曜越 (3540)-康和-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
45.25
漲跌
▲0.30
漲幅
+0.67%
成交量
1,015張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	45.24	1	45.95	44.95	0.1	2,732	0.00%
2024/05/27	2	44.60	0	0.00	45.50	2	2,755	0.07%
2024/05/24	1	44.40	1	45.00	44.00	0	2,737	0.00%
2024/05/23	3	44.35	2	43.75	43.45	1	2,712	0.04%
2024/05/22	5.2	44.90	7	45.36	46.00	-1.8	2,698	-0.07%
2024/05/21	2	43.10	11	40.86	43.50	-9	2,608	-0.35%
2024/05/20	4	39.58	0	0.00	39.55	4	2,579	0.16%
2024/05/17	1	39.95	3	39.92	39.95	-2	2,584	-0.08%
2024/05/16	2	39.55	0	0.00	39.75	2	2,590	0.08%
2024/05/15	3	39.92	0	0.00	39.55	3	2,600	0.12%
2024/05/10	2	39.75	0	0.00	40.05	2	2,616	0.08%
2024/05/09	3	40.42	1	41.10	40.00	2	2,615	0.08%
2024/05/08	1	40.70	0	0.00	40.75	1	2,615	0.04%
2024/05/06	0	0.00	2	41.50	41.20	-2	2,617	-0.08%
2024/05/02	3	41.68	1	41.95	41.90	2	2,617	0.08%
2024/04/25	0	0.00	1	42.00	41.20	-1	2,621	-0.04%
2024/04/23	2	39.50	0	0.00	39.65	2	2,611	0.08%
2024/04/19	1	40.50	0	0.00	40.40	1	2,603	0.04%
2024/04/18	1	42.70	0	0.00	42.65	1	2,590	0.04%
2024/04/16	1.1	42.31	0	0.00	42.25	1.1	2,584	0.04%
2024/04/15	1	43.90	0	0.00	43.90	1	2,578	0.04%
2024/04/12	1	45.30	1	46.00	45.10	0	2,570	0.00%
2024/04/10	3	47.15	3	47.15	47.40	0	2,543	0.00%
2024/04/09	1	46.62	0	0.00	46.60	1	2,539	0.04%
2024/04/08	3	47.50	0	0.00	47.45	3	2,530	0.12%
2024/04/03	1	47.30	0	0.00	47.00	1	2,530	0.04%
2024/04/01	6	49.47	5	49.10	49.55	1	2,504	0.04%
2024/03/29	9	48.65	10	49.33	48.50	-1	2,508	-0.04%
2024/03/28	10	48.55	9	49.13	48.80	1	2,570	0.04%
2024/03/27	5	50.20	6	50.37	50.40	-1	2,595	-0.04%
2024/03/26	10	50.60	19	51.33	51.00	-9	2,608	-0.35%
2024/03/25	7	49.04	4	49.65	48.60	3	2,557	0.12%
2024/03/22	4	49.48	4	50.38	49.40	0	2,543	0.00%
2024/03/21	3	50.70	3	50.80	50.40	0	2,524	0.00%
2024/03/20	7	50.47	4	52.55	50.00	3	2,513	0.12%
2024/03/19	6	52.08	5	52.56	51.80	1	2,522	0.04%
2024/03/18	9.1	53.13	5	53.54	52.40	4.1	2,569	0.16%
2024/03/15	1	55.20	1	55.30	54.20	0	2,526	0.00%
2024/03/14	37.1	57.25	38	57.81	56.80	-0.9	2,450	-0.04%
2024/03/13	13	55.76	11	55.58	55.00	2	2,189	0.09%
2024/03/12	8	56.84	17.3	56.36	56.20	-9.3	2,096	-0.44%
2024/03/11	97	55.47	100	55.87	54.50	-3	2,003	-0.15%
2024/03/08	28	55.33	25	55.07	53.90	3	1,815	0.16%
2024/03/07	18	55.38	21	55.47	56.80	-3	1,475	-0.20%
2024/03/06	4	49.04	13	50.89	51.70	-9	1,164	-0.77%
2024/03/05	1	47.80	4.1	46.81	47.00	-3.1	1,055	-0.29%
2024/03/04	0	0.00	2	45.95	46.30	-2	1,020	-0.20%
2024/02/29	3	45.92	2	46.03	45.90	1	982	0.10%
2024/02/27	0	0.00	1	42.40	42.40	-1	924	-0.11%
2024/02/22	1	44.30	0	0.00	43.90	1	917	0.11%
2024/02/19	0	45.00	0	0.00	44.70	0	914	0.00%
2024/02/15	0	0.00	0	43.55	43.80	0	894	0.00%
2024/02/05	0	0.00	1	42.55	42.55	-1	889	-0.11%
2024/01/09	1	42.45	0	0.00	42.30	1	845	0.12%
2024/01/08	0	0.00	2	44.28	43.30	-2	839	-0.24%
2023/12/28	0	0.00	1	45.90	45.50	-1	826	-0.12%
2023/12/26	1	45.75	0.1	45.95	45.55	0.9	829	0.11%
2023/12/25	6	48.19	2	46.20	46.30	4	818	0.49%
2023/12/20	1.1	45.00	0	0.00	45.10	1.1	669	0.16%
2023/12/19	0	0.00	5.1	43.00	42.95	-5.1	651	-0.78%
2023/12/15	5	46.01	0	0.00	44.95	5	638	0.78%
2023/12/14	2	46.88	4	46.89	46.20	-2	631	-0.32%
2023/12/13	25.1	45.91	24	47.19	46.75	1.1	589	0.18%
2023/12/12	2	45.00	1	44.25	44.10	1	522	0.19%
2023/12/11	1	45.10	2	44.73	44.80	-1	521	-0.19%
2023/12/08	2	45.23	1	45.60	45.00	1	512	0.20%
2023/12/07	3	46.45	1	44.47	44.55	2	504	0.39%
2023/12/06	18	45.88	19	46.59	47.50	-1	472	-0.21%
2023/12/04	1	44.40	1	45.40	44.70	0	404	0.00%
2023/12/01	1	43.55	0	0.00	44.70	1	369	0.28%
2023/11/30	2	43.33	1	43.05	42.55	1	343	0.29%
2023/11/28	1	41.30	0	0.00	41.35	1	300	0.33%
2023/11/17	3	39.65	0	0.00	39.65	3	303	0.99%
2023/11/02	1	38.00	1	38.05	38.05	0	388	0.00%
2023/10/25	0	39.70	0	0.00	39.65	0	526	0.00%
2023/10/20	0	0.00	3	36.70	36.70	-3	708	-0.42%
2023/10/04	1	40.55	2	40.33	40.55	-1	1,654	-0.06%
2023/10/03	1	41.30	0	0.00	41.10	1	1,662	0.06%
2023/09/26	1	39.20	0	0.00	39.20	1	1,747	0.06%
2023/09/22	1	39.40	0	0.00	39.55	1	1,800	0.06%
2023/09/15	1	41.10	0	0.00	41.00	1	1,839	0.05%
2023/09/14	5	41.45	1	41.30	41.45	4	1,846	0.22%
2023/09/08	3	40.40	1	40.10	39.85	2	1,873	0.11%
2023/09/07	0	0.00	1	41.00	40.55	-1	1,889	-0.05%
2023/09/06	0	0.00	2	41.25	41.20	-2	1,960	-0.10%
2023/08/30	10	41.94	0	0.00	42.10	10	2,118	0.47%
2023/08/28	1	41.00	10	40.70	40.70	-9	2,175	-0.41%
2023/08/24	1	43.95	0	0.00	43.90	1	2,247	0.04%
2023/08/23	1	44.30	1	43.90	43.90	0	2,401	0.00%
2023/08/17	1	45.70	0	0.00	45.80	1	2,729	0.04%
2023/08/16	0	0.00	1	44.90	44.75	-1	2,792	-0.04%
2023/08/15	1	43.60	0	0.00	44.05	1	2,817	0.04%
2023/08/11	2	43.98	1	43.50	43.50	1	2,889	0.03%
2023/08/10	4	45.04	0	0.00	44.15	4	3,034	0.13%
2023/08/07	3	46.80	0	0.00	47.00	3	3,180	0.09%
2023/08/02	4	47.04	0	0.00	45.95	4	3,204	0.12%
2023/08/01	1	49.15	0	0.00	48.90	1	3,193	0.03%
2023/07/31	2	52.20	0	0.00	50.80	2	3,177	0.06%
2023/07/28	0	0.00	1	51.60	52.10	-1	3,157	-0.03%
2023/07/26	0	0.00	3	53.70	52.10	-3	3,145	-0.10%
2023/07/25	3	56.43	1	55.60	57.10	2	3,089	0.06%
2023/07/24	5	54.28	5	53.78	54.40	0	3,003	0.00%
2023/07/21	5	53.30	3	54.50	53.80	2	2,941	0.07%
2023/07/20	3	52.90	3	54.40	53.80	0	2,920	0.00%
2023/07/19	3	53.13	2	53.75	52.00	1	2,891	0.03%
2023/07/18	2	55.90	2	59.20	54.60	0	2,873	0.00%
2023/07/17	15	60.12	15	60.01	59.60	0	2,784	0.00%
2023/07/14	1	57.10	3	57.47	59.10	-2	2,507	-0.08%
2023/07/12	2	54.00	2	54.30	51.50	0	2,362	0.00%
2023/07/11	15	53.69	16	54.07	54.30	-1	2,340	-0.04%
2023/07/05	2	53.30	1	53.50	53.50	1	2,401	0.04%
2023/07/04	1	52.50	1	52.80	52.80	0	2,384	0.00%
2023/06/27	0	0.00	2	47.55	47.60	-2	2,503	-0.08%
2023/06/21	1	47.50	1	48.40	48.90	0	2,503	0.00%
2023/06/20	0	0.00	0	47.60	47.25	0	2,496	0.00%
2023/06/19	0	0.00	0	48.70	48.50	0	2,490	0.00%
2023/06/16	0	0.00	1	48.35	48.35	-1	2,484	-0.04%
2023/06/15	1	49.20	0	0.00	49.15	1	2,474	0.04%
2023/06/14	2	49.05	0.5	48.55	48.35	1.5	2,468	0.06%
2023/06/12	1	50.00	5	50.10	49.20	-4	2,427	-0.16%
2023/06/09	5	54.14	1	52.80	54.20	4	2,353	0.17%
2023/06/07	0	0.00	5	52.64	52.30	-5	2,285	-0.22%
2023/06/05	6	53.35	1	53.50	53.20	5	2,266	0.22%
2023/06/02	0	0.00	0	51.95	51.80	0	2,228	0.00%
2023/06/01	1	51.60	1	51.60	52.00	0	2,199	0.00%
2023/05/31	1	51.20	2	52.20	51.60	-1	2,178	-0.05%
2023/05/30	1	52.30	0	0.00	50.80	1	2,142	0.05%
2023/05/29	23	53.53	23	52.96	53.00	0	2,098	0.00%
2023/05/26	3	51.00	7	50.90	52.70	-4	1,994	-0.20%
2023/05/25	2	49.40	4	49.05	48.10	-2	1,847	-0.11%
2023/05/24	2	47.50	2	47.90	48.30	0	1,784	0.00%
2023/05/23	4	48.16	4	47.53	47.70	0	1,754	0.00%
2023/05/22	4	46.50	10	46.63	46.80	-6	1,689	-0.36%
2023/05/19	2	44.85	13	44.28	44.00	-11	1,631	-0.67%
2023/05/18	1	46.00	0	0.00	45.65	1	1,625	0.06%
2023/05/17	16	44.64	2	44.60	44.80	14	1,668	0.84%
2023/05/16	9	44.78	7	43.59	44.10	2	1,639	0.12%
2023/05/15	2	43.68	1	43.60	44.50	1	1,486	0.07%
2023/05/12	0	0.00	8	43.09	43.75	-8	1,432	-0.56%
2023/05/11	1	41.00	19	39.60	39.80	-18	1,324	-1.36%
2023/05/10	6	41.23	0	0.00	41.55	6	1,309	0.46%
2023/05/09	7	42.39	0	0.00	41.85	7	1,288	0.54%
2023/05/08	5	41.09	1	41.30	41.80	4	1,257	0.32%
2023/05/05	1	40.45	0	0.00	39.90	1	1,233	0.08%
2023/05/04	1	39.65	0	0.00	39.90	1	1,225	0.08%
2023/05/02	1	42.35	1	42.00	42.15	0	1,201	0.00%
2023/04/28	0	0.00	1	40.65	40.75	-1	1,177	-0.08%
2023/04/20	2	43.18	0	0.00	41.40	2	1,090	0.18%
2023/04/18	1	43.45	1.1	43.36	43.50	-0.1	1,029	-0.01%
2023/04/17	1	42.30	0	0.00	42.50	1	985	0.10%
2023/04/14	0	0.00	9	42.43	42.50	-9	962	-0.93%
2023/04/13	0	0.00	1	43.00	41.70	-1	928	-0.11%
2023/04/12	4	41.76	3	41.22	40.95	1	861	0.12%
2023/04/10	0	0.00	23	39.39	38.60	-23	767	-3.00%
2023/04/06	21	38.84	0	0.00	38.30	21	725	2.89%
2023/03/31	12	37.20	9	38.33	38.00	3	693	0.43%
2023/03/30	0	0.00	4	37.53	37.65	-4	564	-0.71%
2023/03/28	1	34.10	0	0.00	34.05	1	513	0.19%
2023/03/24	1	34.60	0	0.00	34.60	1	502	0.20%
2023/03/23	1	34.60	1	34.20	34.10	0	511	0.00%
2023/03/22	0	0.00	1	34.00	34.40	-1	509	-0.20%
2023/03/17	1	32.00	0	0.00	31.70	1	526	0.19%
2023/03/16	1	33.10	0	0.00	32.65	1	521	0.19%
2023/03/15	0	0.00	2	33.90	33.65	-2	525	-0.38%
2023/03/10	1	34.00	0	0.00	34.30	1	555	0.18%
2023/03/09	1	36.00	2	36.45	35.35	-1	547	-0.18%
2023/03/08	3	35.32	1	35.30	35.35	2	532	0.38%
2023/03/01	1	34.30	0	0.00	33.60	1	495	0.20%
2023/02/15	21	34.20	21	34.15	34.20	0	337	0.00%
2023/02/13	2	28.90	0	0.00	29.90	2	231	0.87%
2023/02/08	0	0.00	1	29.10	29.00	-1	219	-0.46%
2023/02/06	0	0.00	1	27.80	27.90	-1	211	-0.47%
2023/01/31	0	0.00	1	26.90	27.05	-1	202	-0.49%
2023/01/30	0	0.00	3	26.70	26.60	-3	201	-1.49%
2023/01/10	0	0.00	2	28.20	28.20	-2	188	-1.06%
2023/01/04	0	0.00	2	27.60	27.80	-2	189	-1.05%
2023/01/03	2	28.20	1	28.25	27.90	1	189	0.53%
2022/12/30	0	0.00	2	27.90	27.65	-2	186	-1.07%
2022/12/28	0	0.00	2	27.10	26.80	-2	185	-1.08%
2022/12/20	0	27.00	0	0.00	26.45	0	181	0.00%
2022/12/16	13	28.79	30	28.63	28.50	-17	173	-9.78%
2022/12/15	38	29.47	24	28.83	29.85	14	161	8.66%
2022/12/14	20	28.27	5	28.52	28.30	15	145	10.34%
2022/12/06	3	27.23	2	27.40	27.25	1	105	0.95%
2022/08/24	0	27.40	0	0.00	27.05	0	209	0.00%
2022/07/26	0	0.00	1	25.70	25.50	-1	191	-0.52%
2022/07/04	1	22.45	0	0.00	22.40	1	181	0.55%
2022/06/27	1	29.75	1	29.75	29.85	0	178	0.00%
2022/06/06	2	31.55	8	31.16	31.50	-6	163	-3.68%
2022/06/02	6	29.30	0	0.00	29.30	6	140	4.27%
2022/04/28	0	0.00	1	29.75	29.40	-1	151	-0.66%
2022/04/20	0.1	32.70	0	0.00	32.80	0.1	153	0.05%
2022/02/25	0	0.00	1	39.00	38.80	-1	309	-0.32%
2022/02/24	1	39.20	0	0.00	38.70	1	312	0.32%
2022/02/23	1	40.25	0	0.00	40.05	1	314	0.32%
2022/02/17	0.1	39.55	0	0.00	39.25	0.1	321	0.03%
2022/01/11	0	0.00	1	40.60	40.55	-1	356	-0.28%
2022/01/05	9	43.95	0	0.00	44.05	9	347	2.59%
2021/12/28	1	44.00	2	44.55	44.20	-1	328	-0.30%
2021/12/27	1	43.00	1	44.50	44.70	0	309	0.00%
2021/12/24	3	41.72	0	0.00	42.70	3	280	1.07%
2021/12/16	1	41.50	0	0.00	42.00	1	271	0.37%
2021/12/02	0.1	39.10	3	38.90	38.85	-2.9	296	-0.98%
2021/11/24	3	40.38	0	0.00	40.60	3	304	0.98%
2021/11/15	1	40.25	0	0.00	39.85	1	296	0.34%
2021/10/22	0	0.00	1	39.80	39.80	-1	336	-0.30%
2021/10/14	1	37.10	1	36.95	36.70	0	358	0.00%
2021/10/08	0	0.00	2	39.90	39.85	-2	362	-0.55%
2021/10/07	1	39.50	0	0.00	39.90	1	372	0.27%
2021/10/04	0	0.00	1	39.20	37.70	-1	438	-0.23%
2021/08/17	3	47.95	0	0.00	46.75	3	565	0.53%
2021/08/12	0	0.00	0	51.90	52.20	0	594	0.00%
2021/07/14	1	60.50	0	0.00	60.30	1	941	0.11%
2021/07/13	1	60.40	3	61.63	60.50	-2	968	-0.21%
2021/07/07	2	66.85	0	0.00	66.30	2	1,080	0.19%
2021/07/05	2	67.60	1	67.50	67.60	1	1,188	0.08%
2021/07/01	1	67.50	0	0.00	66.80	1	1,308	0.08%
2021/06/29	2	68.05	0	0.00	67.90	2	1,410	0.14%
2021/06/28	0	0.00	1	68.20	68.10	-1	1,455	-0.07%
2021/06/24	1	67.10	1	67.00	66.80	0	1,524	0.00%
2021/06/23	1	66.60	0	0.00	66.60	1	1,624	0.06%
2021/06/15	1	68.00	0	0.00	68.00	1	1,760	0.06%
2021/06/11	1	69.40	1	68.60	68.40	0	1,819	0.00%
2021/06/07	0	0.00	1	71.20	70.60	-1	1,995	-0.05%
2021/06/02	1	72.60	1	72.10	72.10	0	2,154	0.00%
2021/06/01	1	72.40	0	0.00	72.30	1	2,197	0.05%
2021/05/26	0	0.00	1	70.90	70.80	-1	2,855	-0.04%
2021/05/25	0	0.00	6	71.08	70.80	-6	3,128	-0.19%
2021/05/21	1	67.90	1	68.30	68.10	0	3,723	0.00%
2021/05/20	3	68.07	0	0.00	66.70	3	3,896	0.08%
2021/05/19	4	66.43	3	66.33	67.70	1	3,941	0.03%
2021/05/18	1	64.20	4	61.83	64.20	-3	4,009	-0.07%
2021/05/17	8	59.60	5	60.30	58.40	3	4,021	0.07%
2021/05/14	5	67.20	5	66.10	64.50	0	4,047	0.00%
2021/05/13	1	62.80	1	64.40	65.70	0	4,083	0.00%
2021/05/12	3	65.47	1	66.00	65.20	2	4,147	0.05%
2021/05/10	0	0.00	1	75.30	75.10	-1	4,153	-0.02%
2021/05/07	0	0.00	1	75.50	75.90	-1	4,145	-0.02%
2021/05/04	2	65.95	2	67.05	68.00	0	4,078	0.00%
2021/05/03	1	71.00	0	0.00	71.00	1	4,070	0.02%
2021/04/23	0	0.00	1	75.00	75.00	-1	4,103	-0.02%
2021/04/21	1	76.80	0	0.00	76.60	1	4,119	0.02%
2021/04/20	1	76.90	0	0.00	77.00	1	4,125	0.02%
2021/04/19	0	0.00	1	78.50	76.60	-1	4,132	-0.02%
2021/04/16	1	78.80	0	0.00	78.10	1	4,107	0.02%
2021/04/15	1	77.50	1	78.00	78.60	0	4,096	0.00%
2021/04/14	2	77.45	2	77.90	77.40	0	4,085	0.00%
2021/04/13	2	76.90	13	77.94	76.10	-11	4,044	-0.27%
2021/04/12	1	82.50	1	81.90	80.50	0	3,986	0.00%
2021/04/09	1	83.30	4	82.20	81.50	-3	3,960	-0.08%
2021/04/08	7	82.91	2	82.10	82.90	5	3,886	0.13%
2021/04/07	0	0.00	5	79.30	79.20	-5	3,793	-0.13%
2021/04/06	1	78.40	1	78.00	79.20	0	3,777	0.00%
2021/04/01	0	0.00	33	79.22	79.00	-33	3,740	-0.88%
2021/03/29	1	79.50	1	79.90	79.30	0	3,661	0.00%
2021/03/26	1	79.10	0	0.00	79.10	1	3,640	0.03%
2021/03/23	0	0.00	1	76.40	75.10	-1	3,587	-0.03%
2021/03/22	0	0.00	1	77.56	76.20	-1	3,569	-0.03%
2021/03/19	10	78.00	1	77.90	78.00	9	3,543	0.25%
2021/03/18	1	79.40	0	0.00	78.90	1	3,524	0.03%
2021/03/17	10	79.60	5	79.74	78.10	5	3,510	0.14%
2021/03/16	9	77.71	1	78.20	77.70	8	3,461	0.23%
2021/03/15	6	76.90	5	77.30	78.30	1	3,422	0.03%
2021/03/12	22	75.90	0	0.00	76.30	22	3,387	0.65%
2021/03/11	1	74.70	1	76.30	76.80	0	3,371	0.00%
2021/03/10	1	73.90	0	0.00	72.80	1	3,312	0.03%
2021/03/09	0	0.00	1	73.30	73.60	-1	3,295	-0.03%
2021/03/05	1	77.60	1	76.00	76.00	0	3,222	0.00%
2021/03/02	0	0.00	3	82.53	81.00	-3	2,954	-0.10%
2021/02/26	3	83.93	0	0.00	84.00	3	2,840	0.11%
2021/02/25	1	83.20	3	84.33	80.50	-2	2,799	-0.07%
2021/02/24	6	83.00	4	82.13	81.90	2	2,573	0.08%
2021/02/23	11	76.50	8	77.03	79.00	3	2,292	0.13%
2021/02/22	1	73.30	1	73.10	75.30	0	2,030	0.00%
2021/02/19	0	0.00	2	68.00	68.50	-2	1,867	-0.11%
2021/02/18	3	66.80	1	68.60	66.50	2	1,846	0.11%
2021/02/17	1	66.70	0	0.00	66.50	1	1,793	0.06%
2021/02/05	1	66.40	1	64.60	64.80	0	1,811	0.00%
2021/02/04	0	0.00	1	64.10	64.80	-1	1,925	-0.05%
2021/02/03	1	62.70	0	0.00	64.30	1	1,898	0.05%
2021/02/02	0	0.00	1	61.00	61.90	-1	1,860	-0.05%
2021/01/25	0	0.00	0.1	60.00	61.90	-0.1	1,886	-0.01%
2021/01/20	0	0.00	1	60.40	60.20	-1	1,923	-0.05%
2021/01/18	1	65.00	0	0.00	65.10	1	1,920	0.05%
2021/01/06	0	0.00	5	64.76	63.40	-5	2,420	-0.21%
2021/01/05	4	64.20	10	64.20	64.50	-6	2,459	-0.24%
2020/12/29	10	62.40	0	62.10	61.10	10	2,613	0.38%
2020/12/28	0	0.00	2	62.00	62.40	-2	2,733	-0.07%
2020/12/24	0	0.00	20	62.00	62.50	-20	2,813	-0.71%
2020/12/21	20	60.95	0	0.00	59.80	20	3,079	0.65%
2020/12/18	1	66.50	1	66.20	63.50	0	3,082	0.00%
2020/12/17	0.1	65.80	0	0.00	66.10	0.1	3,159	0.00%
2020/12/15	1	65.50	0	0.00	65.30	1	3,315	0.03%
2020/12/03	0	0.00	3	69.10	67.70	-3	4,407	-0.07%
2020/12/01	4	68.65	0	0.00	68.70	4	4,590	0.09%
2020/11/25	3	72.87	1	72.10	71.10	2	5,156	0.04%
2020/11/24	1	75.40	0	0.00	73.20	1	5,206	0.02%
2020/11/20	0	0.00	3	69.73	70.00	-3	5,590	-0.05%
2020/11/19	3	69.40	0	0.00	68.90	3	5,936	0.05%
2020/11/12	1	71.70	2	70.30	69.00	-1	7,785	-0.01%
2020/11/11	0	0.00	10	66.10	66.10	-10	7,722	-0.13%
2020/10/28	0	0.00	2	68.10	67.00	-2	9,023	-0.02%
2020/10/21	0	0.00	1	70.00	69.70	-1	9,300	-0.01%
2020/10/20	5	71.28	4	70.88	70.60	1	9,362	0.01%
2020/10/19	10	70.50	1	70.60	70.70	9	9,413	0.10%
2020/10/16	19	72.23	20	72.60	72.00	-1	9,455	-0.01%
2020/10/15	15	77.14	16	76.11	74.30	-1	9,824	-0.01%
2020/10/14	6	74.35	7	76.21	76.70	-1	10,015	-0.01%
2020/10/08	1	74.10	2	73.70	72.50	-1	10,584	-0.01%
2020/10/07	2	73.20	0	0.00	72.80	2	10,763	0.02%
2020/10/06	2	74.20	1	72.90	72.80	1	10,847	0.01%
2020/10/05	9	73.16	8	73.36	73.10	1	10,807	0.01%
2020/09/29	0	0.00	5	70.30	70.90	-5	10,703	-0.05%
2020/09/28	3	71.30	3	71.50	71.00	0	10,767	0.00%
2020/09/25	0	0.00	1	69.60	66.70	-1	10,860	-0.01%
2020/09/24	2	71.20	2	72.00	69.50	0	10,936	0.00%
2020/09/23	2	71.45	6	70.93	70.50	-4	10,934	-0.04%
2020/09/22	1	69.10	1	69.70	71.10	0	10,928	0.00%
2020/09/21	1	72.40	1	71.80	70.70	0	10,895	0.00%
2020/09/18	1	70.80	5	72.54	72.90	-4	10,873	-0.04%
2020/09/17	5	72.06	5	70.80	70.80	0	10,811	0.00%
2020/09/16	12	71.44	12	71.57	71.30	0	10,866	0.00%
2020/09/15	18	71.58	7	70.99	71.30	11	10,937	0.10%
2020/09/14	16	66.84	14	68.53	69.60	2	10,773	0.02%
2020/09/11	2	64.00	13	65.37	63.30	-11	10,731	-0.10%
2020/09/10	2	68.10	3	67.77	69.00	-1	10,661	-0.01%
2020/09/09	14	70.16	4	70.30	72.30	10	10,650	0.09%
2020/09/07	1	71.90	5	75.30	71.90	-4	10,751	-0.04%
2020/09/03	2	83.40	2	82.45	82.00	0	10,793	0.00%
2020/09/02	1	82.70	0	0.00	82.00	1	10,715	0.01%
2020/09/01	5	80.20	1	80.60	80.10	4	10,636	0.04%
2020/08/31	2	87.50	3	84.37	82.70	-1	10,516	-0.01%
2020/08/28	2	87.60	2	87.00	87.20	0	10,330	0.00%
2020/08/27	1	87.90	12	88.18	87.20	-11	10,220	-0.11%
2020/08/26	18	85.97	8	85.21	86.50	10	9,949	0.10%
2020/08/25	7	85.46	10	86.24	83.30	-3	9,636	-0.03%
2020/08/24	7	84.60	21	84.05	85.00	-14	9,254	-0.15%
2020/08/21	16	78.64	14	79.44	80.00	2	8,770	0.02%
2020/08/20	12	73.94	18	74.73	72.80	-6	8,513	-0.07%
2020/08/19	10	78.05	7	77.17	75.40	3	8,082	0.04%
2020/08/18	4	73.45	5	72.62	75.40	-1	7,552	-0.01%
2020/08/17	3	68.70	8	68.66	68.60	-5	7,255	-0.07%
2020/08/14	5	66.92	9	66.54	67.00	-4	7,151	-0.06%
2020/08/13	11	71.60	2	69.15	68.40	9	7,037	0.13%
2020/08/12	5	67.60	11	68.45	70.00	-6	6,849	-0.09%
2020/08/11	12	66.81	3	67.50	67.50	9	6,738	0.13%
2020/08/10	4	66.35	13	65.87	66.90	-9	6,626	-0.14%
2020/08/07	13	70.88	10	70.90	70.10	3	6,494	0.05%
2020/08/06	28	66.87	38	67.72	68.00	-10	6,281	-0.16%
2020/08/05	23	67.77	3	67.40	66.00	20	6,025	0.33%
2020/08/04	5	68.28	1	71.30	71.30	4	5,813	0.07%
2020/08/03	19	64.22	58	64.19	64.90	-39	5,675	-0.69%
2020/07/31	21	62.21	10	61.73	63.20	11	5,613	0.20%
2020/07/30	9	60.70	0	0.00	61.50	9	5,552	0.16%
2020/07/29	10	60.12	2	61.20	59.90	8	5,488	0.15%
2020/07/28	29	59.47	27	61.63	56.00	2	5,380	0.04%
2020/07/27	27	60.77	18	59.90	60.50	9	5,309	0.17%
2020/07/24	10	65.49	24	65.31	64.70	-14	5,209	-0.27%
2020/07/23	30	62.98	25	64.50	64.40	5	5,116	0.10%
2020/07/22	1	62.00	1	62.00	62.70	0	5,030	0.00%
2020/07/21	20	61.71	13	60.91	63.60	7	4,909	0.14%
2020/07/20	18	55.16	11	55.65	57.90	7	4,475	0.16%
2020/07/17	5	56.00	7	57.04	57.30	-2	4,095	-0.05%
2020/07/16	2	51.05	8	51.36	52.10	-6	3,794	-0.16%
2020/07/15	9	46.61	10.4	47.14	47.40	-1.4	3,590	-0.04%
2020/07/14	2	44.58	0	0.00	43.10	2	3,247	0.06%
2020/07/13	0	0.00	2	42.83	44.00	-2	3,011	-0.07%
2020/07/09	10	41.00	1	40.10	40.25	9	2,853	0.32%
2020/07/07	0	0.00	2	41.30	41.00	-2	2,760	-0.07%
2020/07/06	4	43.96	15	45.72	43.40	-11	2,638	-0.42%
2020/07/03	1	43.75	1	42.35	44.90	0	2,451	0.00%
2020/07/02	7	41.81	5	41.86	41.60	2	2,291	0.09%
2020/07/01	0	0.00	1	38.75	39.55	-1	2,145	-0.05%
2020/06/30	1	38.00	2	39.10	38.00	-1	2,089	-0.05%
2020/06/29	17	39.08	0	0.00	38.90	17	2,027	0.84%
2020/06/23	4	39.50	5	39.58	38.60	-1	1,940	-0.05%
2020/06/22	4	40.06	3.2	39.77	41.00	0.8	1,820	0.04%
2020/06/18	3	36.87	1	36.00	36.15	2	1,508	0.13%
2020/06/16	1	36.50	7	35.85	36.90	-6	1,316	-0.46%
2020/06/15	0	0.00	1	36.15	37.25	-1	1,193	-0.08%
2020/06/12	5	34.90	5	35.15	35.40	0	995	0.00%
2020/06/11	0	0.00	1	32.55	32.50	-1	781	-0.13%
2020/06/10	0	0.00	1	31.00	31.35	-1	625	-0.16%
2020/06/09	1	29.10	1	29.35	29.35	0	522	0.00%
2020/06/08	6	28.61	0	0.00	28.80	6	484	1.24%
2020/05/28	0	0.00	1	22.80	22.50	-1	271	-0.37%
2020/05/27	5	23.30	4	23.23	22.70	1	263	0.38%
2020/03/23	0	0.00	4	15.65	15.25	-4	244	-1.63%
2020/03/20	5	16.39	0	0.00	16.40	5	244	2.05%
2020/03/02	0	0.00	5	24.31	24.10	-5	236	-2.12%
2020/02/27	1	24.55	0	0.00	24.65	1	235	0.42%
2020/02/26	1	24.80	0	0.00	24.60	1	233	0.43%
2020/02/25	1	25.10	0	0.00	25.25	1	230	0.43%
2020/02/24	0	0.00	3	24.97	25.40	-3	231	-1.30%
2020/02/20	4	25.65	0	0.00	25.50	4	227	1.76%
2020/01/31	4	23.30	4	23.40	23.45	0	219	0.00%
2020/01/30	0	0.00	3	23.55	23.40	-3	219	-1.37%
2020/01/16	1	24.80	0	0.00	24.95	1	214	0.47%
2020/01/15	2	24.80	0	0.00	24.80	2	217	0.92%
2020/01/09	0	0.00	5	25.00	24.75	-5	244	-2.04%
2020/01/07	5	24.55	0	0.00	24.45	5	246	2.03%
2019/12/24	0	0.00	2	25.05	24.65	-2	248	-0.81%
2019/12/20	0	0.00	2.2	24.69	24.60	-2.2	249	-0.87%
2019/12/16	1	24.00	1	24.15	24.15	0	262	0.00%
2019/12/13	2	24.05	0	0.00	24.15	2	261	0.76%
2019/10/30	0	0.00	10	26.90	26.90	-10	359	-2.78%
2019/10/24	0	0.00	2	27.10	27.05	-2	453	-0.44%
2019/09/26	0	0.00	4	28.18	28.05	-4	579	-0.69%
2019/09/24	0	0.00	2	28.70	28.40	-2	587	-0.34%
2019/09/23	0	0.00	2	28.10	27.90	-2	578	-0.35%
2019/09/20	2	27.90	0	0.00	28.00	2	592	0.34%
2019/09/17	0	0.00	2	27.85	27.85	-2	594	-0.34%
2019/09/16	2	28.05	0	0.00	27.95	2	595	0.34%
2019/09/12	0	0.00	1	28.40	28.45	-1	596	-0.17%
2019/09/10	2	28.65	0	0.00	28.80	2	598	0.33%
2019/09/09	3	28.98	0	0.00	28.90	3	599	0.50%
2019/09/06	2	29.10	0	0.00	29.15	2	599	0.33%
2019/08/28	0	0.00	2	28.70	28.65	-2	573	-0.35%
2019/08/27	0	0.00	2	29.00	29.10	-2	570	-0.35%
2019/08/22	2	28.40	0	0.00	28.40	2	551	0.36%
2019/08/21	2	28.05	0	0.00	28.25	2	548	0.36%
2019/08/20	0	0.00	2	28.35	28.00	-2	547	-0.37%
2019/08/14	0	0.00	4	27.93	27.65	-4	540	-0.74%
2019/08/08	4	28.28	0	0.00	28.40	4	520	0.77%
2019/08/07	0	0.00	4	28.35	28.15	-4	521	-0.77%
2019/08/06	2	27.25	0	0.00	27.90	2	521	0.38%
2019/08/05	0	0.00	2	28.55	28.30	-2	519	-0.39%
2019/08/02	2	29.00	0	0.00	29.00	2	524	0.38%
2019/07/31	0	0.00	4	29.58	29.70	-4	519	-0.77%
2019/07/30	3	29.93	1	30.00	29.65	2	515	0.39%
2019/07/26	7	31.13	5	31.47	31.50	2	485	0.41%
2019/07/23	1	29.60	0	0.00	29.50	1	419	0.24%
2019/07/22	0	0.00	2	29.50	29.95	-2	399	-0.50%
2019/07/03	2	28.75	0	0.00	28.70	2	705	0.28%
2019/07/01	2	28.80	0	0.00	28.95	2	819	0.24%
2019/06/28	0	0.00	4	28.55	28.55	-4	832	-0.48%
2019/06/24	1	28.35	0	0.00	28.20	1	1,070	0.09%
2019/06/20	4	28.05	0	0.00	28.10	4	1,212	0.33%
2019/06/18	0	0.00	4	27.45	27.40	-4	1,246	-0.32%
2019/06/11	3	27.37	1	27.35	27.30	2	1,270	0.16%
2019/06/10	4	27.30	0	0.00	27.25	4	1,272	0.31%
2019/06/03	0	0.00	4	27.11	27.00	-4	1,289	-0.31%
2019/05/31	1	27.55	2	27.50	27.45	-1	1,346	-0.07%
2019/05/30	3	27.10	0	0.00	27.25	3	1,356	0.22%
2019/05/29	0	0.00	4	27.49	27.40	-4	1,357	-0.29%
2019/05/27	2	26.05	0	0.00	26.10	2	1,356	0.15%
2019/05/23	3	26.15	0	0.00	26.25	3	1,373	0.22%
2019/05/22	0	0.00	2	26.95	26.75	-2	1,406	-0.14%
2019/05/21	2	26.40	0	0.00	27.00	2	1,424	0.14%
2019/05/20	0	0.00	3	26.90	26.55	-3	1,472	-0.20%
2019/05/17	1	26.95	0	0.00	26.85	1	1,492	0.07%
2019/05/16	0	0.00	3	27.65	27.60	-3	1,564	-0.19%
2019/05/13	3	27.20	0	0.00	27.00	3	1,618	0.19%
2019/05/09	0	0.00	4	28.45	28.45	-4	1,615	-0.25%
2019/05/08	0	0.00	1	29.00	29.00	-1	1,615	-0.06%
2019/05/07	3	29.15	0	0.00	29.10	3	1,649	0.18%
2019/05/03	0	0.00	1	29.80	29.65	-1	1,689	-0.06%
2019/04/29	0	0.00	3	29.40	29.25	-3	1,762	-0.17%
2019/04/26	3	30.48	0	0.00	30.35	3	1,762	0.17%
2019/04/25	0	0.00	1	31.70	31.60	-1	1,766	-0.06%
2019/04/24	0	0.00	2.1	32.02	31.75	-2.1	1,762	-0.12%
2019/04/19	13	32.87	3	32.50	32.60	10	1,741	0.57%
2019/04/17	0	0.00	13.3	32.39	32.60	-13.3	1,669	-0.80%
2019/04/16	0	0.00	1	31.60	31.65	-1	1,654	-0.06%
2019/04/15	4	32.19	0	0.00	31.90	4	1,647	0.24%
2019/04/12	4	30.85	3	31.40	30.75	1	1,608	0.06%
2019/04/11	1	31.40	4	31.85	31.50	-3	1,599	-0.19%
2019/04/09	3	31.00	0	0.00	30.85	3	1,586	0.19%
2019/04/08	5	32.00	0	0.00	31.30	5	1,581	0.32%
2019/04/03	7	31.26	4.1	31.61	31.20	2.9	1,545	0.19%
2019/04/02	0	0.00	4	30.40	30.55	-4	1,526	-0.26%
2019/04/01	2	30.95	0	0.00	30.85	2	1,544	0.13%
2019/03/29	4	31.40	0	0.00	31.40	4	1,552	0.26%
2019/03/28	0	0.00	6	31.85	31.80	-6	1,539	-0.39%
2019/03/27	0	0.00	20	32.90	32.80	-20	1,509	-1.32%
2019/03/26	3	31.65	61	31.09	33.05	-58	1,325	-4.38%
2019/03/25	0	0.00	5	29.35	30.05	-5	1,197	-0.42%
2019/03/22	67	30.26	11	29.71	30.35	56	1,182	4.73%
2019/03/21	3	29.35	0	0.00	29.25	3	1,151	0.26%
2019/03/20	0	0.00	6	29.50	29.45	-6	1,147	-0.52%
2019/03/19	3	29.35	0	0.00	29.30	3	1,138	0.26%
2019/03/18	9	29.39	0	0.00	29.30	9	1,137	0.79%
2019/03/13	1	29.00	0	0.00	29.10	1	1,140	0.09%
2019/03/06	17	30.10	0	0.00	29.60	17	1,192	1.43%
2019/02/25	0	0.00	5	29.25	29.05	-5	1,159	-0.43%
2019/02/21	9	29.63	7	29.62	29.45	2	1,142	0.18%
2019/02/19	0	0.00	2	29.45	29.25	-2	1,093	-0.18%
2019/02/18	0	0.00	1	28.55	28.45	-1	1,043	-0.10%
2019/02/15	6	28.58	19	28.38	28.40	-13	1,021	-1.27%
2019/02/14	15	28.03	5	28.20	27.70	10	944	1.06%
2019/02/13	3	27.08	1	27.25	27.25	2	903	0.22%
2019/02/12	7	26.95	0	0.00	27.00	7	897	0.78%
2019/01/29	1	27.00	1	26.90	26.80	0	876	0.00%
2019/01/28	7	27.57	6	27.51	27.25	1	872	0.11%
2019/01/25	1	27.35	1	27.40	27.10	0	840	0.00%
2019/01/24	1	27.05	0	0.00	26.90	1	811	0.12%
2019/01/23	2	26.83	1	26.75	27.05	1	800	0.12%
2019/01/21	1	27.15	5	27.35	27.10	-4	763	-0.52%
2019/01/17	1	26.60	5	26.40	26.55	-4	707	-0.57%
2019/01/14	0	0.00	1	25.75	25.35	-1	675	-0.15%
2019/01/11	1	25.65	0	0.00	25.65	1	673	0.15%
2019/01/09	1	26.60	0	0.00	26.30	1	656	0.15%
2019/01/08	3	26.97	12	27.08	26.95	-9	648	-1.39%
2019/01/07	1	25.70	0	0.00	26.30	1	579	0.17%
2019/01/04	2	24.90	2	24.90	24.85	0	576	0.00%
2019/01/02	15	26.92	4	26.90	26.20	11	574	1.91%
2018/12/27	6	26.00	0	0.00	25.40	6	540	1.11%
2018/12/26	0	0.00	2	25.45	25.35	-2	532	-0.38%
2018/12/25	2	26.90	4	27.50	26.35	-2	519	-0.39%
2018/12/24	5	26.59	0	0.00	27.50	5	465	1.07%
2018/12/22	0	0.00	6	25.85	25.60	-6	433	-1.39%
2018/12/12	6	24.98	0	0.00	25.00	6	403	1.49%
2018/12/06	0	0.00	8	25.35	24.90	-8	417	-1.92%
2018/11/30	2	26.45	0	0.00	26.40	2	433	0.46%
2018/11/29	0	0.00	2	27.38	26.20	-2	435	-0.46%
2018/11/28	5	26.35	2	27.05	27.05	3	402	0.75%
2018/11/27	3	24.67	1	24.00	24.60	2	373	0.54%
2018/11/23	0	0.00	3	23.68	23.50	-3	363	-0.83%
2018/11/15	1	23.85	1	23.50	23.70	0	378	0.00%
2018/11/08	2	24.70	0	0.00	23.80	2	409	0.49%
2018/11/07	3	24.25	0	0.00	24.10	3	417	0.72%
2018/11/02	0	0.00	4	23.90	23.85	-4	437	-0.91%
2018/11/01	4	23.10	0	0.00	23.30	4	433	0.92%
2018/10/24	0	0.00	4	23.50	23.55	-4	455	-0.88%
2018/10/22	4	24.08	0	0.00	23.95	4	475	0.84%
2018/10/02	0	0.00	2	30.30	30.05	-2	656	-0.30%
2018/10/01	0	0.00	1	30.20	30.40	-1	660	-0.15%
2018/09/28	0	0.00	1	30.10	30.10	-1	667	-0.15%
2018/09/21	1	29.20	0	0.00	29.20	1	687	0.15%
2018/09/19	2	29.65	1	29.55	29.40	1	693	0.14%
2018/09/18	1	29.90	0	0.00	29.40	1	701	0.14%
2018/09/14	1	30.00	0	0.00	30.35	1	721	0.14%
2018/09/13	0	0.00	1	28.35	28.55	-1	712	-0.14%
2018/09/12	0	0.00	1	27.75	28.35	-1	719	-0.14%
2018/09/11	2	27.98	0	0.00	28.20	2	731	0.27%
2018/09/10	0	0.00	5	28.16	26.65	-5	741	-0.67%
2018/09/07	1	30.20	0	0.00	28.60	1	760	0.13%
2018/09/06	0	0.00	3	30.75	30.45	-3	757	-0.40%
2018/09/04	4	31.00	0	0.00	30.90	4	821	0.49%
2018/08/31	4	32.30	2	32.30	32.25	2	934	0.21%
2018/08/20	4	32.80	4	33.50	32.40	0	1,416	0.00%
2018/08/16	0	0.00	3	34.05	34.05	-3	1,517	-0.20%
2018/08/15	0	0.00	3	33.60	34.80	-3	1,624	-0.18%
2018/08/13	3	33.70	2	34.30	33.60	1	1,790	0.06%
2018/08/07	0	0.00	1	36.85	36.85	-1	1,941	-0.05%
2018/08/06	5	37.20	0	0.00	36.95	5	1,963	0.25%
2018/07/30	0	0.00	2	38.10	37.90	-2	2,096	-0.10%
2018/07/25	7	39.76	2	40.30	39.60	5	2,061	0.24%
2018/07/20	0	0.00	1	37.80	37.20	-1	1,949	-0.05%
2018/07/17	0	0.00	4	38.00	37.95	-4	1,943	-0.21%
2018/07/13	1	38.00	1	36.70	38.00	0	1,957	0.00%
2018/07/06	5	34.92	0	0.00	35.45	5	1,983	0.25%
2018/07/04	0	0.00	1	37.95	37.05	-1	1,988	-0.05%
2018/07/03	0	0.00	1	39.25	37.80	-1	1,992	-0.05%
2018/06/29	0	0.00	3	38.58	38.85	-3	1,993	-0.15%
2018/06/26	2	37.40	0	0.00	38.90	2	2,013	0.10%
2018/06/25	2	37.48	0	0.00	37.55	2	2,021	0.10%
2018/06/19	0	0.00	1	38.35	39.30	-1	2,073	-0.05%
2018/06/14	1	41.20	0	0.00	40.55	1	2,133	0.05%
2018/06/11	4	42.23	7	42.34	42.15	-3	2,132	-0.14%
2018/06/08	2	40.65	0	0.00	40.30	2	2,063	0.10%
2018/06/05	0	0.00	1	39.80	40.20	-1	2,161	-0.05%
2018/06/04	1	40.70	0	0.00	40.50	1	2,276	0.04%
2018/06/01	1	39.05	1	40.00	39.60	0	2,486	0.00%
2018/05/31	12	41.95	18	41.53	40.10	-6	2,657	-0.23%
2018/05/29	15	43.30	11	43.19	41.15	4	2,862	0.14%
2018/05/28	3	41.27	5	41.74	41.90	-2	2,868	-0.07%
2018/05/25	1	40.30	2	39.65	39.15	-1	2,965	-0.03%
2018/05/24	1	39.40	1	39.50	39.50	0	3,101	0.00%
2018/05/23	23	39.79	23	40.25	39.60	0	3,135	0.00%
2018/05/22	15	38.47	15	38.23	38.10	0	3,165	0.00%
2018/05/21	9	40.03	8	40.26	38.80	1	3,176	0.03%
2018/05/18	3	37.05	0	0.00	37.90	3	3,055	0.10%
2018/05/17	1	36.10	1	37.20	37.10	0	3,061	0.00%
2018/05/15	1	36.45	0	0.00	36.25	1	3,088	0.03%
2018/05/14	2	36.10	1	36.00	36.95	1	3,123	0.03%
2018/05/11	1	35.70	3	35.75	35.40	-2	3,157	-0.06%
2018/05/08	0	0.00	14	35.51	34.65	-14	3,501	-0.40%
2018/05/04	1	30.90	0	0.00	30.55	1	4,180	0.02%
2018/04/27	1	30.40	0	0.00	30.50	1	4,599	0.02%
2018/04/26	0	0.00	1	30.00	29.50	-1	4,604	-0.02%
2018/04/25	1	30.90	0	0.00	30.85	1	4,624	0.02%
2018/04/24	2	31.00	10	31.40	30.45	-8	4,641	-0.17%
2018/04/19	10	33.95	0	0.00	34.05	10	4,766	0.21%
2018/04/12	0	0.00	1	34.15	34.10	-1	4,841	-0.02%
2018/04/11	7	34.79	0	0.00	34.60	7	4,868	0.14%
2018/04/09	6	34.75	0	0.00	34.60	6	4,895	0.12%
2018/03/30	1	36.10	6	34.60	34.60	-5	4,943	-0.10%
2018/03/22	0	0.00	2	35.80	35.50	-2	4,980	-0.04%
2018/03/20	2	37.85	0	0.00	37.40	2	4,937	0.04%
2018/03/16	0	0.00	4	36.05	36.00	-4	4,845	-0.08%
2018/03/13	1	37.65	1	38.20	37.45	0	4,793	0.00%
2018/03/08	0	0.00	38	36.98	37.40	-38	4,689	-0.81%
2018/03/07	22	38.78	46	38.83	37.30	-24	4,591	-0.52%
2018/03/06	22	38.09	52	38.07	37.75	-30	4,410	-0.68%
2018/03/05	74	37.47	16	36.66	36.10	58	4,278	1.36%
2018/03/02	1	34.80	1	35.00	34.60	0	4,199	0.00%
2018/03/01	22	36.70	43	36.63	36.50	-21	4,145	-0.51%
2018/02/27	55.2	36.02	15	36.94	35.70	40.2	4,037	1.00%
2018/02/26	8	35.59	9	34.87	36.40	-1	3,877	-0.03%
2018/02/23	30	32.85	8	32.49	33.10	22	3,759	0.59%
2018/02/22	10	31.60	2	31.00	31.45	8	3,922	0.20%
2018/02/21	12	29.72	20	29.71	29.75	-8	3,850	-0.21%
2018/02/12	0	0.00	2	28.15	27.05	-2	3,901	-0.05%
2018/02/08	6	28.73	2	28.48	28.45	4	3,994	0.10%
2018/02/07	3	31.05	1	30.95	29.05	2	4,013	0.05%
2018/02/06	1	30.20	7	30.50	30.10	-6	4,044	-0.15%
2018/02/05	1	32.60	0	0.00	33.40	1	4,135	0.02%
2018/02/02	6	36.19	3	36.53	35.40	3	4,256	0.07%
2018/02/01	19	38.83	15	38.49	38.00	4	4,414	0.09%
2018/01/31	17	38.46	20	38.74	39.00	-3	4,545	-0.07%
2018/01/30	65	39.35	59	38.59	37.10	6	4,351	0.14%
2018/01/29	20	37.53	29	37.89	38.50	-9	3,942	-0.23%
2018/01/26	27	33.68	92	33.87	35.00	-65	3,950	-1.65%
2018/01/25	2	32.80	5	32.49	31.85	-3	3,732	-0.08%
2018/01/23	2	31.65	0	0.00	31.15	2	3,697	0.05%
2018/01/22	0	0.00	2	31.70	31.40	-2	3,674	-0.05%
2018/01/19	1	31.60	1	31.25	31.60	0	3,665	0.00%
2018/01/18	1	31.85	1	31.70	31.30	0	3,639	0.00%
2018/01/17	1	31.70	10	31.95	31.80	-9	3,624	-0.25%
2018/01/16	57	31.99	8	32.00	31.65	49	3,589	1.36%
2018/01/15	2	31.05	1	30.80	31.00	1	3,496	0.03%
2018/01/12	22	31.39	6	31.47	30.70	16	3,480	0.46%
2018/01/11	3	29.10	3	29.70	29.80	0	3,427	0.00%
2018/01/04	2	31.00	10	30.78	30.75	-8	3,309	-0.24%
2018/01/03	5	30.16	0	0.00	30.40	5	3,282	0.15%
2018/01/02	3	30.72	3	31.00	30.60	0	3,261	0.00%