閎康 (3587)-康和-台中券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	273.00	277.00	-0.1	1,546	-0.01%
2024/05/27	1	281.50	1	281.98	280.00	0	1,656	0.00%
2024/05/24	0	272.00	0	0.00	270.00	0	1,649	0.00%
2024/05/23	2	268.75	1	279.00	277.00	1	1,655	0.06%
2024/05/21	0	262.50	0	0.00	263.00	0	1,754	0.00%
2024/05/20	0	267.00	1	265.50	265.00	-1	1,764	-0.06%
2024/05/17	0	267.50	0	0.00	270.50	0	1,791	0.00%
2024/05/16	1.3	267.69	1	267.50	267.50	0.3	1,838	0.01%
2024/05/15	0	0.00	0.7	266.00	263.50	-0.7	1,931	-0.03%
2024/05/13	1.1	253.48	0	0.00	252.00	1.1	1,977	0.05%
2024/05/10	0.2	259.25	0	0.00	256.50	0.2	1,999	0.01%
2024/05/07	0.2	264.00	0	0.00	263.00	0.2	2,010	0.01%
2024/05/06	2.2	276.55	0	0.00	272.00	2.2	1,986	0.11%
2024/04/29	0	298.00	0	0.00	296.00	0	1,980	0.00%
2024/04/26	1	305.00	1	297.00	297.00	0	1,993	0.00%
2024/04/24	1	313.00	1	302.50	304.00	0	2,115	0.00%
2024/04/23	0	285.50	2	298.01	299.00	-2	2,163	-0.09%
2024/04/22	1	285.00	0	0.00	280.00	1	2,290	0.04%
2024/04/19	0	0.00	1	300.00	297.00	-1	2,308	-0.04%
2024/04/18	4	314.69	3.2	320.94	311.00	0.8	2,270	0.04%
2024/04/17	2.2	313.05	0	0.00	316.50	2.2	2,211	0.10%
2024/04/16	0	0.00	1	299.50	302.50	-1	2,156	-0.05%
2024/04/12	2	309.50	0	0.00	309.50	2	2,154	0.09%
2024/04/10	0	0.00	0.2	298.50	300.00	-0.2	2,130	-0.01%
2024/04/08	1	302.50	1	301.00	301.00	0	2,060	0.00%
2024/04/03	2	298.00	2	296.25	298.50	0	2,033	0.00%
2024/03/29	0	0.00	1	269.00	268.00	-1	1,903	-0.05%
2024/03/28	1	271.00	0	0.00	270.00	1	1,899	0.05%
2024/03/13	0	0.00	1	275.00	270.00	-1	1,935	-0.05%
2024/03/08	1	306.00	1	303.00	278.50	0	1,895	0.00%
2024/03/07	0	0.00	1	284.50	288.50	-1	1,816	-0.06%
2024/03/01	2	277.25	1	278.50	276.00	1	1,678	0.06%
2024/02/21	1	276.50	0	0.00	273.00	1	1,614	0.06%
2024/02/19	2	282.00	5	284.20	282.00	-3	1,631	-0.18%
2024/02/16	5	275.10	13	273.04	277.00	-8	1,591	-0.50%
2024/02/15	1	262.00	1	263.00	263.50	0	1,497	0.00%
2024/02/05	1	254.50	0	0.00	255.50	1	1,457	0.07%
2024/02/02	0	0.00	2	261.50	261.00	-2	1,439	-0.14%
2024/01/30	3	258.50	3	258.50	259.50	0	1,410	0.00%
2024/01/29	0	0.00	1	256.00	258.50	-1	1,396	-0.07%
2024/01/25	2	250.25	2	248.50	251.00	0	1,415	0.00%
2024/01/24	1	259.00	0	0.00	253.50	1	1,418	0.07%
2024/01/23	1	254.00	0	0.00	254.00	1	1,471	0.07%
2024/01/19	3	260.17	3.1	257.81	254.50	-0.1	1,449	0.00%
2024/01/18	24	265.33	22	262.86	254.00	2	1,416	0.14%
2024/01/17	7	266.43	1	259.00	262.50	6	1,321	0.45%
2024/01/16	20	263.20	17	267.09	267.50	3	1,238	0.24%
2023/12/25	0	0.00	2	230.00	228.00	-2	1,083	-0.18%
2023/12/22	0	0.00	1	229.50	229.50	-1	1,085	-0.09%
2023/12/19	1	237.00	0	0.00	234.50	1	1,073	0.09%
2023/12/14	1	241.50	1	239.07	239.00	0	1,068	0.00%
2023/12/13	0	235.00	0	0.00	232.00	0	1,065	0.00%
2023/12/08	2	243.50	2	239.00	237.00	0	1,125	0.00%
2023/11/28	2	230.00	0	0.00	232.50	2	1,128	0.18%
2023/11/24	0.2	237.50	0	0.00	237.00	0.2	1,165	0.01%
2023/11/22	6	238.00	6	243.50	243.50	0	1,184	0.00%
2023/11/21	1	235.00	1	231.00	232.50	0	1,146	0.00%
2023/11/20	0	0.00	1	233.00	231.50	-1	1,183	-0.08%
2023/11/17	2	230.00	1	231.50	238.50	1	1,215	0.08%
2023/11/09	1	213.00	1	215.00	215.50	0	1,322	0.00%
2023/11/07	0	217.00	0	0.00	220.50	0	1,408	0.00%
2023/11/06	0	0.00	1	220.50	220.50	-1	1,428	-0.07%
2023/11/03	1	219.00	0	0.00	216.00	1	1,459	0.07%
2023/11/01	2	205.50	2	205.00	206.50	0	1,523	0.00%
2023/10/13	0	0.00	0	262.00	260.50	0	1,763	0.00%
2023/10/06	1	270.04	1	274.00	272.00	0	1,790	0.00%
2023/10/05	1	263.50	1	265.00	266.00	0	1,802	0.00%
2023/10/02	0	0.00	4.9	270.59	271.00	-4.9	1,881	-0.26%
2023/09/21	0.6	256.98	0	0.00	259.00	0.6	1,938	0.03%
2023/09/20	4.4	267.76	0	0.00	262.00	4.4	1,921	0.23%
2023/09/07	0	0.00	0	305.50	305.00	0	1,884	0.00%
2023/09/06	1	312.93	1	311.50	311.00	0	1,879	0.00%
2023/09/01	0	0.00	0.5	296.53	295.00	-0.5	1,894	-0.03%
2023/08/30	5	319.49	5	317.29	309.00	0	1,883	0.00%
2023/08/29	4	310.75	4	312.88	313.00	0	1,861	0.00%
2023/08/25	1	308.00	1	304.00	301.00	0	1,875	0.00%
2023/08/24	1	307.00	2	318.00	308.50	-1	1,862	-0.05%
2023/08/23	1	294.50	3	299.17	302.00	-2	1,821	-0.11%
2023/08/22	1	291.50	1	290.00	287.00	0	1,797	0.00%
2023/08/21	2.5	285.81	1	289.50	286.50	1.5	1,826	0.08%
2023/08/18	0	0.00	0	287.00	281.00	0	1,820	0.00%
2023/08/17	3	290.99	0	0.00	291.00	3	1,819	0.17%
2023/08/16	0	0.00	0	282.00	281.50	0	1,781	0.00%
2023/08/15	11	296.32	11	298.59	291.00	0	1,762	0.00%
2023/08/14	4	285.63	4	284.75	285.00	0	1,683	0.00%
2023/08/11	1	279.02	1	283.00	279.50	0	1,630	0.00%
2023/08/10	1	269.00	2	264.25	265.00	-1	1,585	-0.06%
2023/08/09	2	284.50	1	285.00	282.50	1	1,561	0.06%
2023/08/08	6	279.50	9	278.72	281.00	-3	1,532	-0.20%
2023/08/07	40	271.45	37	266.16	271.00	3	1,483	0.20%
2023/08/04	2	263.25	2	258.00	257.00	0	1,443	0.00%
2023/08/02	1	277.00	0	0.00	269.50	1	1,407	0.07%
2023/08/01	0	0.00	1.1	299.00	299.00	-1.1	1,345	-0.08%
2023/07/31	7	269.07	9	272.45	272.00	-2	1,298	-0.15%
2023/07/28	3	259.34	2	262.00	263.00	1	1,182	0.09%
2023/07/27	3	240.67	3	239.33	239.50	0	1,108	0.00%
2023/07/19	1	256.00	1	253.00	251.00	0	1,091	0.00%
2023/07/18	2	246.50	2	244.50	243.50	0	1,068	0.00%
2023/07/17	1	247.00	4	247.00	247.00	-3	1,063	-0.28%
2023/07/12	0	0.00	3	246.00	243.50	-3	1,061	-0.28%
2023/07/11	3	244.50	0	0.00	242.00	3	1,037	0.29%
2023/07/10	0	0.00	1	249.00	243.50	-1	1,014	-0.10%
2023/07/06	1	235.50	1	241.50	238.50	0	965	0.00%
2023/06/16	1	231.00	0	0.00	232.50	1	953	0.10%
2023/06/13	2	244.50	5	239.10	244.00	-3	931	-0.32%
2023/06/09	6	235.42	0	0.00	237.00	6	893	0.67%
2023/06/08	1	237.00	3	228.50	225.00	-2	889	-0.22%
2023/06/07	1	232.50	0	0.00	231.50	1	877	0.11%
2023/06/02	1	226.00	0	0.00	226.00	1	896	0.11%
2023/05/26	0	0.00	11	214.50	214.50	-11	822	-1.34%
2023/05/25	3	204.50	4	205.00	207.50	-1	796	-0.13%
2023/05/23	0	0.00	3	191.00	194.00	-3	755	-0.40%
2023/05/22	0	0.00	1	185.00	185.50	-1	741	-0.13%
2023/05/19	1	185.00	1	185.50	184.00	0	746	0.00%
2023/05/18	1	182.00	1	182.50	182.50	0	743	0.00%
2023/05/17	3	180.50	2	181.50	181.50	1	750	0.13%
2023/05/11	0	0.00	2	186.00	181.50	-2	824	-0.24%
2023/05/10	3	181.00	0	0.00	181.50	3	837	0.36%
2023/05/09	3	186.00	0	0.00	184.50	3	873	0.34%
2023/05/02	0	0.00	1	191.50	196.50	-1	1,018	-0.10%
2023/04/28	1	186.50	1	188.00	189.00	0	1,027	0.00%
2023/04/26	1	182.00	0	0.00	182.00	1	1,034	0.10%
2023/04/25	1	190.00	2	193.50	185.50	-1	1,033	-0.10%
2023/04/17	0	0.00	3	200.83	202.00	-3	1,137	-0.26%
2023/04/14	2	192.50	3	192.50	192.00	-1	1,111	-0.09%
2023/04/12	0	0.00	1	191.50	192.00	-1	1,161	-0.09%
2023/04/11	2	193.50	3	192.17	191.00	-1	1,165	-0.09%
2023/04/10	1	184.00	0	0.00	186.50	1	1,165	0.09%
2023/04/06	1	186.00	0	0.00	188.50	1	1,199	0.08%
2023/03/29	1	187.00	0	0.00	188.50	1	1,260	0.08%
2023/03/28	2	191.75	0	0.00	189.50	2	1,280	0.16%
2023/03/27	0	0.00	3	195.83	196.00	-3	1,271	-0.24%
2023/03/24	0	0.00	2	187.00	187.00	-2	1,247	-0.16%
2023/03/22	0	0.00	1	182.00	182.50	-1	1,319	-0.08%
2023/03/20	4	175.38	3	176.00	176.00	1	1,461	0.07%
2023/03/17	1	175.00	2	174.00	178.00	-1	1,783	-0.06%
2023/03/16	1	178.00	0	0.00	178.00	1	1,855	0.05%
2023/03/15	0	0.00	1	185.00	182.00	-1	1,946	-0.05%
2023/03/14	1	179.00	1	180.50	180.50	0	2,051	0.00%
2023/03/13	1	179.00	0	0.00	183.50	1	2,085	0.05%
2023/03/10	0	0.00	1	186.00	186.00	-1	2,081	-0.05%
2023/03/08	2	189.50	3	188.33	187.50	-1	2,072	-0.05%
2023/03/07	2	186.50	4	184.00	184.00	-2	2,055	-0.10%
2023/03/06	1	188.50	1	187.00	188.00	0	2,045	0.00%
2023/03/03	2	184.00	5	184.30	184.50	-3	2,042	-0.15%
2023/03/02	2	185.00	2	183.50	183.50	0	2,042	0.00%
2023/02/24	0	0.00	1	180.50	181.00	-1	2,059	-0.05%
2023/02/23	1	180.00	1	178.00	183.00	0	2,084	0.00%
2023/02/22	4	179.13	0	0.00	178.00	4	2,107	0.19%
2023/02/21	3	184.67	4	184.75	184.00	-1	2,105	-0.05%
2023/02/20	6	185.50	5	183.00	183.00	1	2,109	0.05%
2023/02/17	3	181.67	2	184.00	184.00	1	2,112	0.05%
2023/02/13	2	181.25	0	0.00	180.50	2	2,113	0.09%
2023/02/10	8	189.63	8	187.44	187.50	0	2,107	0.00%
2023/02/09	0	0.00	2	183.50	181.50	-2	2,070	-0.10%
2023/02/08	8	181.81	6	184.58	179.00	2	2,057	0.10%
2023/02/07	5	180.70	6	181.00	181.00	-1	2,047	-0.05%
2023/02/06	2	172.50	8	172.56	172.00	-6	2,015	-0.30%
2023/02/03	18	176.86	1	179.00	175.00	17	2,037	0.83%
2023/02/01	0	0.00	2	177.25	178.00	-2	2,023	-0.10%
2023/01/31	2	176.50	6	173.58	177.50	-4	1,995	-0.20%
2023/01/30	0	0.00	3	164.33	166.50	-3	1,934	-0.16%
2023/01/17	2	160.25	0	0.00	159.50	2	1,932	0.10%
2023/01/13	3	158.00	0	0.00	156.00	3	1,961	0.15%
2023/01/12	1	158.00	0	0.00	159.00	1	1,979	0.05%
2023/01/11	7	159.79	4	159.50	160.00	3	1,986	0.15%
2023/01/10	1	166.00	1	167.50	164.00	0	1,927	0.00%
2023/01/09	0	0.00	3	165.67	167.00	-3	1,943	-0.15%
2023/01/05	3	160.50	6	159.75	160.00	-3	1,977	-0.15%
2023/01/04	0	0.00	1	158.00	157.50	-1	2,014	-0.05%
2022/12/30	3	155.00	1	155.00	151.50	2	2,034	0.10%
2022/12/28	0	0.00	1	160.50	158.50	-1	2,039	-0.05%
2022/12/27	0	0.00	1	162.00	161.50	-1	2,065	-0.05%
2022/12/26	6	161.67	2	162.00	158.50	4	2,079	0.19%
2022/12/23	0	0.00	3	163.83	165.00	-3	2,122	-0.14%
2022/12/22	7	163.00	5	164.60	160.00	2	2,136	0.09%
2022/12/21	1	162.00	0	0.00	160.00	1	2,121	0.05%
2022/12/20	6	159.58	6	162.25	156.00	0	2,119	0.00%
2022/12/19	1	160.00	0	0.00	161.00	1	2,110	0.05%
2022/12/16	2	158.75	1	162.00	162.50	1	2,120	0.05%
2022/12/15	2	161.25	1	166.50	162.00	1	2,115	0.05%
2022/12/14	1	158.50	2	162.50	163.00	-1	2,092	-0.05%
2022/12/12	3	167.50	2	164.75	164.50	1	2,053	0.05%
2022/12/09	5	168.10	4	167.13	166.50	1	2,068	0.05%
2022/12/08	8	155.00	5	157.40	162.00	3	1,814	0.17%
2022/12/07	5	153.40	6	157.00	147.50	-1	1,746	-0.06%
2022/12/06	1	154.50	4	156.13	156.50	-3	1,684	-0.18%
2022/12/05	1	145.00	3	149.00	147.00	-2	1,604	-0.12%
2022/12/02	0	0.00	1	143.00	144.50	-1	1,572	-0.06%
2022/12/01	1	143.00	0	0.00	141.50	1	1,584	0.06%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/29	1	138.00	1	138.00	138.00	0	1,586	0.00%
2022/11/28	1	140.50	0	0.00	140.50	1	1,580	0.06%
2022/11/25	2	140.25	0	0.00	139.50	2	1,579	0.13%
2022/11/24	1	143.50	0	0.00	143.00	1	1,571	0.06%
2022/11/21	6	143.92	3	145.50	139.50	3	1,541	0.19%
2022/11/18	3	141.50	1	144.00	142.00	2	1,511	0.13%
2022/11/15	1	138.00	0	0.00	138.00	1	1,457	0.07%
2022/11/01	2	136.50	2	137.00	139.00	0	1,365	0.00%
2022/10/31	1	132.50	2	135.00	137.50	-1	1,332	-0.08%
2022/10/28	1	131.50	1	127.00	125.00	0	1,301	0.00%
2022/10/24	0	0.00	1	128.50	127.00	-1	1,251	-0.08%
2022/10/21	0	0.00	3	126.67	127.00	-3	1,229	-0.24%
2022/10/20	1	120.00	0	0.00	124.00	1	1,207	0.08%
2022/10/19	0	0.00	1	125.00	124.00	-1	1,180	-0.08%
2022/10/13	0	0.00	5	120.70	112.50	-5	1,067	-0.47%
2022/10/12	5	116.90	4	117.75	118.00	1	1,031	0.10%
2022/10/11	1	129.00	3	132.33	129.00	-2	981	-0.20%
2022/10/07	1	143.00	0	0.00	143.00	1	949	0.11%
2022/10/05	3	145.83	4	148.13	144.50	-1	908	-0.11%
2022/10/04	7	146.43	1	146.50	148.00	6	878	0.68%
2022/09/30	4	142.75	7	142.64	141.50	-3	818	-0.37%
2022/09/29	2	143.00	1	141.00	140.00	1	743	0.13%
2022/09/28	0	0.00	8	133.19	130.50	-8	705	-1.13%
2022/09/27	3	135.00	0	0.00	136.00	3	682	0.44%
2022/09/23	0	0.00	1	139.50	140.00	-1	659	-0.15%
2022/09/22	1	141.00	3	143.00	145.00	-2	643	-0.31%
2022/09/21	2	142.50	0	0.00	141.00	2	631	0.32%
2022/09/20	10	140.50	4	143.00	144.50	6	621	0.96%
2022/09/19	2	140.75	0	0.00	139.00	2	589	0.34%
2022/09/16	3	145.00	5	145.60	145.00	-2	535	-0.37%
2022/09/15	20	144.10	23	142.89	138.00	-3	417	-0.72%
2022/09/14	8	138.75	0	0.00	138.50	8	343	2.33%
2022/09/13	4	137.13	4	139.50	140.00	0	325	0.00%
2022/09/12	5	134.20	1	134.50	133.50	4	295	1.35%
2022/08/25	0	0.00	2	125.75	125.00	-2	243	-0.82%
2022/08/19	0	0.00	2	126.00	125.00	-2	246	-0.81%
2022/08/18	2	125.50	0	0.00	126.00	2	246	0.81%
2022/08/17	2	124.00	0	0.00	124.00	2	243	0.82%
2022/07/01	0	0.00	2	104.50	104.00	-2	296	-0.67%
2022/06/23	0	0.00	1	104.00	108.00	-1	288	-0.35%
2022/06/16	1	122.00	0	0.00	119.00	1	286	0.35%
2022/03/07	0	0.00	5	142.00	141.00	-5	992	-0.50%
2022/02/21	0	0.00	1	148.00	149.00	-1	1,000	-0.10%
2022/02/17	0	0.00	2	146.00	144.50	-2	1,004	-0.20%
2022/02/16	2	147.50	1	146.50	147.50	1	1,014	0.10%
2022/02/15	1	145.00	1	145.50	143.00	0	1,011	0.00%
2022/02/14	0	0.00	1	140.00	138.50	-1	1,005	-0.10%
2022/02/07	1	140.00	0	0.00	140.00	1	1,055	0.09%
2022/01/21	1	139.50	0	0.00	139.00	1	1,146	0.09%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/18	1	146.50	0	0.00	143.50	1	1,149	0.09%
2022/01/14	0	0.00	2	146.00	144.50	-2	1,154	-0.17%
2022/01/13	2	153.00	1	158.00	152.00	1	1,141	0.09%
2022/01/11	0	0.00	3	149.50	151.00	-3	1,103	-0.27%
2022/01/10	2	152.75	1	154.00	155.00	1	1,104	0.09%
2022/01/06	3	157.00	6	155.42	158.00	-3	1,116	-0.27%
2022/01/05	0	0.00	4	153.50	154.00	-4	1,124	-0.36%
2022/01/04	3	162.67	5	158.80	157.00	-2	1,154	-0.17%
2022/01/03	2	158.50	2	159.00	158.50	0	1,204	0.00%
2021/12/30	2	159.50	0	0.00	157.00	2	1,240	0.16%
2021/12/29	0	0.00	5	155.70	158.50	-5	1,255	-0.40%
2021/12/24	1	152.50	0	0.00	152.00	1	1,247	0.08%
2021/12/23	0	0.00	2	154.50	154.50	-2	1,256	-0.16%
2021/12/22	1	152.50	1	154.00	153.50	0	1,257	0.00%
2021/12/21	0	0.00	1	153.00	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	1	151.50	150.50	-1	1,228	-0.08%
2021/12/16	7	148.07	4	146.88	149.50	3	1,181	0.25%
2021/12/15	3	145.83	2	145.50	145.50	1	1,162	0.09%
2021/12/14	2	147.00	0	0.00	143.00	2	1,151	0.17%
2021/12/13	7	146.57	5	145.70	145.50	2	1,133	0.18%
2021/12/10	1	140.00	0	0.00	139.50	1	1,094	0.09%
2021/12/02	1	132.50	2	132.50	132.50	-1	1,174	-0.09%
2021/12/01	3	134.50	0	0.00	135.50	3	1,189	0.25%
2021/11/29	1	132.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	1	134.00	1	135.50	134.50	0	1,299	0.00%
2021/11/25	0	0.00	1	140.00	138.50	-1	1,299	-0.08%
2021/11/24	1	136.00	2	137.50	136.50	-1	1,292	-0.08%
2021/11/23	1	137.50	0	0.00	137.00	1	1,319	0.08%
2021/11/17	0	0.00	0.2	139.79	139.50	-0.2	1,411	-0.01%
2021/11/15	1	140.00	0	0.00	139.50	1	1,454	0.07%
2021/11/12	1	136.50	0	0.00	136.00	1	1,457	0.07%
2021/11/11	1.1	135.59	0	0.00	135.50	1.1	1,464	0.08%
2021/11/10	0	0.00	1	136.00	138.00	-1	1,473	-0.07%
2021/11/08	3	135.50	0	0.00	135.00	3	1,469	0.20%
2021/11/04	3	139.67	0	0.00	139.00	3	1,489	0.20%
2021/11/02	0	0.00	0.1	141.00	140.00	-0.1	1,495	0.00%
2021/10/28	1	149.50	0	0.00	144.50	1	1,451	0.07%
2021/10/25	0	147.50	0	0.00	148.50	0	1,499	0.00%
2021/10/21	2.1	153.02	0	0.00	147.00	2.1	1,638	0.13%
2021/10/18	0	0.00	1	147.00	148.00	-1	1,851	-0.05%
2021/10/14	0.1	142.50	0	0.00	142.50	0.1	2,068	0.00%
2021/10/13	1	145.50	0	0.00	145.00	1	2,070	0.05%
2021/10/12	2	158.25	1	151.50	151.00	1	2,064	0.05%
2021/10/08	1	157.50	2	161.00	161.50	-1	2,051	-0.05%
2021/09/22	0	0.00	1	143.00	144.50	-1	1,920	-0.05%
2021/09/09	0	0.00	1	156.00	156.00	-1	1,917	-0.05%
2021/09/03	2	159.50	1	162.50	155.00	1	1,867	0.05%
2021/08/31	0	0.00	1	152.50	153.50	-1	1,762	-0.06%
2021/08/30	0	0.00	1	151.00	151.50	-1	1,756	-0.06%
2021/08/27	3	157.67	3	152.83	152.50	0	1,759	0.00%
2021/08/26	0	0.00	1	150.50	155.00	-1	1,733	-0.06%
2021/08/25	1	150.50	0	0.00	148.00	1	1,701	0.06%
2021/08/16	1	131.00	0	0.00	134.00	1	1,606	0.06%
2021/08/11	0	0.00	0	139.50	137.00	0	1,577	0.00%
2021/08/10	1	143.00	0	0.00	143.50	1	1,557	0.06%
2021/08/09	1	150.00	1	148.00	147.00	0	1,552	0.00%
2021/08/05	2	150.75	0	0.00	152.50	2	1,546	0.13%
2021/08/03	1	154.50	1	153.00	152.50	0	1,575	0.00%
2021/07/30	1	156.50	5	152.50	151.00	-4	1,571	-0.25%
2021/07/29	0	0.00	1	150.50	152.00	-1	1,542	-0.06%
2021/07/28	1	148.00	8	144.50	147.50	-7	1,521	-0.46%
2021/07/27	4	158.63	9	161.61	154.50	-5	1,495	-0.33%
2021/07/26	11	158.36	6	159.17	161.50	5	1,412	0.35%
2021/07/23	14	145.43	7	146.21	147.00	7	1,279	0.55%
2021/07/22	2	143.50	7	140.79	139.50	-5	1,220	-0.41%
2021/07/21	3	149.50	3	148.67	143.50	0	1,185	0.00%
2021/07/20	3	142.50	9	147.50	149.00	-6	1,061	-0.57%
2021/07/16	2	136.00	1	137.00	140.00	1	957	0.10%
2021/07/15	14	143.21	11	140.27	140.00	3	941	0.32%
2021/07/14	1	140.50	6	139.50	141.00	-5	918	-0.54%
2021/07/13	0	0.00	3	132.50	132.00	-3	889	-0.34%
2021/07/12	3	132.50	1	130.00	134.00	2	886	0.23%
2021/07/07	1	128.50	0	0.00	127.00	1	969	0.10%
2021/07/06	2	132.00	2	128.50	128.00	0	1,060	0.00%
2021/07/05	1	129.50	2	130.00	129.00	-1	1,124	-0.09%
2021/06/30	1	129.50	1	126.00	126.00	0	1,428	0.00%
2021/06/29	1	130.00	1	128.50	128.50	0	1,548	0.00%
2021/06/25	10	133.05	8	133.06	130.50	2	1,587	0.13%
2021/06/24	3	128.83	3	128.00	129.00	0	1,567	0.00%
2021/06/21	0	0.00	1	122.50	123.00	-1	1,576	-0.06%
2021/06/11	1	128.00	0	0.00	125.00	1	1,637	0.06%
2021/06/04	2	125.50	0	0.00	124.00	2	1,671	0.12%
2021/05/25	0	0.00	1	119.50	123.00	-1	2,109	-0.05%
2021/05/18	0	0.00	1	114.50	114.50	-1	2,130	-0.05%
2021/05/17	1	103.50	0	0.00	104.50	1	2,136	0.05%
2021/05/14	1	117.00	1	110.00	110.00	0	2,151	0.00%
2021/05/13	0	0.00	1	113.00	112.00	-1	2,158	-0.05%
2021/05/11	2	116.50	1	117.00	117.50	1	2,142	0.05%
2021/05/10	1	128.00	0	0.00	126.00	1	2,136	0.05%
2021/05/04	0	0.00	4	129.13	129.00	-4	2,223	-0.18%
2021/05/03	0	0.00	11	134.00	131.00	-11	2,241	-0.49%
2021/04/29	0	0.00	2	139.50	142.00	-2	2,362	-0.08%
2021/04/26	1	138.00	1	139.00	139.00	0	2,556	0.00%
2021/04/16	2	144.25	0	0.00	140.00	2	2,615	0.08%
2021/04/15	1	143.50	3	144.33	146.00	-2	2,632	-0.08%
2021/04/14	3	137.83	1	141.50	145.00	2	2,610	0.08%
2021/04/13	1	140.00	0	0.00	138.50	1	2,565	0.04%
2021/04/12	4	147.25	3	150.67	142.00	1	2,533	0.04%
2021/04/09	2	143.50	12	149.21	151.00	-10	2,444	-0.41%
2021/04/08	1	148.50	2	146.00	145.50	-1	2,371	-0.04%
2021/04/07	20	145.70	3	145.17	142.50	17	2,307	0.74%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	1	120.50	8	124.00	126.50	-7	2,043	-0.34%
2021/03/31	10	115.50	0	0.00	115.00	10	1,918	0.52%
2021/03/30	6	114.00	1	113.00	114.00	5	1,879	0.27%
2021/03/26	1	116.00	1	114.50	114.00	0	1,853	0.00%
2021/03/23	7	114.79	0	0.00	113.00	7	1,830	0.38%
2021/03/22	1	113.50	0	0.00	114.50	1	1,786	0.06%
2021/03/15	1	112.50	0	0.00	111.00	1	1,732	0.06%
2021/03/04	10	117.80	10	117.30	112.00	0	1,619	0.00%
2021/03/03	1	109.00	1	110.50	116.00	0	1,470	0.00%
2021/03/02	0	0.00	1	115.00	109.00	-1	1,398	-0.07%
2021/02/24	0	0.00	1	102.00	101.00	-1	1,252	-0.08%
2021/02/23	1	101.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	0	0.00	1	103.00	103.00	-1	1,242	-0.08%
2021/02/19	2	102.25	2.5	102.80	102.00	-0.5	1,235	-0.04%
2021/02/17	3	99.60	3	100.43	101.00	0	1,238	0.00%
2021/02/05	2	97.00	0	0.00	97.60	2	1,222	0.16%
2021/02/03	0	0.00	3	100.00	98.20	-3	1,175	-0.26%
2021/02/02	3	98.47	0	0.00	98.20	3	1,161	0.26%
2021/02/01	4	95.63	4	97.13	95.80	0	1,154	0.00%
2021/01/29	1	97.50	5	97.76	95.90	-4	1,155	-0.35%
2021/01/28	1.5	102.00	0	0.00	100.00	1.5	1,122	0.13%
2021/01/26	2	104.00	0	0.00	106.00	2	1,057	0.19%
2021/01/25	1	106.00	2	107.50	106.50	-1	1,021	-0.10%
2021/01/22	6	107.75	2	111.25	111.00	4	979	0.41%
2021/01/19	2	102.50	6	101.00	100.50	-4	692	-0.58%
2021/01/18	2	98.40	0	0.00	99.90	2	601	0.33%
2021/01/15	0	0.00	3	95.50	92.20	-3	530	-0.57%
2021/01/11	4	90.80	2	90.80	90.50	2	447	0.45%
2021/01/08	1	88.70	2	91.50	90.90	-1	435	-0.23%
2021/01/04	0	0.00	1	87.30	87.30	-1	383	-0.26%
2020/12/24	1	85.40	0	0.00	85.20	1	383	0.26%
2020/12/22	1	83.50	0	0.00	83.20	1	397	0.25%
2020/12/17	1	85.10	0	0.00	83.80	1	483	0.21%
2020/12/07	1	88.60	0	0.00	88.00	1	505	0.20%
2020/12/02	4	90.95	0	0.00	91.20	4	504	0.79%
2020/09/25	0	0.00	1	83.20	82.90	-1	1,741	-0.06%
2020/09/24	2	86.00	0	0.00	86.20	2	1,758	0.11%
2020/09/23	3	91.43	6	91.43	90.30	-3	1,787	-0.17%
2020/09/22	3	92.00	0	0.00	91.80	3	1,794	0.17%
2020/09/21	1	90.50	0	0.00	90.20	1	1,768	0.06%
2020/09/14	0	0.00	2	86.10	86.10	-2	1,754	-0.11%
2020/09/11	1	85.00	2	85.55	85.00	-1	1,753	-0.06%
2020/09/10	0	0.00	1	88.00	86.70	-1	1,751	-0.06%
2020/09/09	1	85.40	0	0.00	88.20	1	1,756	0.06%
2020/09/08	0	0.00	1	89.00	87.20	-1	1,761	-0.06%
2020/09/07	0	0.00	1	90.50	87.20	-1	1,759	-0.06%
2020/09/04	1	87.70	0	0.00	89.30	1	1,773	0.06%
2020/09/03	2	89.55	2	90.50	88.90	0	1,773	0.00%
2020/09/02	1	88.60	1	90.90	88.60	0	1,771	0.00%
2020/08/20	1	80.00	0	0.00	80.80	1	1,722	0.06%
2020/08/13	1	88.90	0	0.00	87.50	1	1,792	0.06%
2020/08/06	0	0.00	1	94.20	94.90	-1	1,768	-0.06%
2020/08/05	1	95.00	0	0.00	95.50	1	1,756	0.06%
2020/07/31	0	0.00	1	93.80	93.80	-1	1,725	-0.06%
2020/07/29	9	92.11	11	91.42	92.80	-2	1,712	-0.12%
2020/07/27	2	98.00	3	95.80	96.50	-1	1,556	-0.06%
2020/07/24	10	89.31	7	89.79	91.90	3	1,406	0.21%
2020/07/23	1	89.30	0	0.00	90.00	1	1,363	0.07%
2020/07/15	0	0.00	4	94.10	91.80	-4	1,282	-0.31%
2020/07/14	0	0.00	1	94.10	93.80	-1	1,254	-0.08%
2020/07/13	1	91.60	0	0.00	97.00	1	1,238	0.08%
2020/07/10	4	91.05	5	90.58	90.70	-1	1,196	-0.08%
2020/07/09	4	92.43	3	93.90	94.00	1	1,137	0.09%
2020/07/06	0	0.00	50	86.32	87.40	-50	992	-5.04%
2020/07/03	4	85.55	1	84.40	84.50	3	962	0.31%
2020/07/02	50	85.78	1	85.10	85.40	49	938	5.22%
2020/07/01	3	82.03	1	83.50	84.00	2	901	0.22%
2020/05/12	0	0.00	15	74.66	73.70	-15	623	-2.41%
2020/05/06	0	0.00	1	75.30	75.00	-1	606	-0.16%
2020/04/29	0	0.00	1	76.90	76.00	-1	614	-0.16%
2020/04/28	0	0.00	2	72.20	72.20	-2	575	-0.35%
2020/04/23	2	69.70	0	0.00	69.70	2	574	0.35%
2020/04/22	0	0.00	1	67.50	69.30	-1	570	-0.18%
2020/04/21	1	68.50	0	0.00	68.00	1	571	0.18%
2020/04/20	0	0.00	4	71.25	71.60	-4	572	-0.70%
2020/04/17	4	69.00	0	0.00	68.50	4	560	0.71%
2020/03/26	1	53.50	1	54.70	54.50	0	579	0.00%
2020/02/10	0	0.00	7	68.90	70.10	-7	1,617	-0.43%
2020/02/07	10	71.70	0	0.00	70.70	10	1,668	0.60%
2020/02/06	5	72.80	0	0.00	73.10	5	1,668	0.30%
2020/01/13	0	0.00	2	80.80	81.10	-2	1,779	-0.11%
2020/01/07	2	75.30	0	0.00	77.00	2	1,803	0.11%
2020/01/06	0	0.00	2	77.40	77.50	-2	1,811	-0.11%
2019/12/18	1	86.00	0	0.00	83.80	1	1,769	0.06%
2019/12/12	7	84.00	1	85.80	84.40	6	1,672	0.36%
2019/12/11	0	0.00	1	83.70	84.00	-1	1,633	-0.06%
2019/12/09	1	83.70	0	0.00	83.70	1	1,565	0.06%
2019/12/05	1	85.50	6	84.70	84.70	-5	1,529	-0.33%
2019/12/02	1	84.20	1	84.00	84.30	0	1,422	0.00%
2019/11/28	0	0.00	5	85.00	84.70	-5	1,347	-0.37%
2019/11/27	0	0.00	1	86.00	86.60	-1	1,323	-0.08%
2019/11/26	12	88.48	2	90.80	86.60	10	1,281	0.78%
2019/11/25	2	87.45	1	88.00	88.20	1	1,149	0.09%
2019/11/22	8	85.60	7	84.64	88.20	1	1,109	0.09%
2019/11/21	1	81.00	1	84.60	84.00	0	1,005	0.00%
2019/11/19	1	82.00	0	0.00	79.80	1	846	0.12%
2019/11/07	2	76.80	2	75.90	75.50	0	640	0.00%
2019/10/28	3	78.80	4	78.60	78.20	-1	547	-0.18%
2019/10/24	12	79.60	11	80.47	78.70	1	508	0.20%
2019/10/18	2	74.95	0	0.00	74.20	2	448	0.45%
2019/10/08	1	74.80	1	74.40	74.80	0	358	0.00%
2019/09/19	0	0.00	1	68.60	68.50	-1	353	-0.28%
2019/09/18	1	68.90	0	0.00	69.00	1	354	0.28%
2019/07/25	0	0.00	1	76.20	77.80	-1	311	-0.32%
2019/07/22	5	76.10	5	76.38	76.60	0	300	0.00%
2019/07/03	0	0.00	5	69.40	69.00	-5	331	-1.51%
2019/07/02	0	0.00	10	69.25	69.50	-10	345	-2.90%
2019/06/05	1	63.50	0	0.00	63.50	1	523	0.19%
2019/05/14	0	0.00	1	62.50	65.80	-1	569	-0.18%
2019/04/24	0	0.00	1	78.20	77.50	-1	562	-0.18%
2019/04/22	1	79.90	1	81.00	79.60	0	575	0.00%
2019/04/16	5	76.10	0	0.00	76.20	5	525	0.95%
2019/04/10	3	78.67	0	0.00	79.60	3	506	0.59%
2019/04/08	3	79.60	0	0.00	79.60	3	480	0.62%
2019/03/29	5	77.30	0	0.00	76.40	5	424	1.18%
2019/03/25	0	0.00	1	74.90	75.20	-1	401	-0.25%
2019/01/17	0	0.00	1	59.40	60.00	-1	248	-0.40%
2019/01/16	1	62.20	1	60.70	61.10	0	237	0.00%
2019/01/15	1	60.80	0	0.00	60.70	1	237	0.42%
2018/07/16	1	76.00	1	74.50	74.20	0	248	0.00%
2018/07/13	1	74.50	0	0.00	74.50	1	227	0.44%
2018/07/09	1	66.60	0	0.00	66.50	1	217	0.46%
2018/05/04	1	72.80	1	74.20	75.20	0	236	0.00%
2018/01/12	0	0.00	1	82.90	83.50	-1	563	-0.18%