加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    339.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.73%
  • 成交量
    2,515張
  • 產業
    上市 半導體類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.1328.50339.00-0.17,3560.00%
2024/05/300.1334.671334.00330.00-0.97,430-0.01%
2024/05/281349.501350.00342.0007,5560.00%
2024/05/271346.5300.00342.5017,5940.01%
2024/05/241344.761351.87351.0007,8070.00%
2024/05/215331.001333.00334.5048,4590.05%
2024/05/201332.501334.50328.5008,5250.00%
2024/05/172.1337.421340.00338.001.18,5770.01%
2024/05/161334.504335.38332.50-38,622-0.03%
2024/05/152323.3200.00320.0028,7050.02%
2024/05/133323.501319.50319.0028,8830.02%
2024/05/101357.911346.50345.0008,8150.00%
2024/05/092361.232.3366.13364.00-0.38,7400.00%
2024/05/081.1365.266364.08368.00-58,656-0.06%
2024/05/076362.339.2359.85364.00-3.28,609-0.04%
2024/05/063353.633355.00348.5008,4560.00%
2024/05/032354.732347.01342.5008,3410.00%
2024/05/021346.012347.50347.00-18,315-0.01%
2024/04/302338.354.1344.77338.00-28,312-0.02%
2024/04/293.3345.971337.50342.502.38,2880.03%
2024/04/261337.501333.99335.0008,2740.00%
2024/04/250328.6700.00326.5008,3010.00%
2024/04/245333.804337.82328.5018,2890.01%
2024/04/231315.213321.67321.50-28,261-0.02%
2024/04/223312.001316.38304.5028,2450.02%
2024/04/196322.986.6321.21316.50-0.58,188-0.01%
2024/04/187354.3100.00346.5078,0180.09%
2024/04/176.7357.2510.1358.01363.00-3.57,899-0.04%
2024/04/166339.083.4336.46340.002.67,7500.03%
2024/04/151348.971358.00341.0007,6460.00%
2024/04/126348.744346.25341.0027,5390.03%
2024/04/114337.502.3344.96337.001.87,4120.02%
2024/04/103.3341.680.2343.95341.003.27,3500.04%
2024/04/093373.143364.33354.0007,2440.00%
2024/04/084373.004.3370.14364.50-0.37,0950.00%
2024/04/0333365.9136355.92380.50-36,932-0.04%
2024/04/0214340.1419331.98347.00-56,559-0.08%
2024/04/0112.6315.7110.3320.24315.502.36,3670.04%
2024/03/291301.0000.00302.0016,1820.02%
2024/03/287318.3520.3317.93309.00-13.36,076-0.22%
2024/03/2736.5309.8630.1298.56317.506.45,8840.11%
2024/03/263302.9710299.21291.50-75,624-0.12%
2024/03/2518295.2210291.76298.5085,3830.15%
2024/03/227288.713286.84287.0045,2350.08%
2024/03/211283.001280.50283.0005,1490.00%
2024/03/204.1282.8000.00277.504.15,0970.08%
2024/03/193.1293.086291.00290.00-2.95,006-0.06%
2024/03/1812.4278.3513281.77287.00-0.64,838-0.01%
2024/03/156269.673270.00266.0034,6860.06%
2024/03/141266.001265.00265.0004,6360.00%
2024/03/1310272.2011271.82276.00-14,564-0.02%
2024/03/125286.0011286.23285.00-64,482-0.13%
2024/03/1115282.6014282.46280.5014,4130.02%
2024/03/088.1276.788283.50263.500.14,2950.00%
2024/03/0711285.0910288.65285.0014,1730.02%
2024/03/0622.2285.1616286.25288.006.24,1030.15%
2024/03/054272.009.1274.34275.00-5.14,037-0.13%
2024/03/048.3274.785274.40268.003.33,9690.08%
2024/03/011266.502268.25268.00-13,909-0.03%
2024/02/291264.501.2265.57267.00-0.23,9650.00%
2024/02/2718283.9718.2269.09266.50-0.23,9440.00%
2024/02/2655285.7654284.96293.5013,8400.03%
2024/02/234275.5010263.75278.50-63,611-0.17%
2024/02/2220248.7813249.96253.5073,5880.20%
2024/02/211240.502237.00239.50-13,407-0.03%
2024/02/202248.501247.50242.0013,3510.03%
2024/02/197247.006246.58242.5013,2780.03%
2024/02/161.3245.722248.25247.50-0.73,224-0.02%
2024/02/152229.256236.58243.50-43,086-0.13%
2024/02/021220.5000.00219.5012,9110.03%
2024/02/011213.502215.75218.50-12,900-0.03%
2024/01/311221.003222.17215.50-22,895-0.07%
2024/01/301220.501.3219.99220.00-0.32,862-0.01%
2024/01/2900.001215.00218.50-12,858-0.03%
2024/01/252221.2500.00216.0022,8400.07%
2024/01/241.3221.851227.00219.000.32,8110.01%
2024/01/231221.001221.00220.0002,7630.00%
2024/01/2211219.8611220.14221.0002,7330.00%
2024/01/193213.832219.50212.5012,6550.04%
2024/01/181210.000208.00209.5012,5830.04%
2024/01/174219.256220.42214.50-22,582-0.08%
2024/01/162217.251217.00217.0012,5150.04%
2024/01/102210.752210.00206.0002,6120.00%
2023/12/2900.002211.00214.00-22,702-0.07%
2023/12/2100.002206.00207.50-22,920-0.07%
2023/12/191215.001217.50217.5003,0030.00%
2023/12/181214.5000.00214.5013,0060.03%
2023/12/141215.0000.00213.5013,0740.03%
2023/12/112211.750213.00211.5023,0720.06%
2023/12/0800.001221.00219.50-13,053-0.03%
2023/12/0600.001219.00219.00-13,053-0.03%
2023/12/051215.5000.00215.5013,0610.03%
2023/12/042229.003229.50223.50-13,044-0.03%
2023/12/017231.2119229.95229.50-123,049-0.39%
2023/11/300225.0000.00221.0002,9500.00%
2023/11/294217.0000.00216.0042,8950.14%
2023/11/2810219.059219.39216.5012,9470.03%
2023/11/276226.167223.71219.50-12,961-0.03%
2023/11/247216.003216.49218.0042,9200.14%
2023/11/2221.1211.3028212.55215.00-6.92,873-0.24%
2023/11/219206.614205.63207.0052,8100.18%
2023/11/202194.0000.00193.5022,8420.07%
2023/11/170195.005193.20195.00-52,923-0.17%
2023/11/166190.004189.00188.5023,1250.06%
2023/11/155195.302191.50190.5033,2170.09%
2023/11/1400.001193.50193.50-13,382-0.03%
2023/11/132192.752197.00192.0003,6640.00%
2023/11/101184.5000.00184.5013,7380.03%
2023/11/0900.000188.50189.0003,9170.00%
2023/11/0600.001191.00193.00-14,392-0.02%
2023/11/0300.001188.00188.00-14,648-0.02%
2023/11/020186.5000.00186.5005,0160.00%
2023/10/311182.500.1182.00181.000.95,6020.02%
2023/10/3000.001186.00188.00-15,837-0.02%
2023/10/2700.000.2188.50187.00-0.26,1570.00%
2023/10/2510200.0000.00198.00106,7480.15%
2023/10/2400.002199.50202.00-26,929-0.03%
2023/10/233197.834198.75195.50-17,280-0.01%
2023/10/207197.218197.00202.00-17,469-0.01%
2023/10/190184.501187.50190.50-17,470-0.01%
2023/10/186183.251183.00182.5057,7530.06%
2023/10/171192.609190.44190.00-87,915-0.10%
2023/10/162192.7500.00195.5027,9920.03%
2023/10/132.7200.471197.00198.501.78,1480.02%
2023/10/120.3207.501.2206.58207.00-0.98,461-0.01%
2023/10/111201.007207.79204.00-68,692-0.07%
2023/10/051206.0000.00205.5019,0070.01%
2023/10/041202.010200.00202.0019,1200.01%
2023/10/031.3206.960206.33204.501.39,1470.01%
2023/10/025212.004210.50212.0019,2180.01%
2023/09/2800.001198.00198.00-19,268-0.01%
2023/09/271195.5000.00193.5019,3960.01%
2023/09/252199.774200.75198.00-29,656-0.02%
2023/09/221191.001188.00194.0009,6180.00%
2023/09/211188.0000.00189.0019,6180.01%
2023/09/191195.000.1198.50195.000.99,6840.01%
2023/09/181203.003203.83203.00-29,673-0.02%
2023/09/151210.5000.00210.0019,7050.01%
2023/09/144214.882215.00214.5029,7740.02%
2023/09/131208.974210.00211.00-39,812-0.03%
2023/09/121.1207.121207.50207.000.19,8680.00%
2023/09/114205.756207.58205.50-29,944-0.02%
2023/09/082215.251219.50214.50110,1480.01%
2023/09/062219.0013217.65218.50-1110,284-0.11%
2023/09/0500.003216.67219.00-310,411-0.03%
2023/09/046211.334215.63215.00210,6740.02%
2023/09/0117213.654213.88212.001310,6880.12%
2023/08/318211.445209.80211.50310,7920.03%
2023/08/306213.6700.00212.50610,8130.06%
2023/08/2912213.3812215.46215.00010,8270.00%
2023/08/288218.067.1218.28217.000.910,8220.01%
2023/08/253233.9535234.60226.00-3210,788-0.30%
2023/08/2411246.0912247.71241.00-110,820-0.01%
2023/08/2314.1242.4612241.50246.002.110,6990.02%
2023/08/2272248.1647.1250.01244.002510,6870.23%
2023/08/2141239.7439238.27240.00210,5210.02%
2023/08/189.1241.1911237.68235.00-1.910,439-0.02%
2023/08/1751245.5646247.14249.00510,2620.05%
2023/08/161230.491228.50231.5009,9760.00%
2023/08/1527233.8143233.47227.00-169,927-0.16%
2023/08/1422218.8921217.60224.5019,7770.01%
2023/08/1113227.314222.50218.0099,6750.09%
2023/08/1015222.705227.80222.00109,5120.11%
2023/08/0915243.6313244.15240.5029,3130.02%
2023/08/0840252.3041251.32257.00-19,039-0.01%
2023/08/0769237.0175235.90245.50-68,664-0.07%
2023/08/042212.0013210.19223.50-118,306-0.13%
2023/08/0214214.6813218.12203.5018,0540.01%
2023/08/0118240.6912.1248.65225.0067,8090.08%
2023/07/3114250.9313252.81249.5017,4830.01%
2023/07/282236.007230.43242.50-57,079-0.07%
2023/07/2711220.6410218.55220.5016,8500.01%
2023/07/2630220.9243220.16217.00-136,633-0.20%
2023/07/2521.1207.9710206.20212.0011.16,2540.18%
2023/07/245190.203.3191.50193.001.76,0160.03%
2023/07/2122190.3040189.33188.50-185,903-0.30%
2023/07/2024184.754184.13190.00205,6070.36%
2023/07/197180.148178.69174.00-15,419-0.02%
2023/07/187180.575183.30179.0025,3410.04%
2023/07/1722187.7726.2187.60186.50-4.25,159-0.08%
2023/07/1413.5175.3511176.14180.502.54,8040.05%
2023/07/134170.385169.70164.50-14,542-0.02%
2023/07/128167.197171.93164.0014,4060.02%
2023/07/111167.001165.00166.0004,1640.00%
2023/07/101160.501162.00162.0004,0240.00%
2023/07/0726163.0433162.74160.00-73,978-0.18%
2023/07/0622164.6414164.96162.0083,8600.21%
2023/07/051160.502161.00160.50-13,705-0.03%
2023/07/0415167.0318167.33169.50-33,546-0.08%
2023/06/303151.175152.60154.00-23,254-0.06%
2023/06/292147.002148.25148.0003,2130.00%
2023/06/285149.201147.50146.0043,1830.13%
2023/06/2700.001151.00152.50-13,115-0.03%
2023/06/2600.001154.50155.00-13,050-0.03%
2023/06/214160.001157.00158.0033,0060.10%
2023/06/202161.005162.30157.50-32,955-0.10%
2023/06/196158.002154.00157.0042,8740.14%
2023/06/1600.00222.7159.01161.50-222.72,805-7.94% 大賣/鉅額交易
2023/06/1511158.5019162.55158.00-82,731-0.29%
2023/06/1423161.462162.25157.50212,6290.80%
2023/06/132155.502157.50162.0002,3800.00%
2023/06/091148.501147.00150.0002,2070.00%
2023/06/084144.633145.17144.0012,0130.05%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/064118.883120.33122.5011,6670.06%
2023/06/0500.002117.00114.00-21,473-0.14%
2023/06/027113.005.2111.43112.001.81,3710.13%
2023/06/0100.001111.00112.00-11,286-0.08%
2023/05/3111106.3611106.86105.0001,2140.00%
2023/05/303107.835110.10108.00-21,155-0.17%
2023/05/2600.004105.00104.50-4956-0.42%
2023/05/256104.282105.00104.5048770.46%
2023/05/243097.1000.0097.20308283.62%
2023/05/2300.00198.6099.50-1818-0.12%
2023/05/1900.000.199.6099.90-0.1794-0.01%
2023/05/1700.00794.3994.40-7682-1.03%
2023/05/0300.00191.0090.60-1619-0.16%
2023/05/0200.00690.6891.30-6619-0.97%
2023/04/2800.00591.3890.00-5614-0.81%
2023/04/271291.4200.0091.40126031.99%
2023/04/264986.68586.1888.90445817.57%
2023/04/25102.788.27189.4088.30101.757217.77% 大買/鉅額交易
2023/04/2100.00188.8085.50-1551-0.18%
2023/04/1800.00188.1087.70-1520-0.19%
2023/04/1000.001.584.3284.20-1.5469-0.33%
2023/03/311584.63584.6884.50104572.19%
2023/03/302584.8200.0084.90254485.57%
2023/03/2900.000.382.7083.90-0.3427-0.07%
2023/03/270.283.2000.0082.600.24120.05%
2023/03/2400.004584.5483.90-45412-10.92%
2023/03/224583.471.183.7482.5043.940110.94%
2023/03/17181.6000.0081.4013930.25%
2023/03/1500.00281.1582.20-2421-0.47%
2023/03/14180.3000.0080.2014150.24%
2023/03/131.679.89280.0080.50-0.4447-0.09%
2023/03/102.179.9200.0079.502.14440.48%
2023/03/0900.00079.6078.800418-0.01%
2023/03/01077.0000.0077.8004090.01%
2023/02/2300.000.178.5078.10-0.1407-0.03%
2023/02/1700.00275.8076.30-2463-0.43%
2023/02/16074.8000.0075.9004630.01%
2023/02/15075.3000.0074.4004700.01%
2023/02/130.176.9800.0076.600.14770.01%
2022/12/2900.00470.3071.90-4484-0.82%
2022/12/2000.00073.0071.000517-0.01%
2022/12/1900.000.174.2073.00-0.1526-0.01%
2022/12/08075.5000.0076.3005610.01%
2022/12/070.179.10278.4076.00-2563-0.35%
2022/12/0600.000.178.7077.20-0.1534-0.01%
2022/12/010.174.5000.0074.200.14900.01%
2022/11/21273.0000.0072.8025900.34%
2022/11/1100.00171.3068.50-1877-0.11%
2022/11/0700.00167.9067.50-1917-0.11%
2022/10/19563.9000.0063.9059160.55%
2022/10/11166.4000.0066.0019410.11%
2022/09/2900.00267.6066.80-2982-0.20%
2022/09/26469.7500.0070.0049820.41%
2022/09/2300.00975.2474.90-9983-0.91%
2022/09/21177.90177.1077.3009910.00%
2022/09/2000.00278.7078.90-2995-0.20%
2022/09/1900.002078.9277.80-201,002-1.99%
2022/09/1600.001179.2579.00-111,004-1.09%
2022/09/15483.05183.2081.4031,0080.30%
2022/09/143481.05580.0081.50299992.90%
2022/09/12179.80180.2079.9001,0060.00%
2022/09/08177.70377.0777.60-21,018-0.20%
2022/09/07276.2500.0076.1021,0790.19%
2022/09/0500.00380.1379.30-31,104-0.27%
2022/09/0200.00183.2082.00-11,115-0.09%
2022/09/01584.601.285.9083.003.91,1300.34%
2022/08/31183.00184.3084.2001,1190.00%
2022/08/29382.63282.9582.5011,1150.09%
2022/08/26185.801285.7884.60-111,109-0.99%
2022/08/25885.56386.7784.4051,0990.45%
2022/08/24182.80283.7083.30-11,072-0.09%
2022/08/2300.00181.9082.40-11,083-0.09%
2022/08/221182.3600.0082.00111,1450.96%
2022/08/195.183.49685.0083.70-11,150-0.08%
2022/08/1835.182.003781.2681.90-1.91,045-0.18%
2022/08/171779.18278.6079.30159551.57%
2022/08/10271.6000.0071.1029130.22%
2022/08/02170.1000.0070.4019510.11%
2022/07/2100.00175.0075.00-1978-0.10%
2022/07/15374.7300.0074.6039800.31%
2022/07/0700.00165.6066.60-1967-0.10%
2022/07/0100.00270.5067.10-21,024-0.20%
2022/06/2900.00176.2074.90-11,014-0.10%
2022/06/27177.7000.0077.7011,0360.10%
2022/06/16389.571189.2786.50-81,244-0.64%
2022/06/1500.00692.1590.50-61,196-0.50%
2022/06/14288.7000.0091.5021,2460.16%
2022/06/1300.00391.4790.20-31,236-0.24%
2022/06/10391.9000.0091.6031,2250.24%
2022/06/08190.80390.9091.00-21,193-0.17%
2022/06/02190.40190.9090.9001,2320.00%
2022/06/01290.90291.6091.1001,2480.00%
2022/05/31390.6700.0089.6031,2310.24%
2022/05/301791.34791.0991.00101,2240.82%
2022/05/27189.7000.0089.7011,1680.09%
2022/05/26487.08186.0085.6031,1730.26%
2022/05/2400.00285.4584.30-21,171-0.17%
2022/05/23285.2000.0085.1021,1780.17%
2022/05/0400.00180.0080.00-11,779-0.06%
2022/04/2100.00181.2081.20-13,267-0.03%
2022/04/2000.00282.3082.30-23,709-0.05%
2022/04/1900.00282.8082.80-24,337-0.05%
2022/04/14186.7000.0086.2015,6440.02%
2022/04/11286.60284.5084.5006,5150.00%
2022/04/08491.25490.0089.7007,0550.00%
2022/04/07191.5000.0088.1017,2940.01%
2022/04/06188.4000.0089.9017,6140.01%
2022/03/30191.60190.5090.5007,9720.00%
2022/03/2900.002591.5289.90-257,970-0.31%
2022/03/281.190.861190.4191.00-9.97,960-0.12%
2022/03/250.391.37293.8090.50-1.77,957-0.02%
2022/03/2416.693.03392.9092.9013.67,9250.17%
2022/03/233793.901594.3793.70227,8830.28%
2022/03/2200.00888.7088.80-87,754-0.10%
2022/03/21888.65589.5488.1037,7510.04%
2022/03/18687.651587.9288.80-97,765-0.12%
2022/03/171288.55189.5089.20117,7900.14%
2022/03/1500.00384.0083.10-37,783-0.04%
2022/03/10585.60285.6085.1037,7870.04%
2022/03/0900.00381.9082.40-37,773-0.04%
2022/03/0700.00185.1083.90-17,784-0.01%
2022/03/04189.4000.0088.6017,8050.01%
2022/03/03591.62592.5090.8007,8170.00%
2022/03/02691.5200.0091.5067,8470.08%
2022/03/0100.00591.0090.70-57,954-0.06%
2022/02/25589.5000.0087.8058,0410.06%
2022/02/24289.151588.5489.00-138,039-0.16%
2022/02/23292.45291.5092.2008,0280.00%
2022/02/22191.70290.5090.50-18,045-0.01%
2022/02/21394.0000.0093.9038,0560.04%
2022/02/18194.20293.7594.80-18,068-0.01%
2022/02/17393.97295.4593.7018,1200.01%
2022/02/16194.00294.4092.60-18,159-0.01%
2022/02/15191.8000.0090.0018,1020.01%
2022/02/141.190.601290.5891.00-10.98,200-0.13%
2022/02/11194.0000.0093.8018,3350.01%
2022/02/10096.10295.7596.00-28,359-0.02%
2022/02/09496.95196.8096.8038,3500.04%
2022/02/08393.572092.6992.50-178,362-0.20%
2022/02/07194.80291.6091.60-18,479-0.01%
2022/01/26290.4500.0090.3028,4030.02%
2022/01/25591.74492.1391.0018,3860.01%
2022/01/24792.67694.7394.8018,3410.01%
2022/01/213100.173101.3096.0008,2360.00%
2022/01/2022103.1623103.57103.00-18,112-0.01%
2022/01/1926102.5825103.22101.0017,9380.01%
2022/01/1813101.6215102.20103.00-27,862-0.03%
2022/01/1770103.8764104.52104.0067,7160.08%
2022/01/14144.1109.60160.4110.19102.50-16.47,467-0.22% 大買/大賣/
2022/01/1348.6108.9363109.16109.50-14.56,940-0.21%
2022/01/1286111.4553111.30113.00336,4920.51%
2022/01/1150110.2046107.15103.0045,8590.07%
2022/01/1028107.6124.1107.64110.503.95,1020.08%
2022/01/0722100.5118100.01100.5044,7410.08%
2022/01/0624105.0817103.35105.0074,5600.15%
2022/01/0510102.958103.4499.2024,1300.05%
2022/01/0412.1105.978106.94107.004.13,9270.10%
2022/01/0347110.3229107.72107.00183,6840.49%
2021/12/302103.7513106.92108.00-113,127-0.35%
2021/12/292492.532994.9698.20-52,878-0.17%
2021/12/28989.291090.1189.30-12,542-0.04%
2021/12/27484.18183.5085.7032,2660.13%
2021/12/21082.0000.0080.9002,2240.00%
2021/12/1000.00280.6082.80-22,362-0.08%
2021/12/09179.1000.0078.7012,3140.04%
2021/12/08179.60180.3079.1002,3110.00%
2021/12/06279.1000.0078.7022,3170.09%
2021/12/0300.00380.8080.00-32,315-0.13%
2021/12/02379.4000.0079.3032,3080.13%
2021/11/30279.10280.6080.8002,3080.00%
2021/11/2900.00178.6078.90-12,288-0.04%
2021/11/26280.60381.5780.30-12,284-0.04%
2021/11/251786.16785.5184.50102,2510.44%
2021/11/24584.121081.7685.60-52,190-0.23%
2021/11/23178.0000.0078.2012,1310.05%
2021/11/19179.20381.1379.80-22,139-0.09%
2021/11/18378.80280.2079.0012,1140.05%
2021/11/17180.8000.0080.9012,0820.05%
2021/11/16381.67584.6082.00-22,059-0.10%
2021/11/15686.93184.7085.0052,0030.25%
2021/11/12180.00780.9080.60-61,901-0.32%
2021/11/11682.82181.5481.0051,8660.27%
2021/11/101181.399.281.5480.501.81,7750.10%
2021/11/09176.104.176.7977.40-3.11,655-0.19%
2021/11/08176.00176.5074.2001,6850.00%
2021/11/054.276.85376.6376.801.21,7600.07%
2021/11/042.180.62180.6080.601.11,6790.07%
2021/10/1500.00165.7065.90-11,343-0.07%
2021/10/0700.00165.4066.70-11,308-0.08%
2021/09/30370.9000.0070.6031,2490.24%
2021/09/2700.001372.5772.70-131,199-1.08%
2021/09/241471.852272.1571.80-81,142-0.70%
2021/09/232571.31671.2371.80191,0871.75%
2021/09/17369.53168.8068.4021,0280.19%
2021/09/1000.00267.5068.00-2960-0.21%
2021/09/03169.20169.3069.3009080.00%
2021/08/3000.00470.2068.70-4802-0.50%
2021/08/27766.96568.2067.4027370.27%
2021/08/25264.85265.2065.9006580.00%
2021/08/18160.30161.1062.1006070.00%
2021/08/17162.5000.0060.6016010.17%
2021/08/16264.4500.0063.5025830.34%
2021/08/13567.22567.4865.5005610.00%
2021/08/1200.00568.6069.00-5522-0.96%
2021/08/113266.312765.9866.8054431.13%
2021/08/10362.93363.3063.2003270.00%
2021/07/2700.00161.9061.90-1413-0.24%
2021/07/0100.001762.4762.50-17913-1.86%
2021/06/301764.1200.0064.40179671.76%
2021/06/2400.00363.1063.40-3997-0.30%
2021/05/1100.00163.0062.00-11,151-0.09%
2021/05/10166.1000.0065.1011,1390.09%
2021/05/06164.9000.0065.3011,1350.09%
2021/05/0300.00169.4067.80-11,120-0.09%
2021/04/2100.000.272.8073.30-0.21,206-0.02%
2021/04/19171.0000.0070.7011,2160.08%
2021/04/141373.671272.9073.7011,2360.08%
2021/04/131073.161071.9071.3001,1870.00%
2021/04/09174.20372.8071.80-21,189-0.17%
2021/04/08677.401074.7874.00-41,162-0.34%
2021/04/07473.88272.9576.3021,0850.18%
2021/04/06170.90172.3071.6001,0020.00%
2021/04/01368.60169.6068.4029600.21%
2021/03/30368.1700.0067.6039630.31%
2021/03/29168.6000.0068.4019590.10%
2021/03/2300.00168.0066.80-1997-0.10%
2021/03/18166.50166.2066.2001,0240.00%
2021/03/17167.2000.0066.4011,0830.09%
2021/03/160.267.00366.0066.10-2.91,159-0.25%
2021/03/121.165.7900.0065.901.11,4300.07%
2021/03/11264.3000.0066.0021,5160.13%
2021/03/0500.00161.6061.30-12,098-0.05%
2021/03/02163.2000.0062.0012,1440.05%
2021/02/22164.7000.0064.9012,1680.05%
2021/02/1700.00163.2062.90-12,215-0.05%
2021/02/05160.6000.0060.8012,2090.05%
2021/01/2500.00165.6065.30-12,187-0.05%
2021/01/2100.001563.6764.60-152,172-0.69%
2021/01/20164.0000.0063.4012,1610.05%
2021/01/19166.8000.0066.0012,1390.05%
2021/01/1800.00266.0567.00-22,126-0.09%
2021/01/1500.00267.4065.80-22,104-0.10%
2021/01/1400.00166.1066.80-12,030-0.05%
2021/01/1300.00466.2066.10-42,012-0.20%
2021/01/1200.001065.9064.80-102,005-0.50%
2021/01/11466.78267.5566.7021,9860.10%
2021/01/082564.54364.1364.20221,9541.13%
2021/01/0700.00564.7064.50-51,954-0.26%
2021/01/06965.02364.6763.8061,9430.31%
2021/01/05166.30765.8465.50-61,933-0.31%
2021/01/04664.2000.0064.0061,9200.31%
2020/12/31163.50163.4063.4001,9170.00%
2020/12/30262.95963.3464.00-71,917-0.37%
2020/12/28161.70261.7561.60-11,974-0.05%
2020/12/25862.8000.0061.8081,9580.41%
2020/12/1600.00564.9865.00-51,855-0.27%
2020/12/15163.6000.0063.4011,8410.05%
2020/12/14267.5500.0065.4021,8190.11%
2020/12/11366.40366.0365.5001,8060.00%
2020/12/10369.17167.2068.5021,7550.11%
2020/12/09172.30172.7073.5001,6680.00%
2020/12/081876.481376.2474.8051,5660.32%
2020/12/07171.9000.0071.9011,3860.07%
2020/12/0400.00172.1072.10-11,277-0.08%
2020/12/03270.45469.5069.00-21,107-0.18%
2020/12/02964.372264.9968.00-13870-1.49%
2020/12/011061.72261.5061.9086941.15%
2020/11/301261.931062.4062.0026910.29%
2020/11/27560.90460.8061.3016600.15%
2020/11/26361.1000.0060.8036670.45%
2020/11/16160.7000.0060.5019250.11%
2020/10/2300.00159.4059.20-11,183-0.08%
2020/10/20360.4700.0059.3031,4370.21%
2020/10/19259.15158.8059.1011,5210.07%
2020/10/1300.00758.7958.80-72,274-0.31%
2020/10/12760.7700.0061.0072,2700.31%
2020/10/07160.3000.0059.5012,2490.04%
2020/10/06360.80360.1059.5002,2420.00%
2020/09/1700.001158.2358.30-112,244-0.49%
2020/09/1600.00359.3058.00-32,248-0.13%
2020/09/15458.3800.0058.8042,2440.18%
2020/09/07157.30157.1057.1002,2050.00%
2020/09/03160.1000.0058.9012,1960.05%
2020/08/281360.481360.6860.5002,1820.00%
2020/08/271064.45163.3062.0092,1520.42%
2020/08/26458.30359.1360.7011,9970.05%
2020/08/2500.00154.7055.20-11,918-0.05%
2020/08/0500.00463.7063.80-41,725-0.23%
2020/08/04261.80460.9362.40-21,667-0.12%
2020/08/0300.002758.3058.50-271,615-1.67%
2020/07/31158.3000.0058.3011,6060.06%
2020/07/301260.581058.5358.8021,5960.13%
2020/07/28164.20157.8057.6001,5570.00%
2020/07/27462.43361.6761.1011,4780.07%
2020/07/24461.53259.4059.0021,3990.14%
2020/07/23264.95163.1063.5011,3040.08%
2020/07/221066.101167.5663.50-11,211-0.08%
2020/07/212864.41466.7568.40241,0522.28%
2020/07/20864.082064.2063.80-12839-1.43%
2020/07/17158.901959.7660.40-18600-3.00%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/1300.00550.6450.70-5456-1.10%
2020/07/101053.48154.4050.8094541.98%
2020/07/09552.92352.7053.7024200.48%
2020/06/3000.00346.9546.75-3354-0.85%
2020/06/29446.2500.0046.4043551.13%
2020/06/2200.00448.9549.30-4350-1.14%
2020/06/05550.5000.0050.5054071.23%
2020/06/0100.00147.3547.10-1406-0.25%
2020/05/29246.4800.0046.3524070.49%
2020/05/0600.00546.8047.00-5428-1.17%
2020/05/04446.65146.8545.5034360.69%
2020/04/3000.00247.8547.40-2435-0.46%
2020/04/27346.6800.0047.0034740.63%
2020/04/2400.00345.8545.85-3473-0.63%
2020/04/2300.00246.3046.30-2484-0.41%
2020/04/2100.00545.5045.50-5488-1.02%
2020/03/25239.3000.0039.1526100.33%
2020/03/20236.8000.0036.2526780.29%
2020/03/18438.9000.0037.8548760.46%
2020/03/12345.5300.0045.0031,0490.29%
2020/02/14157.00157.5057.3001,2680.00%
2020/01/17163.60763.6063.60-61,251-0.48%
2020/01/1300.00162.9062.90-11,254-0.08%
2020/01/07161.9000.0062.0011,2550.08%
2020/01/03166.10166.8064.3001,2530.00%
2019/12/31664.98465.8065.2021,2940.15%
2019/12/301165.5800.0064.90111,2870.85%
2019/12/271066.701167.7466.70-11,261-0.08%
2019/12/25165.7000.0065.6011,2200.08%
2019/12/2300.00265.8065.50-21,201-0.17%
2019/12/201066.002066.4565.40-101,194-0.84%
2019/12/1900.00167.0066.60-11,175-0.09%
2019/12/18268.40269.1068.3001,1570.00%
2019/12/17768.47268.4068.7051,1210.45%
2019/12/162069.381368.8168.4071,1060.63%
2019/12/13767.261266.0967.90-51,020-0.49%
2019/12/12665.781166.6067.90-5887-0.56%
2019/12/09260.6000.0060.6026830.29%
2019/12/05261.7000.0060.7026750.30%
2019/12/031062.0000.0061.40106561.52%
2019/12/02362.40161.4061.7026490.31%
2019/11/282763.292063.3563.4075991.17%
2019/11/27261.75160.4062.0014770.21%
2019/11/26257.10256.4056.4004110.00%
2019/11/2500.00255.1054.70-2393-0.51%
2019/11/19155.70154.9054.8003900.00%
2019/11/18455.60255.6055.6023890.51%
2019/11/1200.00252.0052.60-2382-0.52%
2019/11/11152.1000.0052.4013770.27%
2019/11/0800.00356.4356.50-3352-0.85%
2019/11/07456.2500.0056.1043491.14%
2019/10/23156.20156.0056.8005380.00%
2019/10/2200.00155.1054.50-1530-0.19%
2019/10/18254.7000.0054.9025400.37%
2019/10/1700.00252.9053.20-2534-0.37%
2019/10/1400.00155.1054.40-1520-0.19%
2019/10/08256.1500.0055.7025040.40%
2019/10/04160.6000.0060.6014450.22%
2019/09/19163.2000.0062.3015020.20%
2019/08/2700.00161.3060.80-1553-0.18%
2019/08/2600.00160.8060.80-1552-0.18%
2019/08/2300.00162.3062.70-1551-0.18%
2019/08/2200.00163.2062.70-1551-0.18%
2019/08/2100.00163.0063.20-1548-0.18%
2019/08/20161.9000.0062.2015470.18%
2019/08/19461.8000.0061.8045480.73%
2019/08/0500.00160.8061.10-1588-0.17%
2019/08/0200.00263.6063.10-2584-0.34%
2019/08/0100.00166.1065.70-1577-0.17%
2019/07/31167.2000.0067.5015720.17%
2019/07/3000.00370.9767.80-3572-0.52%
2019/07/29769.53269.9571.2054991.00%
2019/07/22365.10165.3065.4024630.43%
2019/07/1700.00164.8064.90-1488-0.20%
2019/07/12164.6000.0064.9015900.17%
2019/07/1000.00165.6065.70-1713-0.14%
2019/07/08266.80167.2067.4017650.13%
2019/07/0400.00565.4265.40-5791-0.63%
2019/06/13563.7000.0063.9051,0790.46%
2019/05/0600.00169.0068.40-11,530-0.07%
2019/04/29170.1000.0069.4011,4980.07%
2019/04/25372.9000.0072.6031,4750.20%
2019/04/17277.50278.4577.6001,3640.00%
2019/04/15268.6000.0072.6021,2330.16%
2019/04/0900.002376.2271.50-231,118-2.06%
2019/04/082474.90174.0075.00231,0622.17%
2019/04/0300.00273.0073.00-21,021-0.20%
2019/04/02273.5000.0073.0029820.20%
2019/03/1900.00270.5070.00-2818-0.24%
2019/03/18270.7500.0070.9027940.25%
2019/03/1500.00569.9069.30-5767-0.65%
2019/03/14568.20269.5068.2037560.40%
2019/03/1300.00369.9068.20-3740-0.40%
2019/03/12568.60268.9569.2037260.41%
2019/03/08265.60365.9066.80-1701-0.14%
2019/03/07267.80169.0067.0016850.15%
2019/03/05167.2000.0067.6016590.15%
2019/02/27168.00168.6068.6006450.00%
2019/02/22168.50168.6068.6006170.00%
2019/02/2100.00374.0769.50-3602-0.50%
2019/02/20471.70171.9071.5035420.55%
2019/02/19268.70269.0569.0005000.00%
2019/02/18167.50168.8069.0004930.00%
2019/02/15769.16768.6768.6004660.00%
2019/02/13171.80171.2071.7003990.00%
2019/01/3000.00167.0066.90-1337-0.30%
2019/01/28362.17763.0063.00-4269-1.48%
2019/01/2500.00956.6357.30-9214-4.19%
2019/01/09954.3200.0054.1092134.22%
2019/01/07549.1000.0048.6052022.47%
2018/09/20162.6000.0061.8011,0940.09%
2018/08/0900.00181.3081.00-11,067-0.09%
2018/08/06177.50578.1081.10-41,057-0.38%
2018/08/03381.0300.0079.5031,0250.29%
2018/08/0100.00688.4784.00-61,011-0.59%
2018/07/20689.87793.2795.50-1900-0.11%
2018/07/1900.00191.9089.30-1814-0.12%
2018/07/11178.70179.9077.4007090.00%
2018/07/10177.90576.4278.00-4699-0.57%
2018/07/09677.07176.2077.4056960.72%
2018/07/0200.001576.9076.70-15669-2.24%
2018/06/291775.42374.7375.70146482.16%
2018/06/28172.5000.0072.2016300.16%
2018/06/2700.00475.6068.90-4602-0.66%
2018/06/2200.00264.5065.00-2511-0.39%
2018/06/0700.00161.6061.10-1524-0.19%
2018/06/05160.0000.0059.9015280.19%
2018/05/3000.00562.4062.70-5512-0.97%
2018/05/2300.00162.6061.90-1536-0.19%
2018/05/22562.90362.6062.6025430.37%
2018/05/2100.00362.4063.30-3546-0.55%
2018/05/1800.00262.1061.40-2557-0.36%
2018/05/17361.6000.0061.4035590.54%
2018/05/1600.00261.5061.40-2562-0.36%
2018/05/10260.40360.1060.20-1573-0.17%
2018/05/09258.5000.0058.9025740.35%
2018/05/0800.00259.8059.00-2579-0.35%
2018/05/07257.9000.0059.2025780.35%
2018/05/04359.17259.1059.1015730.17%
2018/05/03660.73561.8861.4015550.18%
2018/04/1900.00160.1059.20-1679-0.15%
2018/04/18161.5000.0061.4016680.15%
2018/04/1700.00564.8064.20-5677-0.74%
2018/04/13166.8000.0066.0016990.14%
2018/04/1200.00167.0066.60-1728-0.14%
2018/04/11367.9300.0067.5037400.41%
2018/04/0200.00667.1067.00-6785-0.76%
2018/03/31468.1500.0067.9047910.51%
2018/03/27566.8000.0065.0058320.60%
2018/03/26265.3000.0065.3028420.24%
2018/03/16474.95474.0074.0001,0170.00%
2018/03/15474.0000.0074.2041,0470.38%
2018/03/1400.00572.6272.70-51,132-0.44%
2018/02/26176.1000.0076.2011,5720.06%
2018/02/23177.40181.9076.1001,5850.00%
2018/02/0700.00176.2074.50-11,555-0.06%
2018/02/0600.00275.5075.20-21,554-0.13%
2018/02/02182.7000.0082.9011,5580.06%
2018/01/3100.00184.6085.30-11,568-0.06%
2018/01/30183.3000.0082.6011,5730.06%
2018/01/29183.7000.0083.5011,5710.06%
2018/01/26184.8000.0084.5011,5780.06%
2018/01/2500.001585.7685.50-151,614-0.93%
2018/01/24490.93192.8086.2031,6130.19%
2018/01/1900.00389.4388.70-31,626-0.18%
2018/01/18287.20488.8589.20-21,608-0.12%
2018/01/17387.87187.8086.8021,5950.13%
2018/01/1600.00185.5084.60-11,618-0.06%
2018/01/11382.6000.0081.4031,8030.17%
2018/01/091687.2600.0086.90161,8460.87%
2018/01/08287.55387.1386.60-11,853-0.05%
2018/01/0500.00184.0084.40-11,849-0.05%
2018/01/0400.00184.6084.00-11,864-0.05%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章