谷崧 (3607)-康和-台中券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股▼0.60%
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	10	18.30	18.65	-10	922	-1.08%
2024/05/16	0	0.00	3	17.10	17.05	-3	1,765	-0.17%
2024/05/09	10	17.35	1	17.25	17.20	9	2,123	0.42%
2024/05/07	0	0.00	1	16.80	17.15	-1	2,131	-0.05%
2024/04/30	0	0.00	1	17.05	16.95	-1	2,243	-0.04%
2024/04/26	0	0.00	1	17.00	16.95	-1	2,285	-0.04%
2024/04/24	1	16.80	1	16.90	16.65	0	2,369	0.00%
2024/04/23	0	0.00	1	16.70	16.60	-1	2,367	-0.04%
2024/04/22	0	0.00	5	16.70	16.60	-5	2,364	-0.21%
2024/04/16	0	0.00	10	17.14	17.00	-10	2,350	-0.43%
2024/04/15	0	0.00	4	18.15	17.95	-4	2,337	-0.17%
2024/04/12	1	18.65	1	18.80	18.65	0	2,330	0.00%
2024/04/11	0	0.00	4	18.40	18.45	-4	2,324	-0.17%
2024/04/10	2	18.60	0	0.00	18.90	2	2,333	0.09%
2024/04/08	6	18.05	0	0.00	18.15	6	2,292	0.26%
2024/04/02	0	0.00	6	16.98	17.20	-6	2,304	-0.26%
2024/04/01	0	0.00	3	17.22	17.15	-3	2,306	-0.13%
2024/03/29	0	0.00	2	17.20	17.15	-2	2,324	-0.09%
2024/03/28	0	0.00	2	17.43	17.30	-2	2,365	-0.08%
2024/03/27	0.1	18.00	0	0.00	17.70	0.1	2,415	0.00%
2024/03/25	0	0.00	1.1	17.92	17.80	-1.1	2,434	-0.04%
2024/03/20	1	17.25	2	16.95	17.00	-1	2,559	-0.04%
2024/03/19	0	0.00	3	16.90	17.10	-3	2,578	-0.12%
2024/03/18	0.1	17.00	3	17.12	17.10	-2.9	2,623	-0.11%
2024/03/15	12	17.13	7	17.07	17.00	5	2,648	0.19%
2024/03/14	0	0.00	8	17.26	17.40	-8	2,787	-0.29%
2024/03/13	0	0.00	11	17.50	17.45	-11	2,866	-0.38%
2024/03/12	0	0.00	3.1	18.20	18.05	-3.1	2,838	-0.11%
2024/03/11	0.1	18.35	4	18.50	18.45	-3.9	2,818	-0.14%
2024/03/08	0	0.00	2	18.05	18.00	-2	2,804	-0.07%
2024/03/07	1	19.00	3	19.12	18.90	-2	2,769	-0.07%
2024/03/06	1	19.80	1	19.75	19.80	0	2,737	0.00%
2024/03/05	3	19.30	2	19.25	19.45	1	2,714	0.04%
2024/03/04	0	0.00	12	20.26	19.70	-12	2,675	-0.45%
2024/03/01	1	20.10	1	20.50	20.15	0	2,631	0.00%
2024/02/29	2	20.70	8	20.21	20.85	-6	2,580	-0.23%
2024/02/27	3	19.93	4	19.93	19.80	-1	2,527	-0.04%
2024/02/26	12	20.52	1	20.70	20.35	11	2,453	0.45%
2024/02/23	2	20.85	4	20.95	20.65	-2	2,401	-0.08%
2024/02/22	17	21.78	16	21.75	21.30	1	2,301	0.04%
2024/02/21	2	20.10	1	20.20	20.35	1	2,092	0.05%
2024/02/20	2	20.58	5	20.84	20.45	-3	1,997	-0.15%
2024/02/19	0	0.00	5	19.81	20.00	-5	1,789	-0.28%
2024/02/16	4	19.80	16	19.63	19.85	-12	1,713	-0.70%
2024/02/15	21	18.99	24	19.10	19.05	-3	1,591	-0.19%
2024/02/05	9	17.96	5	17.59	17.70	4	1,410	0.28%
2024/01/30	0	0.00	5	17.45	17.35	-5	1,322	-0.38%
2024/01/26	0	0.00	2	17.20	17.35	-2	1,296	-0.15%
2024/01/25	0	0.00	2	17.65	17.50	-2	1,265	-0.16%
2024/01/24	0	0.00	10	17.39	17.75	-10	1,234	-0.81%
2024/01/23	15	17.38	0	0.00	17.35	15	1,184	1.27%
2024/01/19	4	17.10	6	16.97	16.75	-2	1,122	-0.18%
2024/01/18	7	16.64	5	16.46	16.60	2	1,073	0.19%
2024/01/12	0	0.00	4	15.90	15.70	-4	1,019	-0.39%
2024/01/09	0	0.00	1	16.05	16.15	-1	1,002	-0.10%
2024/01/04	2	16.20	0	0.00	16.00	2	980	0.20%
2023/12/27	0	0.00	1	17.30	17.15	-1	902	-0.11%
2023/12/26	0	0.00	5	17.30	17.20	-5	894	-0.56%
2023/12/25	6	17.89	0	0.00	17.15	6	874	0.69%
2023/12/22	1	17.50	0	0.00	17.65	1	827	0.12%
2023/12/19	1	16.80	1	16.50	16.80	0	719	0.00%
2023/12/14	0	0.00	2	17.55	17.40	-2	562	-0.36%
2023/12/13	2	17.50	2	17.55	17.45	0	528	0.00%
2023/12/12	6	17.10	6	16.78	16.80	0	465	0.00%
2023/12/11	1	17.75	8	17.72	17.10	-7	430	-1.63%
2023/12/08	9	16.81	3	16.66	16.85	6	272	2.20%
2023/11/30	0	0.00	0.1	15.50	15.05	-0.1	163	-0.03%
2023/11/24	2	15.30	0	15.35	15.10	2	170	1.17%
2023/11/16	2	14.85	0	0.00	14.90	2	179	1.11%
2023/11/08	0	0.00	1	14.35	14.30	-1	204	-0.49%
2023/11/02	0	14.30	0	0.00	14.15	0	227	0.00%
2023/10/26	1	14.05	0	0.00	14.00	1	306	0.33%
2023/10/25	1	14.25	4	14.16	14.10	-3	417	-0.72%
2023/10/24	0.4	14.45	0	0.00	14.10	0.4	459	0.10%
2023/10/23	0	0.00	2.1	14.47	14.25	-2.1	467	-0.44%
2023/10/20	1	14.45	1	14.30	14.45	0	474	0.00%
2023/10/13	0.4	14.82	1	14.80	14.75	-0.7	560	-0.12%
2023/10/12	0	0.00	2	14.83	14.90	-2	580	-0.34%
2023/10/05	0	14.90	0	0.00	15.05	0	641	0.01%
2023/10/03	0	14.70	0	0.00	14.90	0	686	0.00%
2023/09/28	0	0.00	1	14.65	14.65	-1	826	-0.12%
2023/09/26	0.2	15.00	0	0.00	14.65	0.2	906	0.03%
2023/09/19	0	0.00	1	15.10	15.20	-1	943	-0.11%
2023/09/14	0	0.00	1	14.95	15.25	-1	948	-0.11%
2023/09/04	0	0.00	5	15.05	15.10	-5	1,053	-0.47%
2023/08/28	1	15.15	0	0.00	15.00	1	1,080	0.09%
2023/08/23	5	15.05	0	0.00	15.00	5	1,079	0.46%
2023/08/22	0	0.00	1	14.80	14.50	-1	1,080	-0.09%
2023/08/16	1	14.20	0	0.00	14.45	1	1,118	0.09%
2023/08/14	7	14.57	7	14.51	14.50	0	1,182	0.00%
2023/08/10	3	15.02	3	14.83	15.05	0	1,176	0.00%
2023/08/08	1	15.75	2	15.75	15.70	-1	1,173	-0.09%
2023/08/04	1	16.10	1	16.05	16.05	0	1,172	0.00%
2023/08/02	1	16.25	0	0.00	16.05	1	1,167	0.09%
2023/08/01	4	16.79	2	16.78	16.80	2	1,147	0.17%
2023/07/31	3	17.22	4	17.15	17.20	-1	1,130	-0.09%
2023/07/28	7	17.44	4.1	17.73	17.10	2.9	1,099	0.27%
2023/07/24	2	14.63	1	14.50	14.70	1	932	0.11%
2023/07/21	30	15.10	30	14.90	14.90	0	922	0.00%
2023/07/20	3	15.67	5	15.90	15.40	-2	911	-0.22%
2023/07/19	1	16.90	0	0.00	16.85	1	892	0.11%
2023/07/18	1	17.45	0	0.00	17.30	1	874	0.11%
2023/07/17	0	0.00	1	17.80	17.80	-1	853	-0.12%
2023/07/10	1	16.80	0	0.00	17.05	1	782	0.13%
2023/07/07	4	17.73	3	17.62	17.35	1	762	0.13%
2023/07/06	8.1	17.67	7	17.77	17.55	1.1	709	0.15%
2023/07/05	1	16.85	2	16.98	17.10	-1	639	-0.16%
2023/06/27	0	0.00	3	15.10	14.80	-3	627	-0.48%
2023/06/26	1	15.30	0	0.00	15.15	1	638	0.16%
2023/06/21	0	0.00	5	15.05	15.15	-5	635	-0.79%
2023/06/19	1	14.90	0	0.00	14.95	1	637	0.16%
2023/06/13	30	15.54	40	15.46	15.20	-10	613	-1.63%
2023/06/12	1	15.80	5	15.90	15.60	-4	602	-0.66%
2023/06/09	5	16.10	1	16.15	16.10	4	593	0.67%
2023/06/08	7	16.03	5	16.37	15.75	2	572	0.35%
2023/06/07	0	0.00	1	15.35	15.60	-1	524	-0.19%
2023/06/02	15	15.50	0	15.33	15.30	15	509	2.95%
2023/05/29	1	15.10	0	0.00	15.30	1	490	0.20%
2023/05/26	1	14.85	0	0.00	15.10	1	481	0.21%
2023/04/26	1	13.25	0	0.00	13.60	1	324	0.31%
2023/04/25	3	13.77	0	0.00	13.50	3	321	0.93%
2023/04/21	1	13.75	0	0.00	13.85	1	320	0.31%
2023/04/07	1	13.60	0	0.00	13.55	1	251	0.40%
2023/03/31	2	13.38	0	0.00	13.50	2	239	0.83%
2023/03/29	1	13.65	0	0.00	13.65	1	226	0.44%
2023/03/28	8	14.06	6	14.13	13.90	2	215	0.93%
2023/03/27	1	13.15	0	0.00	13.60	1	139	0.72%
2023/03/22	1	12.55	8	12.48	12.50	-7	124	-5.62%
2023/03/15	2	12.30	0	0.00	12.30	2	122	1.64%
2023/02/24	1	12.20	0	0.00	12.30	1	127	0.79%
2023/02/13	1	12.00	0	0.00	11.95	1	124	0.80%
2023/01/04	1	11.85	0	0.00	11.90	1	145	0.69%
2022/12/22	1	12.00	0	0.00	11.95	1	158	0.63%
2022/12/09	1	12.30	0	0.00	12.30	1	167	0.60%
2022/12/07	0	0.00	1	12.25	12.20	-1	169	-0.59%
2022/12/02	1	12.75	0	0.00	12.60	1	167	0.60%
2022/11/30	1	12.15	0	0.00	12.25	1	169	0.59%
2022/11/23	1	12.10	0	0.00	12.15	1	179	0.56%
2022/11/21	1	12.00	0	0.00	12.00	1	188	0.53%
2022/11/16	1	12.10	0	0.00	11.90	1	204	0.49%
2022/10/13	0	0.00	2	11.30	11.40	-2	277	-0.72%
2022/10/12	1	12.05	0	0.00	12.10	1	274	0.36%
2022/09/29	2	12.48	0	0.00	12.45	2	299	0.67%
2022/09/28	1	12.25	1	12.20	12.30	0	294	0.00%
2022/09/26	1	12.70	0	0.00	12.45	1	286	0.35%
2022/09/05	1	14.25	0	0.00	14.50	1	357	0.28%
2022/08/22	2	14.50	3	14.10	14.05	-1	1,538	-0.07%
2022/08/10	1	13.60	0	0.00	13.65	1	1,672	0.06%
2022/08/04	1	12.45	0	0.00	12.40	1	1,658	0.06%
2022/08/01	1	12.75	0	0.00	12.75	1	1,668	0.06%
2022/07/12	0	0.00	7	12.65	12.85	-7	1,766	-0.40%
2022/07/07	2	12.45	0	0.00	12.70	2	1,770	0.11%
2022/07/04	0	0.00	20	12.45	12.55	-20	1,774	-1.13%
2022/07/01	1	12.70	0	0.00	12.45	1	1,778	0.06%
2022/06/30	1	12.95	0	0.00	12.90	1	1,774	0.06%
2022/06/22	1	12.95	0	0.00	12.85	1	1,764	0.06%
2022/06/20	1	12.95	0	0.00	12.80	1	1,759	0.06%
2022/06/09	6	15.39	6	15.32	15.25	0	1,720	0.00%
2022/06/02	0	0.00	25	15.18	15.20	-25	1,516	-1.65%
2022/06/01	68	15.70	68	15.50	15.45	0	1,489	0.00%
2022/05/31	26	15.50	36	15.62	15.35	-10	1,003	-1.00%
2022/05/30	25	14.90	0	0.00	14.90	25	757	3.30%
2022/05/26	4	14.39	0	0.00	14.00	4	583	0.69%
2022/05/23	1	14.00	0	0.00	14.30	1	540	0.19%
2022/05/20	0	0.00	1	13.95	13.80	-1	542	-0.18%
2022/05/06	2	13.18	0	0.00	13.65	2	615	0.33%
2022/05/04	9	13.21	6	13.39	13.50	3	627	0.48%
2022/05/03	10	13.02	10	13.05	12.95	0	623	0.00%
2022/04/27	3	12.17	22	11.85	12.20	-19	656	-2.89%
2022/04/26	2	12.68	0	0.00	12.60	2	658	0.30%
2022/04/25	8	12.75	0	0.00	12.45	8	682	1.17%
2022/04/22	2	13.08	0	0.00	13.05	2	693	0.29%
2022/04/21	1	13.50	0	0.00	13.10	1	731	0.14%
2022/04/19	3	13.77	0	0.00	13.55	3	838	0.36%
2022/04/18	2	12.93	0	0.00	13.00	2	935	0.21%
2022/04/11	1	13.20	0	0.00	13.10	1	1,838	0.05%
2022/04/07	1	13.40	0	0.00	13.40	1	2,100	0.05%
2022/03/31	0	0.00	2	13.90	13.90	-2	2,677	-0.07%
2022/03/28	1	14.00	0	0.00	13.95	1	3,138	0.03%
2022/03/18	1	14.10	0	0.00	14.10	1	4,710	0.02%
2022/03/15	1	13.70	0	0.00	13.50	1	4,787	0.02%
2022/03/11	4	14.13	0	0.00	14.00	4	4,782	0.08%
2022/03/10	1	14.60	0	0.00	14.40	1	4,781	0.02%
2022/03/08	2	13.83	0	0.00	13.65	2	4,777	0.04%
2022/03/07	2	14.38	0	0.00	14.20	2	4,774	0.04%
2022/03/04	1	14.90	0	0.00	14.85	1	4,767	0.02%
2022/03/02	1	15.10	0	0.00	15.30	1	4,779	0.02%
2022/02/24	7	15.48	0	0.00	15.30	7	4,836	0.14%
2022/02/22	2	15.93	0	0.00	15.80	2	4,845	0.04%
2022/02/14	2	16.33	0	0.00	16.50	2	4,824	0.04%
2022/02/11	2	16.83	0	0.00	16.75	2	4,819	0.04%
2022/02/10	4	16.93	0	0.00	17.05	4	4,833	0.08%
2022/02/07	1	15.90	0	0.00	16.10	1	4,828	0.02%
2022/01/25	2	15.90	0	0.00	15.50	2	4,915	0.04%
2022/01/24	3	15.67	0	0.00	16.15	3	4,906	0.06%
2022/01/21	11	16.32	0	0.00	16.10	11	4,891	0.22%
2022/01/20	3	16.50	0	0.00	16.75	3	4,878	0.06%
2022/01/14	3	16.13	4	16.04	15.85	-1	4,812	-0.02%
2022/01/12	2	17.30	0	0.00	17.40	2	4,697	0.04%
2022/01/11	40	17.68	106	17.48	17.35	-66	4,664	-1.42%	大賣/
2022/01/10	8	19.06	53	19.29	18.75	-45	4,551	-0.99%
2022/01/07	57	19.01	8	18.77	18.85	49	4,373	1.12%
2022/01/06	7	18.42	5	18.67	18.80	2	4,205	0.05%
2022/01/05	61	18.04	2	17.65	17.55	59	3,799	1.55%
2022/01/04	3	18.08	2	17.95	17.95	1	3,722	0.03%
2022/01/03	7	19.49	6	18.70	18.40	1	3,643	0.03%
2021/12/30	10	19.11	5	18.90	18.75	5	3,426	0.15%
2021/12/29	14	19.06	14	19.11	18.85	0	3,376	0.00%
2021/12/27	0	0.00	1	17.90	18.10	-1	2,926	-0.03%
2021/12/24	4	18.60	4	18.48	17.70	0	2,861	0.00%
2021/12/23	4	18.58	1	18.10	18.10	3	2,745	0.11%
2021/12/22	15	18.92	11	18.78	18.80	4	2,629	0.15%
2021/12/21	69	19.64	81	19.66	19.60	-12	2,400	-0.50%
2021/12/20	1	18.35	7	18.65	18.50	-6	1,901	-0.32%
2021/12/17	64	18.29	7	18.24	18.50	57	1,689	3.37%
2021/12/16	9	17.32	14	17.16	17.35	-5	1,145	-0.44%
2021/12/15	8	16.13	7	15.88	15.80	1	913	0.11%
2021/12/14	6	15.10	3	14.95	14.95	3	842	0.36%
2021/12/13	5	15.58	0	0.00	15.55	5	826	0.60%
2021/12/10	4	15.14	0	0.00	15.10	4	788	0.51%
2021/12/09	2	15.10	2	15.25	15.10	0	774	0.00%
2021/12/08	3	14.77	0	0.00	14.55	3	751	0.40%
2021/12/02	13	14.88	0	0.00	14.65	13	747	1.74%
2021/11/26	0	0.00	1	14.40	14.45	-1	723	-0.14%
2021/11/25	0	0.00	2	14.95	14.95	-2	708	-0.28%
2021/11/24	4	15.04	4	15.18	15.35	0	691	0.00%
2021/11/23	0	0.00	1	14.20	14.20	-1	637	-0.16%
2021/11/22	0	0.00	5	14.60	14.60	-5	636	-0.79%
2021/11/19	3	14.55	5	14.78	14.90	-2	630	-0.32%
2021/11/18	0	0.00	3	14.25	14.35	-3	600	-0.50%
2021/11/17	0	0.00	5	14.20	14.40	-5	599	-0.83%
2021/11/15	2	14.45	7	14.35	14.35	-5	586	-0.85%
2021/11/12	0	0.00	2	14.60	14.25	-2	587	-0.34%
2021/11/11	2	14.40	3	14.40	14.40	-1	583	-0.17%
2021/11/09	0	0.00	3	14.05	14.35	-3	602	-0.50%
2021/11/08	0	0.00	2	14.00	14.00	-2	586	-0.34%
2021/11/05	5	14.20	1	14.20	14.20	4	609	0.66%
2021/11/04	13	14.50	3	14.35	14.35	10	690	1.45%
2021/11/03	17	14.73	14.2	14.54	14.90	2.8	1,041	0.27%
2021/11/02	5	13.84	6	14.10	13.55	-1	945	-0.11%
2021/10/19	0	0.00	1	13.05	13.20	-1	1,081	-0.09%
2021/10/14	0	0.00	5	12.47	12.45	-5	1,116	-0.45%
2021/10/13	0	0.00	2	12.50	12.50	-2	1,145	-0.17%
2021/10/07	0	0.00	3	13.05	13.05	-3	1,163	-0.26%
2021/10/06	1	12.85	0	0.00	12.80	1	1,304	0.08%
2021/10/05	2	12.60	2	12.80	12.95	0	1,313	0.00%
2021/10/04	2	12.95	0	0.00	12.80	2	1,252	0.16%
2021/10/01	7	13.23	0	0.00	13.10	7	1,265	0.55%
2021/09/30	5	13.60	1	13.50	13.65	4	1,265	0.32%
2021/09/29	0	0.00	2	13.35	13.40	-2	1,271	-0.16%
2021/09/28	2	13.75	1	13.70	13.65	1	1,278	0.08%
2021/09/27	1	13.40	0	0.00	13.55	1	1,280	0.08%
2021/09/24	2	13.45	0	0.00	13.30	2	1,283	0.16%
2021/09/16	2	13.30	0	0.00	13.30	2	1,316	0.15%
2021/09/08	1	13.05	0	0.00	13.00	1	1,410	0.07%
2021/09/02	0	0.00	2	13.60	13.60	-2	1,417	-0.14%
2021/08/27	1	13.70	1	13.40	13.45	0	1,420	0.00%
2021/08/25	2	13.15	0	0.00	13.30	2	1,409	0.14%
2021/08/20	0	0.00	1	13.00	13.20	-1	1,422	-0.07%
2021/08/16	1	13.40	0	0.00	13.25	1	1,469	0.07%
2021/08/12	0	0.00	1	15.05	15.05	-1	1,433	-0.07%
2021/08/10	4.2	16.54	3	16.30	15.80	1.2	1,415	0.08%
2021/08/09	23	16.30	22	16.44	16.95	1	1,339	0.07%
2021/08/03	5	15.91	0	0.00	15.85	5	1,022	0.49%
2021/07/27	4	16.45	3	16.65	16.55	1	1,079	0.09%
2021/07/23	0	0.00	3	16.00	16.00	-3	1,172	-0.26%
2021/07/21	6	15.66	2	15.25	15.20	4	1,391	0.29%
2021/07/15	0	0.00	1	14.90	14.85	-1	1,559	-0.06%
2021/07/14	0	0.00	1	14.80	14.75	-1	1,597	-0.06%
2021/07/13	8	15.79	7	15.33	15.15	1	1,663	0.06%
2021/07/12	0	0.00	3	14.65	15.10	-3	1,532	-0.20%
2021/07/08	0	0.00	1	14.80	14.75	-1	1,543	-0.06%
2021/07/07	1	14.70	0	0.00	14.60	1	1,544	0.06%
2021/07/01	1	14.75	0	0.00	14.50	1	1,642	0.06%
2021/06/29	0	0.00	6	15.00	14.70	-6	1,665	-0.36%
2021/06/25	6	15.05	0	0.00	14.85	6	1,679	0.36%
2021/06/17	0	0.00	2	16.00	16.00	-2	1,834	-0.11%
2021/05/28	3	14.70	3	14.70	14.70	0	1,819	0.00%
2021/05/24	0	0.00	1	13.65	13.75	-1	1,765	-0.06%
2021/05/18	2	13.15	0	0.00	13.15	2	1,763	0.11%
2021/05/17	1	12.20	0	0.00	12.20	1	1,754	0.06%
2021/05/12	7	15.25	18	14.43	14.05	-11	1,710	-0.64%
2021/05/11	1	15.10	50	15.05	15.40	-49	1,677	-2.92%
2021/05/10	7	16.97	0	0.00	16.70	7	1,648	0.42%
2021/05/07	50	17.10	0	0.00	17.10	50	1,645	3.04%
2021/05/06	1	15.80	0	0.00	15.80	1	1,627	0.06%
2021/05/04	0	0.00	5	16.70	16.15	-5	1,595	-0.31%
2021/05/03	0	0.00	2	18.65	17.35	-2	1,546	-0.13%
2021/04/29	2	18.90	1	19.25	18.65	1	1,500	0.07%
2021/04/28	12	18.95	44	18.87	19.55	-32	1,387	-2.31%
2021/04/27	4	17.74	10	18.10	17.80	-6	1,244	-0.48%
2021/04/26	33	17.96	6	17.67	17.45	27	1,148	2.35%
2021/04/22	2	16.50	0	0.00	16.35	2	1,023	0.20%
2021/04/21	1	17.15	0	0.00	17.25	1	991	0.10%
2021/04/20	3	17.05	5	17.64	17.25	-2	967	-0.21%
2021/04/19	10	16.96	7	16.73	17.65	3	966	0.31%
2021/04/14	0	0.00	3	15.35	15.25	-3	892	-0.34%
2021/04/13	0	0.00	6	15.90	15.95	-6	897	-0.67%
2021/04/12	0	0.00	1	16.70	16.00	-1	899	-0.11%
2021/04/09	5	16.05	0	0.00	16.05	5	895	0.56%
2021/04/08	6	16.11	0	0.00	16.00	6	890	0.67%
2021/04/06	5	15.51	2	15.90	15.30	3	864	0.35%
2021/04/01	0	0.00	10	15.90	16.00	-10	861	-1.16%
2021/03/31	2	15.90	0	0.00	15.95	2	860	0.23%
2021/03/30	2	16.00	0	0.00	15.80	2	857	0.23%
2021/03/25	30	16.07	34	16.06	15.95	-4	816	-0.49%
2021/03/24	0	0.00	11	16.05	16.15	-11	760	-1.45%
2021/03/23	0	0.00	20	14.98	14.75	-20	693	-2.88%
2021/03/22	0	0.00	60	15.32	15.30	-60	721	-8.32%
2021/03/19	5	14.80	0	0.00	14.80	5	743	0.67%
2021/03/18	0	0.00	20	14.60	14.65	-20	837	-2.39%
2021/03/16	0	0.00	2	14.20	14.15	-2	952	-0.21%
2021/03/12	25	13.86	0	0.00	13.85	25	956	2.61%
2021/02/26	0	0.00	1	13.75	13.75	-1	1,111	-0.09%
2021/02/22	36	14.19	0	0.00	14.20	36	1,116	3.22%
2021/02/18	0	0.00	1	13.65	13.80	-1	1,115	-0.09%
2021/02/17	0	0.00	13	13.55	13.40	-13	1,117	-1.16%
2021/02/04	1	12.80	0	0.00	12.70	1	1,127	0.09%
2021/02/03	10	12.90	0	0.00	12.85	10	1,137	0.88%
2021/01/29	2	13.30	0	0.00	13.05	2	1,373	0.15%
2021/01/27	2	13.10	0	0.00	13.05	2	1,359	0.15%
2021/01/26	4	13.15	2	13.85	13.10	2	1,358	0.15%
2021/01/25	4	13.23	0	0.00	13.40	4	1,354	0.30%
2021/01/22	1	13.10	0	0.00	13.35	1	1,351	0.07%
2021/01/21	0	0.00	3	13.10	13.10	-3	1,348	-0.22%
2021/01/20	2	13.80	0	0.00	13.45	2	1,341	0.15%
2021/01/18	3	13.92	0	0.00	13.80	3	1,316	0.23%
2021/01/15	2	14.00	0	0.00	13.90	2	1,284	0.16%
2021/01/14	51	14.25	0	0.00	14.25	51	1,276	4.00%
2021/01/08	2	14.85	0	0.00	14.60	2	1,218	0.16%
2021/01/07	0	0.00	0	15.10	15.05	0	1,215	0.00%
2021/01/06	1	15.00	4	15.40	15.20	-3	1,209	-0.25%
2021/01/04	1	16.50	2	16.15	16.25	-1	1,163	-0.09%
2020/12/29	7	15.64	7	15.45	15.50	0	1,092	0.00%
2020/12/25	3	15.03	0	0.00	14.85	3	1,054	0.28%
2020/12/23	2	14.80	0	0.00	14.80	2	1,040	0.19%
2020/12/21	1	14.60	0	0.00	14.65	1	1,017	0.10%
2020/12/17	0	0.00	1	15.50	15.50	-1	1,059	-0.09%
2020/12/16	1	15.35	1	15.50	15.75	0	1,044	0.00%
2020/12/15	3	16.03	0	0.00	14.95	3	1,008	0.30%
2020/12/14	10	15.71	3	16.27	15.55	7	960	0.73%
2020/12/11	16	15.69	13	15.72	16.00	3	860	0.35%
2020/12/01	0	0.00	5	13.63	13.90	-5	619	-0.81%
2020/11/18	0	0.00	2	12.95	13.00	-2	676	-0.30%
2020/11/17	2	12.85	0	0.00	12.85	2	676	0.30%
2020/11/11	1	13.10	0	0.00	13.30	1	660	0.15%
2020/11/09	0	0.00	1	13.00	13.10	-1	629	-0.16%
2020/11/06	11	12.76	10	13.00	12.90	1	609	0.16%
2020/09/22	8	13.45	8	13.20	13.10	0	794	0.00%
2020/09/08	0	0.00	1	12.55	12.60	-1	958	-0.10%
2020/09/07	0	0.00	1	12.65	12.65	-1	958	-0.10%
2020/08/26	6	13.64	3	13.55	13.45	3	913	0.33%
2020/08/25	0	0.00	2	13.25	13.50	-2	857	-0.23%
2020/07/14	8	14.85	8	14.60	14.20	0	1,012	0.00%
2020/07/13	0	0.00	0.2	14.10	14.10	-0.2	830	-0.02%
2020/07/09	0	0.00	2	14.25	13.65	-2	805	-0.25%
2020/07/08	0	0.00	1	14.00	14.10	-1	790	-0.13%
2020/07/06	1	13.75	0	0.00	13.75	1	774	0.13%
2020/07/03	0.2	13.25	0	0.00	13.25	0.2	750	0.03%
2020/07/02	0	0.00	2	13.80	13.60	-2	740	-0.27%
2020/07/01	0	0.00	5	13.90	13.95	-5	728	-0.69%
2020/06/30	1	14.20	1	14.05	14.20	0	717	0.00%
2020/06/29	2	13.80	0	0.00	13.55	2	653	0.31%
2020/06/24	7	14.51	6	14.14	14.55	1	628	0.16%
2020/06/23	15	13.62	10	13.48	13.65	5	545	0.92%
2020/05/29	0	0.00	6	12.17	12.05	-6	513	-1.17%
2020/05/28	6	12.61	0	0.00	12.25	6	514	1.17%
2020/04/27	12	13.69	26	13.45	13.40	-14	412	-3.40%
2020/04/24	0	0.00	2	12.85	12.85	-2	336	-0.59%
2020/04/23	16	11.92	0	0.00	11.80	16	312	5.11%
2020/04/22	2	12.40	3	12.10	11.85	-1	305	-0.33%
2020/04/21	0	0.00	5	10.55	11.30	-5	267	-1.87%
2020/04/20	6	11.05	0	0.00	11.05	6	256	2.34%
2020/03/11	2	12.85	0	0.00	12.75	2	221	0.90%
2020/02/19	1	14.60	1	14.65	14.60	0	170	0.00%
2020/02/18	0	13.90	0	0.00	13.95	0	161	0.00%
2020/02/12	2	13.80	0	0.00	13.95	2	159	1.26%
2019/12/13	2	17.00	3	17.15	17.00	-1	131	-0.76%
2019/12/12	3	17.25	0	0.00	17.10	3	129	2.32%
2019/12/03	1	17.00	0	0.00	17.10	1	123	0.81%
2019/11/28	2	17.10	0	0.00	17.15	2	125	1.60%
2019/11/08	0	0.00	1	18.20	18.05	-1	167	-0.60%
2019/11/04	2	18.40	0	0.00	18.30	2	164	1.22%
2019/08/15	2	17.65	2	17.80	18.10	0	268	0.00%
2019/07/03	0	0.00	2	20.05	19.85	-2	407	-0.49%
2019/06/03	1	17.85	1	18.15	17.75	0	1,026	0.00%
2019/05/02	5	19.15	5	19.15	18.90	0	1,033	0.00%
2019/04/09	2	20.10	2	20.20	19.60	0	872	0.00%
2019/04/02	0	0.00	2	19.70	19.30	-2	842	-0.24%
2019/03/28	0	0.00	2	19.45	19.10	-2	816	-0.24%
2019/03/26	4	19.58	0	0.00	19.25	4	801	0.50%
2019/03/21	3	20.05	3	19.90	19.90	0	730	0.00%
2019/03/20	2	19.75	2	20.25	20.10	0	705	0.00%
2019/03/19	2	21.50	2	20.80	20.80	0	644	0.00%
2019/03/18	4	20.40	4	20.76	21.70	0	591	0.00%
2019/03/15	0	0.00	4	19.29	19.90	-4	486	-0.82%
2019/03/14	10	17.53	8	17.74	18.55	2	358	0.56%
2019/03/13	8	16.59	7	17.06	16.90	1	213	0.47%
2019/02/25	0	16.90	0	0.00	16.45	0	118	0.00%
2019/02/20	0	0.00	1	16.15	16.20	-1	97	-1.03%
2019/02/14	1	16.35	0	0.00	16.45	1	93	1.07%
2019/01/29	1	17.15	1	17.00	16.10	0	94	0.00%
2018/11/26	0	0.00	1	17.00	16.75	-1	100	-1.00%
2018/11/23	2	17.45	1	17.35	16.80	1	99	1.01%
2018/11/07	1	16.70	1	16.60	16.45	0	105	0.00%
2018/08/27	0	0.00	4	21.49	21.60	-4	159	-2.51%
2018/08/24	0	0.00	12	21.30	21.40	-12	160	-7.49%
2018/08/09	5	26.00	0	0.00	25.70	5	148	3.36%
2018/08/01	2	25.00	0	0.00	24.70	2	148	1.35%
2018/06/06	3	27.85	0	0.00	28.10	3	282	1.06%
2018/05/11	0	0.00	1	26.80	26.85	-1	292	-0.34%
2018/05/08	2	26.40	0	0.00	26.70	2	297	0.67%
2018/05/04	0	0.00	9	26.42	26.50	-9	296	-3.03%
2018/04/03	0	0.00	1	29.05	29.10	-1	427	-0.23%
2018/03/30	1	30.20	0	0.00	30.20	1	432	0.23%
2018/03/16	1	32.65	1	33.05	32.20	0	418	0.00%
2018/03/15	1	33.05	1	33.50	33.00	0	419	0.00%
2018/03/12	2	33.35	0	0.00	32.65	2	371	0.54%
2018/02/09	0	0.00	4	27.40	27.60	-4	625	-0.64%
2018/02/08	0	0.00	1	27.85	27.85	-1	737	-0.14%
2018/01/26	1	31.90	0	0.00	31.85	1	882	0.11%
2018/01/11	2	33.00	0	0.00	32.70	2	856	0.23%
2018/01/08	12	36.20	13	36.35	34.00	-1	844	-0.12%
2018/01/05	0	0.00	2	34.80	35.05	-2	771	-0.26%