21.40	-1	1,591	-0.06%
2022/03/16	0	0.00	5	20.20	20.25	-5	1,565	-0.32%
2022/03/15	7	20.99	0	0.00	20.15	7	1,564	0.45%
2022/03/14	2	21.00	2	21.30	21.10	0	1,570	0.00%
2022/03/08	1	20.35	0	0.00	20.10	1	1,819	0.05%
2022/03/04	13	21.17	0	0.00	21.00	13	1,901	0.68%
2022/03/03	1	21.60	1	21.80	21.80	0	1,872	0.00%
2022/03/02	10	21.38	15	21.00	20.80	-5	1,839	-0.27%
2022/02/25	10	21.02	20	20.71	20.35	-10	1,804	-0.55%
2022/02/23	10	20.25	6	20.29	21.05	4	1,779	0.22%
2022/02/18	0	0.00	4	21.14	21.15	-4	1,758	-0.23%
2022/02/17	1	21.20	13	21.94	21.00	-12	1,728	-0.69%
2022/02/16	13	21.65	9	21.35	21.80	4	1,668	0.24%
2022/02/15	7	21.20	5	20.64	20.20	2	1,580	0.13%
2022/02/14	3	20.00	0	0.00	20.15	3	1,533	0.20%
2022/02/09	0	0.00	15	20.43	20.50	-15	1,609	-0.93%
2022/02/08	5	20.18	47	20.63	20.75	-42	1,527	-2.75%
2022/01/21	2	19.53	5	18.96	18.35	-3	1,408	-0.21%
2022/01/20	1	19.30	8	19.89	20.10	-7	1,316	-0.53%
2022/01/19	5	18.80	5	18.50	19.25	0	1,212	0.00%
2022/01/17	5	18.30	0	0.00	18.20	5	1,161	0.43%
2022/01/14	0	0.00	3	17.75	17.85	-3	1,159	-0.26%
2022/01/12	0	0.00	4	18.75	18.15	-4	1,149	-0.35%
2022/01/11	10	18.70	1	18.85	18.25	9	1,122	0.80%
2022/01/07	1	17.55	0	0.00	17.60	1	1,083	0.09%
2021/12/30	17	18.54	0	0.00	18.40	17	1,069	1.59%
2021/12/27	0	0.00	1	17.95	17.95	-1	1,057	-0.09%
2021/12/20	0	0.00	1	17.70	17.65	-1	1,125	-0.09%
2021/12/14	1	17.65	0	0.00	17.55	1	1,255	0.08%
2021/12/07	1	20.40	12	19.93	18.50	-11	1,197	-0.92%
2021/12/03	12	19.83	4	19.63	19.40	8	966	0.83%
2021/12/02	2	19.40	4	19.94	19.35	-2	934	-0.21%
2021/12/01	20	19.74	16	19.97	19.85	4	896	0.45%
2021/11/30	2	18.95	1	19.25	19.00	1	837	0.12%
2021/11/29	0	0.00	3	17.20	17.65	-3	778	-0.39%
2021/11/19	8	19.06	11	19.17	18.60	-3	735	-0.41%
2021/11/17	1	18.25	5	18.05	18.10	-4	704	-0.57%
2021/11/16	5	18.20	0	0.00	18.05	5	699	0.71%
2021/11/15	0	0.00	5	17.95	18.55	-5	693	-0.72%
2021/11/12	8	18.43	4	18.65	17.75	4	679	0.59%
2021/11/10	3	18.50	0	0.00	18.70	3	644	0.47%
2021/11/09	6	18.90	6	18.78	18.90	0	576	0.00%
2021/11/08	2	17.70	0	0.00	17.20	2	483	0.41%
2021/11/05	5	18.08	8	17.93	17.90	-3	474	-0.63%
2021/11/04	5	17.65	0	0.00	17.70	5	455	1.10%
2021/09/24	0	0.00	3	18.45	18.45	-3	643	-0.47%
2021/09/23	3	16.95	0	0.00	16.95	3	517	0.58%
2021/09/13	1	15.70	0	0.00	15.70	1	516	0.19%
2021/08/12	0	0.00	0	16.10	16.20	0	579	0.00%
2021/07/22	0	0.00	1	17.50	17.70	-1	728	-0.14%
2021/07/16	0	0.00	126	18.03	17.95	-126	742	-16.97%	大賣/鉅額交易
2021/07/15	126	18.13	2	18.20	18.65	124	735	16.86%	大買/鉅額交易
2021/07/14	21	17.92	20	18.18	18.70	1	692	0.14%
2021/07/05	0	0.00	20	16.00	16.35	-20	680	-2.94%
2021/06/28	0	0.00	23	16.20	16.30	-23	766	-3.00%
2021/06/25	1	16.40	0	0.00	16.35	1	773	0.13%
2021/06/23	0	0.00	1	16.15	16.10	-1	788	-0.13%
2021/06/17	1	16.20	0	0.00	16.35	1	808	0.12%
2021/06/01	1	17.35	0	0.00	17.50	1	911	0.11%
2021/05/31	3	17.20	8	17.61	17.60	-5	910	-0.55%
2021/05/28	1	16.95	0	0.00	16.85	1	890	0.11%
2021/05/10	6	19.00	5	18.88	18.95	1	881	0.11%
2021/05/06	4	17.40	0	0.00	17.20	4	858	0.47%
2021/05/05	0	0.00	1	17.55	17.30	-1	853	-0.12%
2021/05/04	2	17.65	0	0.00	17.45	2	845	0.24%
2021/04/29	3	19.67	3	19.68	19.45	0	813	0.00%
2021/04/28	20	19.88	0	0.00	20.15	20	802	2.49%
2021/04/27	1	19.25	0	0.00	19.20	1	785	0.13%
2021/04/23	1	19.20	0	0.00	19.20	1	781	0.13%
2021/04/22	0	0.00	6	19.95	19.50	-6	781	-0.77%
2021/04/21	15	20.20	0	0.00	20.30	15	765	1.96%
2021/04/20	20	20.20	0	0.00	20.20	20	759	2.63%
2021/04/19	0	0.00	2	19.25	19.30	-2	749	-0.27%
2021/04/13	3	20.00	0	0.00	19.65	3	785	0.38%
2021/04/12	5	20.75	0	0.00	20.35	5	776	0.64%
2021/04/09	101	20.65	0	0.00	20.75	101	762	13.24%	大買/鉅額交易
2021/04/08	0	0.00	20	20.45	20.15	-20	726	-2.75%
2021/04/06	200	19.85	20	20.05	19.95	180	682	26.38%	大買/鉅額交易
2021/03/31	23	19.73	0	0.00	19.75	23	710	3.24%
2021/03/30	20	19.45	0	0.00	19.45	20	701	2.85%
2021/03/25	0	0.00	2	19.15	19.15	-2	711	-0.28%
2021/03/19	10	19.70	1	19.70	19.85	9	794	1.13%
2021/03/18	2	20.20	1	19.85	20.00	1	841	0.12%
2021/03/17	22	20.60	10	20.35	20.20	12	975	1.23%
2021/03/16	20	19.50	0	0.00	19.60	20	1,067	1.87%
2021/03/12	1	19.35	0	0.00	19.35	1	1,129	0.09%
2021/03/08	0	0.00	1	19.30	19.30	-1	1,291	-0.08%
2021/01/12	1	18.50	0	0.00	18.10	1	1,574	0.06%
2021/01/08	0	0.00	10	19.51	19.50	-10	1,529	-0.65%
2021/01/04	0	0.00	10	20.60	20.60	-10	1,512	-0.66%
2020/12/30	0	0.00	76	20.21	20.05	-76	1,498	-5.07%
2020/12/28	2	20.45	50	20.40	20.50	-48	1,485	-3.23%
2020/12/21	0	0.00	0.1	20.20	20.20	-0.1	1,441	0.00%
2020/12/11	6	22.85	0	0.00	21.65	6	1,294	0.46%
2020/12/09	3	21.95	0	0.00	21.90	3	986	0.30%
2020/12/03	5	21.25	40	21.27	21.15	-35	886	-3.95%
2020/12/02	1	21.10	1	20.55	20.55	0	835	0.00%
2020/11/30	35	20.97	0	0.00	21.15	35	814	4.30%
2020/11/27	3	20.00	5	20.24	21.00	-2	752	-0.27%
2020/11/26	1	20.00	0	0.00	19.75	1	678	0.15%
2020/11/24	1	19.70	2	19.85	19.85	-1	647	-0.15%
2020/11/20	9	20.12	10	19.67	19.25	-1	752	-0.13%
2020/11/19	3	18.50	0	0.00	18.45	3	680	0.44%
2020/10/27	0	0.00	2	18.60	18.60	-2	763	-0.26%
2020/10/19	2	18.25	0	0.00	18.25	2	936	0.21%
2020/10/14	13	18.60	0	0.00	18.55	13	1,013	1.28%
2020/09/30	0	0.00	1	17.40	17.40	-1	1,580	-0.06%
2020/09/11	0	0.00	4	18.71	18.40	-4	2,020	-0.20%
2020/09/10	5	19.70	3	19.20	19.40	2	1,996	0.10%
2020/09/08	0	0.00	3	18.95	18.95	-3	1,984	-0.15%
2020/09/03	2	19.60	0	0.00	19.40	2	1,983	0.10%
2020/08/27	12	20.20	2	20.30	20.05	10	2,038	0.49%
2020/08/21	2	17.78	1	17.85	17.80	1	1,926	0.05%
2020/08/10	1	18.90	1	18.90	18.90	0	1,938	0.00%
2020/08/06	0	0.00	4	20.00	19.45	-4	1,944	-0.21%
2020/08/05	2	19.90	4	20.10	19.85	-2	1,945	-0.10%
2020/08/04	2	19.85	0	0.00	19.35	2	1,964	0.10%
2020/07/30	2	19.95	0	0.00	19.85	2	2,011	0.10%
2020/07/29	4	19.80	0	0.00	20.15	4	2,032	0.20%
2020/07/27	1	19.30	0	0.00	19.05	1	2,008	0.05%
2020/07/23	0	0.00	2	19.80	19.80	-2	2,077	-0.10%
2020/07/16	0	0.00	3	22.02	21.75	-3	2,012	-0.15%
2020/07/15	4	21.36	9	22.10	22.45	-5	1,804	-0.28%
2020/07/14	3	20.23	0	0.00	20.45	3	1,755	0.17%
2020/07/13	0	0.00	1.1	20.65	20.00	-1.1	1,850	-0.06%
2020/07/10	4	20.94	22	20.97	20.50	-18	1,855	-0.97%
2020/07/09	12	20.59	1	20.80	20.50	11	1,805	0.61%
2020/07/08	13	21.27	12	20.71	21.00	1	1,745	0.06%
2020/07/07	24	20.01	1	19.65	19.60	23	1,634	1.41%
2020/07/06	4	18.35	4	18.90	18.95	0	1,513	0.00%
2020/06/24	0	0.00	3	16.40	16.35	-3	1,413	-0.21%
2020/06/19	0	0.00	15	16.75	16.45	-15	1,426	-1.05%
2020/06/08	0	0.00	15	16.60	16.60	-15	1,497	-1.00%
2020/06/05	5	16.60	5	16.50	16.60	0	1,495	0.00%
2020/06/04	15	16.50	0	0.00	16.40	15	1,493	1.00%
2020/06/01	0	0.00	2	15.85	15.90	-2	1,413	-0.14%
2020/05/28	2	15.50	2	15.75	15.30	0	1,409	0.00%
2020/05/27	2	15.60	0	0.00	15.60	2	1,403	0.14%
2020/05/26	3	15.70	0	0.00	15.70	3	1,408	0.21%
2020/05/21	0	0.00	2	15.95	15.90	-2	1,386	-0.14%
2020/05/14	0	0.00	1	15.75	15.40	-1	1,353	-0.07%
2020/05/13	2	15.80	1	15.90	16.00	1	1,345	0.07%
2020/05/11	0	0.00	50	16.21	16.10	-50	1,325	-3.77%
2020/05/08	11	17.19	4	17.05	16.90	7	1,293	0.54%
2020/05/07	35	16.54	12	16.51	16.50	23	1,262	1.82%
2020/05/06	2	16.20	0	0.00	16.10	2	1,246	0.16%
2020/05/05	15	16.19	0	0.00	16.50	15	1,239	1.21%
2020/05/04	0	0.00	20	15.70	15.75	-20	1,218	-1.64%
2020/04/30	0	0.00	12	16.22	16.10	-12	1,213	-0.99%
2020/04/29	41	16.00	19	16.11	16.40	22	1,178	1.87%
2020/04/28	1	15.15	2	15.20	14.95	-1	1,102	-0.09%
2020/04/23	0	0.00	10	14.50	14.50	-10	1,084	-0.92%
2020/04/21	1	14.40	0	0.00	14.80	1	1,038	0.10%
2020/04/17	0	0.00	6	15.42	15.15	-6	1,012	-0.59%
2020/04/16	33	15.63	11	15.38	15.60	22	958	2.29%
2020/04/15	5	15.25	0	0.00	15.40	5	834	0.60%
2020/04/13	1	13.65	1	13.55	13.55	0	778	0.00%
2020/04/10	0	0.00	1	13.35	13.35	-1	778	-0.13%
2020/04/09	1	13.75	0	0.00	13.30	1	786	0.13%
2020/04/08	11	13.20	1	13.45	13.45	10	782	1.28%
2020/04/06	0	0.00	1	12.70	12.80	-1	767	-0.13%
2020/04/01	1	12.80	0	0.00	12.80	1	779	0.13%
2020/03/25	2	12.20	0	0.00	12.30	2	938	0.21%
2020/03/23	0	0.00	5	10.00	10.45	-5	929	-0.54%
2020/03/20	29	10.18	24	10.20	10.45	5	954	0.52%
2020/03/19	0	0.00	5	9.55	9.54	-5	996	-0.50%
2020/03/16	0	0.00	10	12.95	11.90	-10	1,301	-0.77%
2020/03/12	1	15.00	0	0.00	14.50	1	1,273	0.08%
2020/03/11	7	16.30	0	0.00	16.10	7	1,267	0.55%
2020/03/09	0	0.00	4	16.60	16.20	-4	1,258	-0.32%
2020/02/27	0	0.00	4	18.10	17.25	-4	1,307	-0.31%
2020/02/05	1	18.40	1	18.75	18.35	0	1,693	0.00%
2020/02/03	0	0.00	10	17.50	17.50	-10	1,693	-0.59%
2020/01/30	0	0.00	3	20.35	19.80	-3	1,682	-0.18%
2020/01/13	1	21.90	0	0.00	21.95	1	1,705	0.06%
2020/01/02	0	0.00	5	23.00	22.75	-5	1,783	-0.28%
2019/12/25	4	23.33	2	23.15	23.35	2	1,756	0.11%
2019/12/18	1	22.65	1	22.50	22.50	0	1,701	0.00%
2019/12/17	0	0.00	1	22.45	22.45	-1	1,721	-0.06%
2019/12/16	3	23.18	0	0.00	23.00	3	1,695	0.18%
2019/12/13	14	24.67	3	24.33	24.00	11	1,644	0.67%
2019/12/11	1	22.75	1	22.70	22.70	0	1,319	0.00%
2019/12/06	1	22.65	1	22.35	22.35	0	1,454	0.00%
2019/12/05	1	22.15	1	22.05	22.05	0	1,463	0.00%
2019/11/29	0	0.00	1	22.00	22.00	-1	1,628	-0.06%
2019/11/28	1	22.70	0	0.00	22.15	1	1,661	0.06%
2019/11/27	1	22.20	1	22.45	22.45	0	1,704	0.00%
2019/11/26	0	0.00	1	22.00	22.00	-1	1,751	-0.06%
2019/11/25	1	22.80	0	0.00	22.45	1	1,834	0.05%
2019/11/22	10	22.55	11	22.60	22.55	-1	1,850	-0.05%
2019/11/21	5	21.80	3	22.05	22.30	2	1,800	0.11%
2019/11/12	0	0.00	1	20.45	20.85	-1	2,043	-0.05%
2019/11/06	1	23.20	0	0.00	23.15	1	2,175	0.05%
2019/10/28	0	0.00	9	23.96	23.80	-9	2,475	-0.36%
2019/10/24	10	24.14	1	24.30	24.30	9	2,504	0.36%
2019/10/17	0	0.00	1	24.05	24.05	-1	2,597	-0.04%
2019/10/16	1	24.25	1	24.40	23.60	0	2,625	0.00%
2019/10/09	0	0.00	24	23.40	23.10	-24	2,663	-0.90%
2019/10/04	0	0.00	2	23.75	23.95	-2	2,928	-0.07%
2019/10/03	1	23.70	0	0.00	23.60	1	2,989	0.03%
2019/09/27	0	0.00	2	23.85	24.20	-2	3,075	-0.07%
2019/09/25	0	0.00	10	23.90	23.90	-10	3,211	-0.31%
2019/09/24	0	0.00	3	24.25	24.15	-3	3,283	-0.09%
2019/09/23	1	25.25	7	25.20	24.85	-6	3,287	-0.18%
2019/09/19	10	24.25	0	0.00	24.10	10	3,350	0.30%
2019/09/16	0	0.00	1	24.30	24.05	-1	3,571	-0.03%
2019/09/11	3	24.67	1	24.35	24.65	2	3,643	0.05%
2019/09/09	2	27.20	5	27.38	27.05	-3	3,651	-0.08%
2019/09/05	3	27.95	0	0.00	27.95	3	3,839	0.08%
2019/09/04	128	28.10	20	28.28	28.25	108	4,000	2.70%	大買/鉅額交易
2019/09/03	13	27.52	0	0.00	27.35	13	4,215	0.31%
2019/09/02	8	27.11	1	27.30	27.10	7	4,410	0.16%
2019/08/29	1	28.20	0	0.00	28.20	1	4,565	0.02%
2019/08/28	0	0.00	1	28.95	28.85	-1	4,911	-0.02%
2019/08/27	4	27.96	4	27.95	27.80	0	4,883	0.00%
2019/08/23	11	29.08	7	28.69	28.95	4	5,038	0.08%
2019/08/22	2	27.50	0	0.00	27.35	2	5,016	0.04%
2019/08/21	0	0.00	5	27.75	27.85	-5	5,238	-0.10%
2019/08/19	1	27.20	1	27.50	27.30	0	5,452	0.00%
2019/08/16	1	26.75	1	26.70	26.70	0	5,539	0.00%
2019/08/15	2	26.40	2	26.65	26.40	0	5,639	0.00%
2019/08/14	3	27.47	2	27.53	27.00	1	5,785	0.02%
2019/08/12	0	0.00	4	28.08	27.55	-4	6,076	-0.07%
2019/08/08	0	0.00	3	26.02	26.55	-3	6,249	-0.05%
2019/08/07	0	0.00	4	25.65	25.35	-4	6,929	-0.06%
2019/08/06	1	25.30	1	25.25	25.75	0	7,291	0.00%
2019/08/05	5	26.06	5	25.35	24.95	0	7,346	0.00%
2019/08/02	1	26.00	3	26.05	25.80	-2	7,453	-0.03%
2019/08/01	37	27.00	30	27.11	26.80	7	7,567	0.09%
2019/07/31	16	25.12	40	26.93	27.45	-24	7,550	-0.32%
2019/07/30	3	25.80	6	25.05	25.00	-3	7,582	-0.04%
2019/07/29	26	26.06	0	0.00	25.85	26	7,850	0.33%
2019/07/25	0	0.00	1	26.45	26.45	-1	8,298	-0.01%
2019/07/24	1	26.60	2	26.40	26.30	-1	8,387	-0.01%
2019/07/16	2	26.45	1	26.50	26.50	1	8,892	0.01%
2019/07/12	1	25.90	0	0.00	26.00	1	9,433	0.01%
2019/07/11	8	26.21	5	26.40	26.15	3	9,559	0.03%
2019/07/09	0	0.00	2	28.95	28.50	-2	9,385	-0.02%
2019/07/05	6	29.55	1	29.60	29.60	5	9,369	0.05%
2019/07/04	6	29.77	2	30.13	29.65	4	9,356	0.04%
2019/07/03	10	30.25	10	30.26	30.00	0	9,323	0.00%
2019/07/02	4	29.86	2	29.78	29.80	2	9,230	0.02%
2019/07/01	6	29.53	5	29.89	29.50	1	9,193	0.01%
2019/06/28	1	29.40	1	28.85	28.85	0	9,137	0.00%
2019/06/27	5	29.34	1	29.20	29.20	4	9,198	0.04%
2019/06/26	1	28.80	3	28.70	28.65	-2	9,237	-0.02%
2019/06/25	10	29.39	4	29.04	29.00	6	9,364	0.06%
2019/06/24	4	28.73	0	0.00	29.00	4	9,417	0.04%
2019/06/21	4	29.48	6	29.35	29.25	-2	9,718	-0.02%
2019/06/20	1	28.65	3	28.47	28.60	-2	9,933	-0.02%
2019/06/19	3	28.62	3	28.70	28.65	0	10,025	0.00%
2019/06/17	2	28.50	1	28.25	28.50	1	9,941	0.01%
2019/06/14	8	28.64	16	29.11	28.30	-8	9,945	-0.08%
2019/06/13	1	30.10	4	30.23	29.70	-3	9,985	-0.03%
2019/06/12	14	29.74	6	29.73	29.95	8	9,961	0.08%
2019/06/11	39	30.63	28	30.70	30.55	11	9,842	0.11%
2019/06/10	21	34.05	18	34.30	33.90	3	9,734	0.03%
2019/06/06	12	32.41	6	32.27	33.00	6	9,729	0.06%
2019/06/05	11	33.03	7	32.81	32.50	4	9,715	0.04%
2019/06/04	16	33.72	3	33.32	32.85	13	9,552	0.14%
2019/06/03	8	31.94	2	32.25	32.10	6	9,161	0.07%
2019/05/31	1	32.20	2	32.28	32.20	-1	9,098	-0.01%
2019/05/30	7	32.50	6	32.85	32.10	1	9,040	0.01%
2019/05/29	6	32.13	1	32.60	31.55	5	8,936	0.06%
2019/05/28	1	31.75	24	31.54	32.90	-23	8,806	-0.26%
2019/05/27	5	30.24	2	30.75	30.20	3	8,543	0.04%
2019/05/24	4	31.36	7	31.69	31.00	-3	8,410	-0.04%
2019/05/23	12	32.39	5	32.35	31.90	7	8,279	0.08%
2019/05/22	1	33.50	9	34.06	33.50	-8	8,154	-0.10%
2019/05/21	13	33.85	11	33.62	34.10	2	8,059	0.02%
2019/05/20	5	33.19	9	33.20	33.30	-4	7,900	-0.05%
2019/05/17	47	34.37	21	34.65	33.05	26	7,780	0.33%
2019/05/16	11	35.32	19	35.71	34.45	-8	7,580	-0.11%
2019/05/15	73	36.89	83	36.81	36.20	-10	7,308	-0.14%
2019/05/14	58	34.45	117	34.67	34.85	-59	6,586	-0.90%	大賣/
2019/05/13	3	34.80	21	34.80	34.80	-18	6,215	-0.29%
2019/05/10	13	31.85	16	32.64	31.65	-3	6,133	-0.05%
2019/05/09	0	0.00	2	32.20	31.10	-2	5,988	-0.03%
2019/05/08	36	33.62	14	33.48	33.30	22	5,842	0.38%
2019/05/07	9	34.92	3	34.77	34.35	6	5,740	0.10%
2019/05/06	9	34.43	17	35.41	34.70	-8	5,595	-0.14%
2019/05/03	3	33.98	7	33.93	33.95	-4	5,303	-0.08%
2019/05/02	6	32.95	0	0.00	33.20	6	4,972	0.12%
2019/04/30	6	30.28	1	30.60	30.20	5	4,829	0.10%
2019/04/29	9	30.90	1	31.80	30.50	8	4,715	0.17%
2019/04/26	2	33.05	1	32.70	33.85	1	4,588	0.02%
2019/04/25	0	0.00	1	32.90	32.30	-1	4,483	-0.02%
2019/04/24	3	34.43	0	0.00	33.55	3	4,409	0.07%
2019/04/23	30	33.98	28	33.84	33.70	2	4,354	0.05%
2019/04/22	0	0.00	9	36.35	36.00	-9	4,257	-0.21%
2019/04/19	32	37.88	16	37.38	37.65	16	4,188	0.38%
2019/04/18	25	39.19	16	39.40	38.80	9	4,027	0.22%
2019/04/17	6	34.94	4	35.70	37.20	2	3,578	0.06%
2019/04/12	2	33.30	2	33.00	32.70	0	3,339	0.00%
2019/04/11	0	0.00	4	37.75	36.30	-4	3,314	-0.12%
2019/04/10	0	0.00	20	36.63	36.60	-20	3,279	-0.61%
2019/04/08	43	35.83	0	0.00	35.20	43	3,301	1.30%
2019/04/03	6	35.93	0	0.00	35.90	6	3,297	0.18%
2019/04/02	5	34.18	0	0.00	35.30	5	3,289	0.15%
2019/04/01	10	34.82	0	0.00	34.75	10	3,265	0.31%
2019/03/29	4	37.86	5	37.76	37.65	-1	3,197	-0.03%
2019/03/28	3	38.10	30	38.12	39.20	-27	3,126	-0.86%
2019/03/27	10	34.80	10	34.28	36.30	0	3,077	0.00%
2019/03/26	8	33.34	26	33.67	33.00	-18	3,004	-0.60%
2019/03/25	10	33.55	70	31.59	33.60	-60	2,735	-2.19%
2019/03/22	0	0.00	1	30.55	30.55	-1	2,498	-0.04%
2019/03/21	1	27.80	0	0.00	27.80	1	2,493	0.04%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	10	23.15	0	0.00	23.00	10	2,749	0.36%
2019/03/15	2	22.10	13	21.93	22.35	-11	2,574	-0.43%
2019/03/14	7	22.19	13	22.06	22.15	-6	2,547	-0.24%
2019/03/13	12	21.83	16	21.99	22.60	-4	2,478	-0.16%
2019/03/12	14	21.05	112	20.94	21.65	-98	2,274	-4.31%	大賣/
2019/03/11	95	19.70	9	19.70	19.70	86	2,076	4.14%
2019/03/07	0	0.00	5	18.60	18.15	-5	2,074	-0.24%
2019/03/05	2	19.00	1	18.65	18.30	1	2,070	0.05%
2019/03/04	0	0.00	6	18.13	18.80	-6	2,035	-0.29%
2019/02/27	5	17.50	0	0.00	17.50	5	1,994	0.25%
2019/02/26	1	17.30	2	17.30	17.15	-1	2,052	-0.05%
2019/02/25	2	17.05	0	0.00	17.05	2	2,055	0.10%
2019/02/22	0	0.00	2	17.25	17.25	-2	2,046	-0.10%
2019/02/21	22	17.68	0	0.00	17.40	22	2,039	1.08%
2019/02/19	3	17.35	0	0.00	17.45	3	1,999	0.15%
2019/02/18	20	17.33	0	0.00	17.30	20	1,981	1.01%
2019/02/15	1	17.40	14	17.00	17.00	-13	1,928	-0.67%
2019/02/14	3	17.50	0	0.00	17.50	3	1,895	0.16%
2019/02/12	0	0.00	2	16.60	16.60	-2	1,862	-0.11%
2019/01/25	12	16.25	0	0.00	16.15	12	1,841	0.65%
2019/01/24	38	16.25	0	0.00	16.25	38	1,836	2.07%
2019/01/18	2	15.90	0	0.00	15.90	2	1,816	0.11%
2019/01/16	1	16.40	0	0.00	16.40	1	1,774	0.06%
2019/01/09	0	0.00	3	15.65	15.70	-3	1,636	-0.18%
2019/01/04	2	15.35	0	0.00	15.40	2	1,606	0.12%
2018/12/28	1	16.20	0	0.00	16.35	1	1,568	0.06%
2018/12/27	1	16.80	0	0.00	16.80	1	1,538	0.07%
2018/12/26	1	17.30	0	0.00	17.00	1	1,512	0.07%
2018/12/25	2	17.63	0	0.00	17.45	2	1,490	0.13%
2018/12/24	0	0.00	10	17.95	18.15	-10	1,461	-0.68%
2018/12/22	17	18.52	14	18.35	18.05	3	1,436	0.21%
2018/12/21	1	18.20	0	0.00	18.60	1	1,404	0.07%
2018/12/20	6	19.03	3	19.08	18.40	3	1,358	0.22%
2018/12/17	34	19.54	120	19.30	19.40	-86	1,118	-7.69%	大賣/
2018/12/14	62	18.86	80	18.97	18.85	-18	990	-1.82%
2018/12/12	128	18.26	84	18.35	18.25	44	754	5.83%	大買/
2018/12/11	84	16.29	0	0.00	17.40	84	559	15.01%
2018/07/26	28	16.36	28	16.50	16.30	0	584	0.00%
2018/07/20	4	16.00	5	15.73	15.80	-1	544	-0.18%
2018/07/18	0	0.00	5	15.65	15.55	-5	528	-0.95%
2018/07/16	1	15.90	0	0.00	15.90	1	521	0.19%
2018/07/11	5	15.55	5	15.55	15.60	0	497	0.00%
2018/07/09	0	0.00	30	16.00	15.30	-30	485	-6.18%
2018/07/06	51	17.28	51	17.60	16.00	0	462	0.00%
2018/06/19	1	16.20	0	0.00	15.45	1	321	0.31%
2018/06/15	0	0.00	76	15.80	15.80	-76	316	-24.03%
2018/06/13	1	15.90	16	15.68	15.80	-15	273	-5.48%
2018/06/12	15	15.00	1	14.65	15.15	14	251	5.57%
2018/06/11	5	14.50	0	0.00	14.60	5	312	1.60%
2018/06/08	1	14.30	0	0.00	14.15	1	311	0.32%
2018/05/25	0	0.00	5	14.13	13.95	-5	540	-0.93%
2018/05/24	10	13.73	6	13.68	13.75	4	699	0.57%
2018/03/15	76	15.13	76	15.70	15.15	0	1,072	0.00%
2018/03/12	4	14.50	0	0.00	14.45	4	973	0.41%
2018/03/09	0	0.00	10	14.50	14.50	-10	943	-1.06%
2018/02/26	0	0.00	117	14.41	14.40	-117	913	-12.81%	大賣/鉅額交易
2018/02/22	5	12.50	10	11.60	12.50	-5	730	-0.68%
2018/02/21	10	11.40	0	0.00	11.40	10	706	1.42%
2018/01/11	0	0.00	1	12.10	12.10	-1	882	-0.11%