友威科 (3580)-康和-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
57.9
漲跌
▼1.5
漲幅
-2.53%
成交量
1,588張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	60.00	1	61.10	59.40	0	362	0.00%
2024/05/22	0	0.00	1	57.20	56.80	-1	321	-0.31%
2024/05/14	0	0.00	1	51.30	52.00	-1	359	-0.28%
2024/05/07	1	52.70	0	0.00	51.80	1	459	0.22%
2024/04/30	0	0.00	1	50.50	50.60	-1	594	-0.17%
2024/04/23	0	0.00	3	49.60	50.00	-3	701	-0.43%
2024/04/22	3	49.50	0	0.00	49.50	3	701	0.43%
2024/04/19	0	0.00	8	50.10	50.00	-8	698	-1.15%
2024/04/15	0	0.00	7	52.59	52.80	-7	689	-1.01%
2024/04/09	0	0.00	2	52.30	52.60	-2	678	-0.29%
2024/04/08	0	0.00	2	52.30	52.30	-2	677	-0.30%
2024/03/05	1	56.10	0	0.00	56.10	1	629	0.16%
2024/02/27	1	56.80	0	0.00	56.70	1	616	0.16%
2024/02/26	1	58.40	0	0.00	58.30	1	602	0.17%
2024/02/23	6	59.07	0	0.00	58.00	6	603	0.99%
2024/02/22	0	0.00	1	57.70	59.20	-1	571	-0.17%
2024/02/21	5	57.00	0	0.00	56.80	5	548	0.91%
2024/01/25	0	0.00	16	56.98	56.90	-16	320	-5.00%
2024/01/24	16	56.23	0	0.00	55.20	16	260	6.14%
2024/01/22	0.4	53.95	0	0.00	52.90	0.4	220	0.18%
2024/01/19	4	54.10	3	54.53	54.00	1	200	0.50%
2023/10/11	1	51.90	0	0.00	50.70	1	661	0.15%
2023/10/04	1	53.80	0	0.00	53.80	1	683	0.15%
2023/10/03	1	56.10	1	56.60	55.30	0	690	0.00%
2023/10/02	1	55.00	1	55.10	55.00	0	649	0.00%
2023/09/14	0	51.60	0	0.00	51.40	0	671	0.00%
2023/08/09	0.1	58.40	0	0.00	58.40	0.1	604	0.01%
2023/08/08	0	0.00	3	59.83	59.50	-3	582	-0.52%
2023/08/04	1	59.00	0	0.00	58.30	1	457	0.22%
2023/07/11	0	0.00	1	53.00	52.40	-1	279	-0.36%
2023/07/10	1	53.40	0	0.00	53.30	1	270	0.37%
2023/07/07	2	50.10	0	0.00	50.60	2	261	0.76%
2023/06/20	0	0.00	0	54.70	54.20	0	267	0.00%
2023/06/19	0	0.00	0	54.90	54.60	0	272	0.00%
2023/03/10	0	0.00	1	58.00	58.20	-1	688	-0.15%
2023/03/08	0	0.00	1	60.50	61.00	-1	701	-0.14%
2023/02/09	1	63.80	1	63.50	63.10	0	862	0.00%
2023/02/08	1	65.50	0	0.00	67.50	1	832	0.12%
2023/01/06	1	61.00	0	0.00	62.40	1	798	0.13%
2023/01/05	0	0.00	1	60.70	60.90	-1	808	-0.12%
2022/12/26	0	0.00	3	61.10	61.00	-3	840	-0.36%
2022/12/23	0	62.40	0	0.00	62.10	0	841	0.00%
2022/12/19	0	0.00	2	66.40	65.80	-2	863	-0.23%
2022/12/09	2	65.40	1	65.50	64.80	1	994	0.10%
2022/12/08	0	0.00	3	66.80	66.70	-3	1,047	-0.29%
2022/12/07	1	69.60	1	66.50	66.50	0	1,045	0.00%
2022/12/06	0	0.00	3	69.67	70.90	-3	1,013	-0.30%
2022/12/05	10	70.14	0	0.00	68.10	10	951	1.05%
2022/11/28	0	0.00	2	67.70	70.30	-2	954	-0.21%
2022/11/25	2	68.80	0	0.00	68.00	2	970	0.21%
2022/10/28	1	52.40	1	52.40	52.40	0	811	0.00%
2022/10/12	1	57.00	0	0.00	57.70	1	756	0.13%
2022/10/11	0	0.00	1	59.50	58.50	-1	752	-0.13%
2022/10/06	0	0.00	2	65.30	64.10	-2	738	-0.27%
2022/09/22	0	0.00	0.1	73.50	74.50	-0.1	671	-0.01%
2022/09/21	0.1	72.30	0	0.00	72.00	0.1	659	0.01%
2022/09/20	0.1	73.10	0	0.00	75.00	0.1	654	0.01%
2022/09/19	0	0.00	6.1	78.15	73.90	-6.1	625	-0.98%
2022/09/16	4.1	76.44	7	76.79	74.10	-2.9	552	-0.53%
2022/09/15	6	75.52	1	73.40	76.50	5	518	0.96%
2022/09/07	0	0.00	2	70.10	70.70	-2	428	-0.47%
2022/09/06	2	72.00	0	0.00	71.30	2	422	0.47%
2022/08/16	0	0.00	5	66.80	65.60	-5	309	-1.62%
2022/08/15	10	65.48	5	66.30	66.00	5	304	1.64%
2022/03/23	0	0.00	4	70.00	69.80	-4	328	-1.22%
2022/03/04	0	0.00	3	61.10	61.30	-3	352	-0.85%
2022/03/01	0	0.00	6	63.50	63.50	-6	346	-1.73%
2022/02/24	28	63.55	22	64.40	61.60	6	336	1.79%
2022/02/21	3	63.43	0	0.00	63.40	3	317	0.95%
2022/02/08	1	63.10	1	62.40	62.90	0	337	0.00%
2021/12/07	0	0.00	1	60.80	62.00	-1	262	-0.38%
2021/11/22	12	56.38	12	56.01	56.00	0	260	0.00%
2021/11/15	0	0.00	2	57.20	58.20	-2	257	-0.78%
2021/09/02	1	55.10	0	0.00	54.90	1	474	0.21%
2021/08/31	1	56.50	0	0.00	54.70	1	473	0.21%
2021/08/05	1	60.10	0	0.00	59.20	1	509	0.20%
2021/07/22	0	0.00	2	63.30	62.50	-2	670	-0.30%
2021/05/21	0	0.00	1	56.20	57.60	-1	1,750	-0.06%
2021/05/18	1	53.50	0	0.00	53.50	1	1,772	0.06%
2021/05/11	0	0.00	1	59.80	59.00	-1	1,710	-0.06%
2021/05/03	0	0.00	1	67.20	67.90	-1	1,640	-0.06%
2021/04/27	1	75.50	0	0.00	75.00	1	1,638	0.06%
2021/04/26	2	77.10	1	79.00	75.50	1	1,635	0.06%
2021/04/21	1	76.90	1	75.60	75.80	0	1,609	0.00%
2021/04/20	1	75.20	4	74.63	76.00	-3	1,594	-0.19%
2021/04/19	1	74.50	14	73.56	73.40	-13	1,572	-0.83%
2021/04/16	3	72.63	4	73.70	72.10	-1	1,545	-0.06%
2021/04/14	3	66.97	13	68.61	71.20	-10	1,519	-0.66%
2021/04/13	9	72.77	0	0.00	70.10	9	1,514	0.59%
2021/04/12	33	76.83	5	77.74	76.20	28	1,485	1.89%
2021/04/09	5	76.00	1	77.60	77.00	4	1,457	0.27%
2021/04/08	4	71.78	7	73.23	74.50	-3	1,393	-0.22%
2021/04/07	12	72.48	7	74.03	70.50	5	1,324	0.38%
2021/04/06	1	67.00	3	67.27	70.20	-2	1,154	-0.17%
2021/04/01	3	64.97	0	0.00	63.90	3	1,094	0.27%
2021/03/31	1	63.60	5	64.34	63.70	-4	1,089	-0.37%
2021/03/26	5	63.76	0	0.00	62.50	5	1,058	0.47%
2021/03/24	1	62.00	0	0.00	61.00	1	1,035	0.10%
2021/03/22	1	62.10	0	0.00	62.80	1	1,084	0.09%
2021/03/19	2	54.60	2	56.10	59.40	0	1,050	0.00%
2021/03/17	0	0.00	1	54.20	54.50	-1	1,121	-0.09%
2021/03/09	0	0.00	1	50.90	50.90	-1	1,389	-0.07%
2021/03/08	1	50.60	0	0.00	50.30	1	1,422	0.07%
2021/02/02	0	0.00	2	51.10	52.50	-2	2,394	-0.08%
2021/01/28	0	0.00	2	52.50	52.40	-2	2,636	-0.08%
2021/01/25	1	55.10	1	53.70	53.70	0	2,862	0.00%
2021/01/20	0	0.00	6	53.15	50.60	-6	2,998	-0.20%
2021/01/15	1	59.60	0	0.00	57.00	1	3,010	0.03%
2021/01/08	4	59.40	0	0.00	59.60	4	3,176	0.13%
2021/01/06	0	0.00	8	63.31	59.00	-8	3,291	-0.24%
2021/01/05	6	64.50	0	0.00	64.10	6	3,254	0.18%
2021/01/04	0	0.00	3	63.73	63.20	-3	3,241	-0.09%
2020/12/31	0	0.00	0	60.60	60.30	0	3,244	0.00%
2020/12/30	0	0.00	2	57.70	58.60	-2	3,255	-0.06%
2020/12/25	10	61.09	5	61.10	59.10	5	3,348	0.15%
2020/12/23	0	0.00	3	56.90	58.50	-3	3,410	-0.09%
2020/12/17	0	0.00	1	60.70	59.40	-1	3,444	-0.03%
2020/12/16	1	59.40	0	0.00	59.40	1	3,430	0.03%
2020/12/10	7	61.91	0.1	62.00	62.30	6.9	3,124	0.22%
2020/12/09	2	62.50	2	61.10	61.80	0	3,094	0.00%
2020/12/08	0	0.00	1	61.60	62.40	-1	3,053	-0.03%
2020/12/07	10	59.60	14	59.46	59.00	-4	2,987	-0.13%
2020/12/04	1	57.10	0	0.00	56.80	1	2,900	0.03%
2020/12/01	8	56.76	3	56.00	58.00	5	2,765	0.18%
2020/11/30	6	56.48	10	56.04	57.80	-4	2,708	-0.15%
2020/11/27	6	55.25	3	54.93	53.00	3	2,612	0.11%
2020/11/26	7	53.87	6	54.50	56.10	1	2,521	0.04%
2020/11/25	5	50.08	8	50.23	51.00	-3	2,380	-0.13%
2020/11/20	0	0.00	6.3	47.60	48.10	-6.3	2,282	-0.28%
2020/11/19	8	49.21	6	49.84	48.50	2	2,247	0.09%
2020/11/18	0	0.00	1	48.00	48.10	-1	2,155	-0.05%
2020/11/17	2	49.20	2	47.75	48.05	0	2,127	0.00%
2020/11/16	4	46.88	2	47.20	48.10	2	2,077	0.10%
2020/11/13	1	44.00	0	0.00	45.05	1	2,002	0.05%
2020/11/12	6	48.48	10	48.81	46.60	-4	1,946	-0.21%
2020/11/11	4	48.50	0	0.00	48.50	4	1,891	0.21%
2020/11/10	13	47.18	13	47.64	47.05	0	1,841	0.00%
2020/11/09	10	45.42	11	45.64	45.55	-1	1,744	-0.06%
2020/11/06	4	44.94	2	45.40	44.55	2	1,686	0.12%
2020/11/05	2	44.90	3	45.07	45.90	-1	1,615	-0.06%
2020/11/04	7	43.71	7	43.51	42.30	0	1,482	0.00%
2020/11/03	1	42.50	0	0.00	43.80	1	1,456	0.07%
2020/11/02	22	43.19	22	43.09	43.80	0	1,396	0.00%
2020/10/30	5	40.69	6	41.28	41.50	-1	1,260	-0.08%
2020/10/29	0	0.00	0.1	38.80	38.95	-0.1	1,116	-0.01%
2020/10/28	0	0.00	2	37.43	37.40	-2	1,099	-0.18%
2020/10/26	0	0.00	8	37.83	37.55	-8	1,066	-0.75%
2020/10/23	10	36.78	0	0.00	36.50	10	1,033	0.97%
2020/10/21	0	0.00	1	38.00	37.85	-1	992	-0.10%
2020/10/19	28	40.60	27	40.16	38.80	1	930	0.11%
2020/10/16	7	37.64	8	37.55	38.45	-1	831	-0.12%
2020/10/15	1	39.05	13	38.25	37.15	-12	779	-1.54%
2020/10/14	16	35.74	2	36.00	36.30	14	678	2.06%
2020/10/08	6	33.41	10	33.92	33.80	-4	627	-0.64%
2020/10/07	3	32.90	0	0.00	33.50	3	590	0.51%
2020/10/06	1	32.20	1	33.60	32.00	0	563	0.00%
2020/10/05	12	32.10	12	32.55	32.20	0	497	0.00%
2020/09/29	7	31.80	12	31.68	30.70	-5	450	-1.11%
2020/09/28	12	30.39	11	30.79	31.10	1	397	0.25%
2020/09/25	1	29.55	1	28.80	28.30	0	350	0.00%
2020/09/24	9	29.64	4	29.79	28.50	5	327	1.53%
2020/09/23	15	28.11	15	28.52	28.90	0	257	0.00%
2020/08/11	0	0.00	15	23.50	23.50	-15	189	-7.92%
2020/08/05	0	0.00	5	23.80	23.80	-5	174	-2.87%
2020/06/30	0	0.00	2	24.25	24.35	-2	155	-1.29%
2020/06/09	20	25.70	0	0.00	25.70	20	189	10.58%
2020/04/09	0	0.00	7	21.40	21.55	-7	213	-3.28%
2020/03/27	2	19.75	0	0.00	19.70	2	236	0.85%
2020/03/26	1	19.20	3	19.00	19.65	-2	235	-0.85%
2020/03/25	4	19.91	0	0.00	19.85	4	241	1.66%
2020/03/23	0	0.00	10	16.41	16.90	-10	262	-3.80%
2020/03/20	10	16.30	0	0.00	16.30	10	355	2.81%
2020/03/19	0	0.00	2	15.30	14.85	-2	379	-0.53%
2020/03/18	0	0.00	1	17.45	16.50	-1	426	-0.23%
2020/03/12	0	0.00	2	21.90	20.35	-2	438	-0.46%
2020/03/02	2	23.30	0	0.00	23.75	2	468	0.43%
2020/02/17	0	0.00	1	24.65	24.90	-1	720	-0.14%
2020/02/11	4	23.90	0	0.00	24.05	4	716	0.56%
2020/02/03	0	0.00	8	23.40	23.20	-8	724	-1.10%
2020/01/08	3	28.70	0	0.00	28.65	3	704	0.43%
2019/12/23	0	0.00	1	31.10	31.10	-1	666	-0.15%
2019/12/16	1	32.20	2	31.88	32.05	-1	531	-0.19%
2019/12/13	2	31.58	0	0.00	30.80	2	504	0.40%
2019/12/09	0	0.00	1	28.35	28.40	-1	429	-0.23%
2019/12/06	0	0.00	3	29.30	29.40	-3	426	-0.70%
2019/11/29	3	29.10	1	30.10	29.10	2	414	0.48%
2019/11/28	0	0.00	5	29.60	29.90	-5	412	-1.21%
2019/11/25	0	0.00	10	32.20	31.25	-10	394	-2.54%
2019/11/20	15	32.11	0	0.00	31.75	15	350	4.28%
2019/11/18	1	31.70	2	29.30	31.85	-1	261	-0.38%
2019/11/15	5	29.34	3	29.60	29.00	2	209	0.95%
2019/11/06	0	0.00	1	27.25	27.25	-1	195	-0.51%
2019/11/04	2	27.73	0	0.00	27.35	2	202	0.99%
2019/10/31	1	27.20	1	27.30	26.80	0	195	0.00%
2019/10/30	2	27.80	1	27.40	27.25	1	191	0.52%
2019/10/28	0	0.00	1	25.50	25.40	-1	185	-0.54%
2019/10/17	0	0.00	1	25.00	25.45	-1	195	-0.51%
2019/10/14	1	24.55	0	0.00	24.70	1	197	0.51%
2019/10/08	1	25.00	0	0.00	24.70	1	201	0.50%
2019/09/27	0	0.00	2	26.50	26.55	-2	237	-0.84%
2019/08/29	0	0.00	1	28.85	28.65	-1	243	-0.41%
2019/08/14	4	27.60	4	27.49	27.00	0	257	0.00%
2019/08/05	1	27.95	0	0.00	27.20	1	251	0.40%
2019/07/05	0	0.00	3	33.25	33.10	-3	524	-0.57%
2019/06/19	1	32.35	0	0.00	32.50	1	796	0.13%
2019/06/11	2	32.50	0	0.00	32.25	2	901	0.22%
2019/06/06	2	31.10	0	0.00	31.10	2	914	0.22%
2019/05/23	0	0.00	3	30.50	31.00	-3	1,251	-0.24%
2019/05/10	2	34.90	0	0.00	34.25	2	1,398	0.14%
2019/05/09	0	0.00	16	34.97	34.65	-16	1,396	-1.15%
2019/04/26	4	37.15	0	0.00	37.10	4	1,385	0.29%
2019/04/24	0	0.00	1	39.40	38.40	-1	1,355	-0.07%
2019/04/23	0	0.00	8	39.40	39.70	-8	1,304	-0.61%
2019/04/22	0	0.00	3	38.25	38.10	-3	1,266	-0.24%
2019/04/19	6	38.15	0	0.00	38.10	6	1,263	0.47%
2019/04/18	5	38.60	0	0.00	38.20	5	1,250	0.40%
2019/04/16	29	39.13	15	39.68	39.75	14	1,209	1.16%
2019/04/10	28	40.91	20	41.32	40.10	8	1,135	0.70%
2019/04/09	2	39.20	0	0.00	38.40	2	1,030	0.19%
2019/04/08	7	39.26	16	39.45	39.05	-9	1,022	-0.88%
2019/04/01	1	37.00	0	0.00	36.75	1	959	0.10%
2019/03/29	0	0.00	2	37.00	37.10	-2	954	-0.21%
2019/03/28	2	37.80	4	38.25	37.20	-2	952	-0.21%
2019/03/26	6	38.12	0	0.00	38.30	6	967	0.62%
2019/03/21	6	38.15	0	0.00	38.15	6	905	0.66%
2019/03/18	0	0.00	1	34.35	34.50	-1	882	-0.11%
2019/03/15	1	37.20	2	34.70	34.30	-1	877	-0.11%
2019/03/12	1	38.35	0	0.00	37.15	1	859	0.12%
2019/03/07	5	40.21	10	40.08	39.20	-5	854	-0.59%
2019/02/26	3	37.65	4	36.79	36.60	-1	942	-0.11%
2019/02/22	2	37.95	1	37.65	37.40	1	953	0.10%
2019/02/21	0	0.00	1	35.05	35.85	-1	838	-0.12%
2019/02/20	2	33.80	1	33.75	33.80	1	773	0.13%
2019/01/28	1	29.60	2	30.23	30.00	-1	698	-0.14%
2019/01/25	2	30.13	1	30.20	29.10	1	675	0.15%
2019/01/23	1	27.70	0	0.00	27.70	1	666	0.15%
2019/01/08	0	0.00	1	27.35	28.25	-1	670	-0.15%
2019/01/07	1	27.15	0	0.00	27.20	1	667	0.15%
2018/12/24	0	0.00	1	28.75	28.70	-1	658	-0.15%
2018/12/21	1	29.05	1	29.75	29.05	0	656	0.00%
2018/12/20	3	30.17	2	30.20	29.60	1	651	0.15%
2018/12/19	3	30.02	1	30.20	29.70	2	630	0.32%
2018/12/12	3	30.48	3	30.90	30.70	0	598	0.00%
2018/12/10	0	0.00	2	27.25	26.65	-2	555	-0.36%
2018/12/07	0	0.00	1	28.75	28.60	-1	550	-0.18%
2018/12/04	1	30.65	1	31.45	30.35	0	539	0.00%
2018/11/30	5	31.30	0	0.00	31.15	5	503	0.99%
2018/11/29	4	32.78	1	32.75	32.00	3	484	0.62%
2018/11/23	1	28.40	2	28.95	28.50	-1	246	-0.41%
2018/11/22	3	29.80	4	30.50	30.00	-1	238	-0.42%
2018/11/21	12	27.60	12	27.55	28.25	0	194	0.00%
2018/11/20	2	25.80	0	0.00	25.70	2	177	1.13%
2018/11/19	2	27.30	2	27.30	26.85	0	170	0.00%
2018/11/13	0	0.00	2	23.80	24.80	-2	154	-1.29%
2018/11/05	0	0.00	1	25.20	25.15	-1	135	-0.74%
2018/11/02	5	23.80	4	23.54	23.80	1	128	0.78%
2018/10/15	0	0.00	12	24.88	25.00	-12	120	-9.97%
2018/10/11	1	27.50	0	0.00	25.50	1	111	0.90%
2018/10/05	0	0.00	2	29.40	28.20	-2	108	-1.84%
2018/09/10	3	33.20	2	32.95	32.30	1	101	0.98%
2018/08/23	2	34.45	0	0.00	34.45	2	126	1.58%
2018/08/15	1	37.80	0	0.00	37.55	1	129	0.77%
2018/08/13	1	37.95	1	39.30	38.20	0	133	0.00%
2018/08/09	0	0.00	1	40.35	40.00	-1	124	-0.80%
2018/08/08	1	39.55	0	0.00	39.70	1	116	0.86%
2018/07/31	2	41.05	2	41.20	40.55	0	118	0.00%
2018/07/11	0	0.00	1	41.15	41.15	-1	142	-0.70%
2018/07/10	0	0.00	1	41.85	41.85	-1	144	-0.69%
2018/07/09	2	43.28	0	0.00	42.00	2	146	1.36%
2018/06/14	0	0.00	1	47.60	47.60	-1	175	-0.57%
2018/06/11	1	51.20	0	0.00	48.65	1	187	0.53%
2018/06/06	0	0.00	2	48.30	49.55	-2	212	-0.94%
2018/06/01	4	46.33	8	46.40	46.40	-4	201	-1.98%
2018/05/25	3	42.10	0	0.00	41.50	3	202	1.48%
2018/05/17	1	40.50	0	0.00	40.45	1	200	0.50%
2018/05/16	3	41.80	0	0.00	41.00	3	205	1.46%
2018/05/08	1	44.25	0	0.00	45.25	1	201	0.50%
2018/04/10	2	58.20	0	0.00	57.60	2	263	0.76%
2018/03/23	0	0.00	1	58.60	58.60	-1	278	-0.36%
2018/03/16	1	64.30	0	0.00	64.20	1	291	0.34%
2018/03/14	0	0.00	1	65.90	66.00	-1	297	-0.34%
2018/02/09	2	52.00	2	55.00	55.00	0	430	0.00%
2018/02/07	2	60.20	0	0.00	59.80	2	472	0.42%
2018/01/31	0	0.00	2	63.10	63.50	-2	505	-0.40%
2018/01/30	2	64.50	0	0.00	63.90	2	512	0.39%
2018/01/17	1	64.90	0	0.00	64.60	1	890	0.11%
2018/01/15	0	0.00	4	65.90	66.20	-4	904	-0.44%
2018/01/12	2	63.60	0	0.00	64.40	2	915	0.22%
2018/01/09	1	64.20	0	0.00	64.30	1	917	0.11%
2018/01/05	1	69.30	1	70.70	67.40	0	918	0.00%
2018/01/04	1	69.70	0	0.00	69.70	1	898	0.11%