光耀 (3666)-康和-台中券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.50
漲跌
▲0.85
漲幅
+2.45%
成交量
222張
產業
上櫃光電類股▲0.82%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	34.08	34.15	-5	1,499	-0.33%
2024/05/14	0	0.00	1	36.95	36.95	-1	1,444	-0.07%
2024/05/10	1	36.90	0	0.00	37.45	1	1,436	0.07%
2024/05/09	2	37.65	0	0.00	37.25	2	1,429	0.14%
2024/04/30	0	0.00	11.1	40.84	39.55	-11.1	1,379	-0.80%
2024/04/29	1.1	38.90	0	0.00	38.65	1.1	1,385	0.08%
2024/04/26	3	37.00	0	0.00	37.00	3	1,366	0.22%
2024/04/25	5	37.70	0	0.00	37.50	5	1,338	0.37%
2024/04/22	10	39.50	0	0.00	38.45	10	1,286	0.78%
2024/04/19	11	43.42	6	44.23	42.30	5	1,246	0.40%
2024/04/18	6	41.92	9	42.81	43.10	-3	1,195	-0.25%
2024/04/17	0	0.00	13	41.18	41.65	-13	1,097	-1.18%
2024/04/16	13	37.89	1	38.80	37.90	12	1,050	1.14%
2024/04/15	23	39.63	44	39.88	40.05	-21	983	-2.14%
2024/04/12	25	35.36	20	35.72	36.60	5	883	0.57%
2024/04/11	10	33.57	10	34.10	34.85	0	827	0.00%
2024/04/10	10	32.94	11	33.79	33.30	-1	881	-0.11%
2024/04/09	1	31.05	0	0.00	33.50	1	813	0.12%
2024/04/03	2	33.25	0	0.00	32.95	2	732	0.27%
2024/04/02	18	29.49	18	30.56	32.70	0	609	0.00%
2024/04/01	0	0.00	1	29.70	29.75	-1	432	-0.23%
2024/03/08	0	0.00	3	23.62	23.65	-3	340	-0.88%
2024/03/04	0	0.00	4	25.05	24.95	-4	345	-1.16%
2024/02/20	26	25.30	0	0.00	24.95	26	457	5.69%
2024/02/19	4	25.25	0	0.00	25.30	4	456	0.88%
2024/01/23	0	0.00	1	27.10	26.85	-1	452	-0.22%
2024/01/11	0	0.00	1	25.50	25.45	-1	440	-0.23%
2024/01/10	1	25.25	0	0.00	25.20	1	448	0.22%
2024/01/08	1	27.20	1.3	27.70	26.80	-0.3	447	-0.07%
2024/01/05	0	0.00	0.7	27.80	27.60	-0.7	442	-0.16%
2024/01/04	46	27.58	22	27.05	27.00	24	437	5.49%
2023/12/12	1	28.00	0	0.00	27.80	1	531	0.19%
2023/12/04	0	0.00	1	28.60	28.50	-1	524	-0.19%
2023/11/28	0	0.00	2	29.20	28.60	-2	523	-0.38%
2023/11/24	3	29.47	3	29.12	29.30	0	512	0.00%
2023/11/23	0	0.00	2	28.43	28.85	-2	446	-0.45%
2023/11/21	2	26.20	0	0.00	26.10	2	419	0.48%
2023/11/07	1	26.00	0	0.00	26.10	1	414	0.24%
2023/10/26	0	0.00	4	28.00	27.85	-4	499	-0.80%
2023/10/23	0	0.00	3	28.60	28.20	-3	574	-0.52%
2023/10/20	4	26.40	4	26.45	26.50	0	568	0.00%
2023/10/16	0	0.00	1	29.30	28.25	-1	580	-0.17%
2023/10/11	10	29.28	10	29.80	28.15	0	622	0.00%
2023/10/05	2	28.55	0	0.00	28.10	2	691	0.29%
2023/10/04	1	27.80	3	28.00	28.00	-2	764	-0.26%
2023/10/03	5	28.15	0	0.00	28.45	5	836	0.60%
2023/10/02	0	0.00	1	28.85	28.85	-1	882	-0.11%
2023/09/27	1	25.85	0	0.00	25.70	1	854	0.12%
2023/09/25	1	26.60	0	0.00	26.35	1	868	0.12%
2023/09/21	3	25.80	0	0.00	25.80	3	864	0.35%
2023/09/19	0	0.00	3	27.00	26.40	-3	860	-0.35%
2023/09/18	3	27.88	1	28.25	27.40	2	852	0.23%
2023/08/31	0	0.00	2	23.78	23.80	-2	788	-0.25%
2023/08/28	0	0.00	1	25.30	24.00	-1	782	-0.13%
2023/08/08	2	28.60	1	29.30	27.75	1	810	0.12%
2023/08/01	1	28.40	0	0.00	28.20	1	801	0.12%
2023/07/31	1	30.05	2	31.50	29.55	-1	790	-0.13%
2023/07/27	2	28.78	0	0.00	28.80	2	742	0.27%
2023/07/26	0	0.00	2	29.45	29.40	-2	706	-0.28%
2023/07/11	3	26.80	0	0.00	26.75	3	462	0.65%
2023/07/07	4	26.25	5	26.17	26.25	-1	334	-0.30%
2023/06/28	0	0.00	4	22.50	22.25	-4	251	-1.59%
2023/06/20	1	22.55	0	0.00	22.70	1	289	0.35%
2023/05/19	0	0.00	1	22.95	22.70	-1	504	-0.20%
2023/05/12	1	22.25	0	0.00	22.25	1	491	0.20%
2023/03/23	10	24.80	0	0.00	24.65	10	480	2.08%
2023/03/20	0	0.00	1	21.90	21.55	-1	378	-0.26%
2023/03/16	0	0.00	1	22.80	22.40	-1	372	-0.27%
2023/03/15	1	24.25	0	0.00	23.60	1	367	0.27%
2023/03/13	1	23.90	4	23.85	23.45	-3	347	-0.86%
2023/03/10	3	24.88	3	24.90	25.00	0	330	0.00%
2023/03/08	0	0.00	25	21.50	21.50	-25	210	-11.87%
2023/03/02	0	0.00	12	20.65	20.45	-12	185	-6.45%
2023/03/01	0	0.00	1	20.90	20.05	-1	180	-0.55%
2023/02/24	2	19.65	0	0.00	19.55	2	175	1.14%
2023/02/23	10	19.47	0	0.00	19.50	10	175	5.71%
2023/02/15	1	19.60	0	0.00	19.35	1	178	0.56%
2023/02/01	3	19.60	3	19.68	19.30	0	224	0.00%
2023/01/16	5	18.50	0	0.00	18.35	5	221	2.26%
2023/01/06	0	0.00	1	19.10	19.00	-1	238	-0.42%
2023/01/05	1	19.05	1	19.35	18.80	0	242	0.00%
2023/01/03	2	19.15	4	19.21	19.15	-2	259	-0.77%
2022/12/29	6	20.03	1	20.55	19.80	5	255	1.96%
2022/12/28	28	21.29	8	21.93	21.10	20	244	8.18%
2022/12/27	2	20.55	35	20.70	20.70	-33	183	-17.94%
2022/11/10	36	19.00	36	19.88	19.10	0	209	0.00%
2022/10/31	5	16.90	0	0.00	17.30	5	197	2.53%
2022/10/12	0	0.00	0.1	18.95	18.85	-0.1	240	-0.04%
2022/10/04	0	0.00	1	18.90	18.80	-1	258	-0.39%
2022/10/03	2	18.48	2	18.48	18.30	0	264	0.00%
2022/09/30	0	0.00	1	18.80	19.00	-1	269	-0.37%
2022/09/29	1	19.65	1	20.20	19.65	0	274	0.00%
2022/09/28	3.1	20.99	2	21.45	19.90	1.1	286	0.38%
2022/09/23	10	21.05	0	0.00	21.20	10	352	2.84%
2022/08/18	18	25.50	0	0.00	25.40	18	456	3.94%
2022/08/17	2	25.50	0	0.00	25.75	2	455	0.44%
2022/08/11	0	0.00	13	26.96	26.45	-13	453	-2.87%
2022/08/09	1	26.10	0	0.00	26.05	1	447	0.22%
2022/08/08	0	0.00	8	25.75	25.75	-8	436	-1.83%
2022/08/03	20	24.50	0	0.00	24.40	20	434	4.61%
2022/08/01	0	0.00	5	26.35	25.90	-5	468	-1.07%
2022/07/29	5	26.00	15	26.70	26.70	-10	467	-2.14%
2022/07/28	0	0.00	2	26.45	26.25	-2	459	-0.44%
2022/07/15	2	24.40	0	0.00	24.50	2	411	0.49%
2022/07/13	5	22.65	0	0.00	22.55	5	393	1.27%
2022/07/06	1	26.40	1	26.55	26.20	0	375	0.00%
2022/07/05	6	26.83	2	27.70	26.75	4	360	1.11%
2022/07/04	1	28.85	15	28.85	28.85	-14	321	-4.35%
2022/07/01	0	0.00	10	26.80	26.25	-10	273	-3.65%
2022/06/30	10	27.30	0	0.00	27.40	10	269	3.71%
2022/06/24	2	28.13	2	28.40	27.30	0	260	0.00%
2022/06/20	1	29.90	0	0.00	28.00	1	240	0.42%
2022/06/17	0	0.00	1	29.35	29.40	-1	223	-0.45%
2022/06/01	5	27.40	0	0.00	27.40	5	203	2.46%
2022/05/31	0	0.00	1	30.00	28.05	-1	199	-0.50%
2022/05/30	2	27.93	1	27.90	28.05	1	162	0.62%
2022/05/18	0	0.00	1	25.40	25.75	-1	162	-0.62%
2022/05/17	1	24.45	0	0.00	24.85	1	173	0.58%
2022/05/09	2	23.43	2	23.50	23.75	0	155	0.00%
2022/04/27	0	0.00	1	20.20	20.55	-1	179	-0.56%
2022/04/22	0	0.00	2	23.85	23.85	-2	188	-1.06%
2022/04/15	0	0.00	20	23.92	23.40	-20	349	-5.72%
2022/02/07	1	32.00	1	32.35	32.45	0	780	0.00%
2022/01/17	0	0.00	2	34.30	34.25	-2	776	-0.26%
2022/01/14	3	37.75	3	35.45	34.10	0	771	0.00%
2022/01/13	1	36.10	5	36.20	36.25	-4	715	-0.56%
2022/01/12	22	35.70	2	35.40	35.10	20	693	2.88%
2022/01/11	0	0.00	3	34.85	34.90	-3	649	-0.46%
2022/01/06	2	34.15	0	0.00	34.55	2	680	0.29%
2022/01/03	0	0.00	1	35.60	35.05	-1	681	-0.15%
2021/12/29	1	35.25	0	0.00	34.85	1	700	0.14%
2021/12/07	2	34.00	0	0.00	33.65	2	696	0.29%
2021/12/03	3	36.13	2	35.70	36.25	1	693	0.14%
2021/12/02	12	35.82	12	35.97	36.85	0	579	0.00%
2021/12/01	2	33.20	0	0.00	33.50	2	535	0.37%
2021/11/23	2	32.70	2	32.85	32.55	0	515	0.00%
2021/11/22	41	33.07	41	32.93	33.40	0	511	0.00%
2021/11/15	0	0.00	1	32.65	33.20	-1	492	-0.20%
2021/11/12	0	0.00	1	32.05	31.85	-1	492	-0.20%
2021/11/11	0	0.00	1	32.50	32.30	-1	493	-0.20%
2021/11/10	2	33.23	1	33.00	32.90	1	488	0.20%
2021/11/08	3	31.47	0	0.00	31.25	3	459	0.65%
2021/10/28	0	0.00	1	27.20	27.15	-1	421	-0.24%
2021/10/26	5	27.43	5	27.24	27.20	0	428	0.00%
2021/10/21	1	27.30	1	27.15	26.80	0	478	0.00%
2021/10/15	4	26.96	3	26.88	25.30	1	514	0.19%
2021/10/08	0	0.00	5	26.45	26.50	-5	616	-0.81%
2021/10/06	1	28.60	0	0.00	26.30	1	615	0.16%
2021/09/30	4	28.70	0	0.00	29.15	4	586	0.68%
2021/09/24	1	32.30	1	32.15	30.15	0	596	0.00%
2021/09/01	0	0.00	6	33.85	33.95	-6	626	-0.96%
2021/08/09	0	0.00	4	37.14	37.00	-4	821	-0.49%
2021/07/28	2	42.15	0	0.00	39.75	2	918	0.22%
2021/07/27	2	42.70	3	45.20	42.60	-1	930	-0.11%
2021/07/26	0	0.00	4	42.50	42.15	-4	921	-0.43%
2021/07/20	5	44.69	5	45.40	44.50	0	915	0.00%
2021/07/19	16	45.55	14	45.58	45.70	2	899	0.22%
2021/07/16	7	40.90	10	40.16	42.45	-3	828	-0.36%
2021/07/13	0	0.00	3	39.30	38.40	-3	831	-0.36%
2021/07/12	0	0.00	4	38.80	38.60	-4	833	-0.48%
2021/07/09	0	0.00	2	39.30	39.25	-2	837	-0.24%
2021/07/07	1	39.30	0	0.00	39.35	1	927	0.11%
2021/07/06	0	0.00	2	38.60	38.70	-2	940	-0.21%
2021/07/05	4	39.35	2	39.50	39.50	2	943	0.21%
2021/07/01	2	39.30	2	38.55	38.20	0	971	0.00%
2021/06/21	1	41.00	0	0.00	40.80	1	1,051	0.10%
2021/06/18	1	43.10	0	0.00	42.85	1	1,062	0.09%
2021/06/15	1	43.80	0	0.00	44.15	1	1,194	0.08%
2021/06/11	0	0.00	1	45.00	44.95	-1	1,229	-0.08%
2021/05/28	1	45.80	0	0.00	45.65	1	1,307	0.08%
2021/05/27	5	45.63	2	45.20	46.20	3	1,301	0.23%
2021/05/26	0	0.00	3	44.00	44.35	-3	1,283	-0.23%
2021/05/21	3	42.00	0	0.00	42.20	3	1,288	0.23%
2021/05/13	0	0.00	1	40.60	41.70	-1	1,251	-0.08%
2021/05/12	1	38.00	0	0.00	38.65	1	1,244	0.08%
2021/05/07	0	0.00	19	48.79	48.10	-19	1,360	-1.40%
2021/05/05	0	0.00	10	47.32	46.00	-10	1,370	-0.73%
2021/05/03	0	0.00	4	50.50	49.65	-4	1,336	-0.30%
2021/04/29	0	0.00	11	55.25	54.60	-11	1,343	-0.82%
2021/04/27	1	57.30	0	0.00	57.30	1	1,360	0.07%
2021/04/26	1	56.70	2	58.10	58.10	-1	1,366	-0.07%
2021/04/22	1	58.80	0	0.00	55.10	1	1,359	0.07%
2021/04/15	2	60.95	0	0.00	61.40	2	1,350	0.15%
2021/04/14	5	64.16	4	62.00	61.20	1	1,364	0.07%
2021/04/13	4	65.95	4	67.50	66.00	0	1,364	0.00%
2021/04/12	2	67.50	1	66.10	65.50	1	1,329	0.08%
2021/04/09	2	66.40	0	0.00	65.80	2	1,323	0.15%
2021/04/08	2	65.90	0	0.00	65.60	2	1,334	0.15%
2021/04/07	2	64.90	0	0.00	64.00	2	1,313	0.15%
2021/04/01	3	65.87	0	0.00	65.30	3	1,315	0.23%
2021/03/30	2	68.40	1	69.00	67.50	1	1,303	0.08%
2021/03/29	1	65.30	0	0.00	66.50	1	1,298	0.08%
2021/03/19	1	67.10	2	70.40	67.00	-1	1,304	-0.08%
2021/03/18	10	74.30	2	75.00	70.30	8	1,277	0.63%
2021/03/17	2	73.35	2	72.85	74.20	0	1,183	0.00%
2021/03/10	0	0.00	10	58.22	58.50	-10	1,090	-0.92%
2021/03/05	0	0.00	16	62.62	61.20	-16	1,202	-1.33%
2021/03/02	0	0.00	2	65.60	63.50	-2	1,284	-0.16%
2021/02/26	0	0.00	13	64.33	64.80	-13	1,300	-1.00%
2021/02/25	2	65.60	0	0.00	65.50	2	1,331	0.15%
2021/02/24	2	66.95	2	67.50	64.70	0	1,467	0.00%
2021/02/23	0	0.00	15	68.80	66.00	-15	1,567	-0.96%
2021/02/22	44	69.85	0	0.00	68.50	44	1,612	2.73%
2021/01/29	0	0.00	2	66.75	66.80	-2	1,808	-0.11%
2021/01/28	5	64.20	13	63.99	64.70	-8	1,727	-0.46%
2021/01/22	0	0.00	5	58.20	60.30	-5	1,924	-0.26%
2021/01/21	10	57.15	0	0.00	56.00	10	1,976	0.51%
2021/01/20	0	0.00	29	61.58	58.50	-29	2,116	-1.37%
2021/01/08	4	68.48	4	70.70	68.50	0	2,112	0.00%
2021/01/07	9	71.33	0	0.00	71.00	9	2,113	0.43%
2021/01/06	2	68.40	1	67.60	67.40	1	2,101	0.05%
2021/01/05	3	75.87	0	0.00	74.10	3	2,069	0.14%
2021/01/04	0	0.00	1	77.00	76.60	-1	2,112	-0.05%
2020/12/31	1	79.40	0	0.00	79.10	1	2,114	0.05%
2020/12/28	0	0.00	2	74.90	74.50	-2	2,132	-0.09%
2020/12/25	5	77.40	0	0.00	77.40	5	2,122	0.24%
2020/12/24	12	78.20	23	79.10	79.00	-11	2,117	-0.52%
2020/12/23	2	77.00	0	0.00	77.80	2	2,122	0.09%
2020/12/22	24	74.55	0	0.00	74.30	24	2,132	1.13%
2020/12/17	8	86.90	0	0.00	88.00	8	2,196	0.36%
2020/12/11	16	79.80	0	0.00	79.00	16	2,480	0.65%
2020/12/10	16	82.78	0	0.00	82.30	16	2,620	0.61%
2020/12/09	8	85.30	10	85.70	85.30	-2	2,670	-0.07%
2020/12/08	10	82.10	0	0.00	85.50	10	2,679	0.37%
2020/12/07	4	80.70	0	0.00	83.00	4	2,695	0.15%
2020/12/03	1	86.80	0	0.00	79.20	1	2,710	0.04%
2020/11/27	0	0.00	41	66.64	67.70	-41	2,701	-1.52%
2020/11/26	0	0.00	10	61.90	61.60	-10	2,727	-0.37%
2020/11/25	9	60.60	29	61.71	60.80	-20	2,780	-0.72%
2020/11/24	14	61.63	1	59.20	60.70	13	2,791	0.47%
2020/11/23	3	57.43	3	56.43	60.70	0	2,766	0.00%
2020/11/20	9	55.02	23	53.70	55.20	-14	2,651	-0.53%
2020/11/19	0	0.00	5	50.80	50.80	-5	2,566	-0.19%
2020/11/18	0	0.00	1	43.90	46.25	-1	2,502	-0.04%
2020/11/17	7	43.80	11	42.97	42.95	-4	2,425	-0.16%
2020/11/16	12	41.85	0	0.00	42.00	12	2,407	0.50%
2020/11/13	24	41.00	15	40.95	41.90	9	2,386	0.38%
2020/11/12	0	0.00	25	39.37	42.00	-25	2,341	-1.07%
2020/11/11	13	38.39	10	38.92	38.30	3	2,299	0.13%
2020/11/10	5	38.30	0	0.00	37.90	5	2,308	0.22%
2020/11/09	14	39.34	1	39.00	39.00	13	2,345	0.55%
2020/11/06	10	38.12	9	38.89	38.05	1	2,323	0.04%
2020/11/05	7	38.00	0	0.00	38.00	7	2,313	0.30%
2020/11/04	11	38.19	19	37.10	37.10	-8	2,295	-0.35%
2020/11/03	8	37.95	0	0.00	37.50	8	2,268	0.35%
2020/11/02	29	38.05	25	37.99	37.95	4	2,229	0.18%
2020/10/30	58	37.54	27	39.10	37.50	31	2,211	1.40%
2020/10/29	9	36.57	27	36.17	38.00	-18	2,105	-0.85%
2020/10/28	0	0.00	40	36.35	34.80	-40	2,048	-1.95%
2020/10/27	0	0.00	1	33.20	35.60	-1	1,918	-0.05%
2020/10/16	14	33.05	0	0.00	32.70	14	1,901	0.74%
2020/10/15	1	32.75	20	32.80	32.70	-19	1,888	-1.01%
2020/10/12	14	34.08	2	33.78	33.70	12	1,848	0.65%
2020/10/07	15	31.96	16	32.42	32.25	-1	1,779	-0.06%
2020/10/06	15	31.22	0	0.00	32.75	15	1,760	0.85%
2020/10/05	8	28.85	0	0.00	30.20	8	1,745	0.46%
2020/09/30	22	28.62	0	0.00	29.00	22	1,778	1.24%
2020/09/24	3	28.25	0	0.00	28.25	3	1,728	0.17%
2020/09/23	8	30.56	0	0.00	29.60	8	1,695	0.47%
2020/09/22	5	31.10	0	0.00	30.40	5	1,662	0.30%
2020/09/18	15	35.20	17	34.11	34.25	-2	1,521	-0.13%
2020/09/16	1	34.30	11	34.44	34.20	-10	1,431	-0.70%
2020/09/15	11	30.81	19	31.14	33.90	-8	1,286	-0.62%
2020/09/10	1	28.95	0	0.00	28.50	1	1,065	0.09%
2020/09/09	1	29.15	1	28.20	29.00	0	1,037	0.00%
2020/09/07	0	0.00	14	29.85	29.20	-14	993	-1.41%
2020/09/03	0	0.00	1	29.75	28.00	-1	906	-0.11%
2020/09/01	1	28.30	4	27.75	29.00	-3	797	-0.38%
2020/08/26	4	24.15	10	24.44	24.10	-6	635	-0.94%
2020/08/25	3	22.55	3	23.85	23.10	0	603	0.00%
2020/08/24	4	21.75	0	0.00	21.70	4	565	0.71%
2020/08/19	6	22.85	0	0.00	22.75	6	534	1.12%
2020/08/18	3	23.17	7	23.14	23.30	-4	520	-0.77%
2020/08/17	14	23.28	29	23.07	22.50	-15	500	-3.00%
2020/08/14	28	22.71	13	22.40	22.50	15	477	3.14%
2020/08/13	24	22.57	10	22.43	23.10	14	448	3.12%
2020/08/10	0	0.00	5	19.80	20.00	-5	366	-1.36%
2020/08/07	5	20.55	0	0.00	20.50	5	351	1.42%
2020/07/31	0	0.00	1	20.70	20.50	-1	266	-0.38%
2020/06/17	0	0.00	12	15.30	15.30	-12	71	-16.75%
2020/06/15	12	15.23	0	0.00	15.30	12	79	15.07%
2020/06/04	1	16.05	1	16.30	16.60	0	85	0.00%
2020/04/09	10	15.00	0	0.00	14.75	10	83	12.02%
2020/03/19	0	0.00	5	11.25	11.25	-5	87	-5.71%
2019/12/23	2	18.65	0	0.00	18.45	2	215	0.93%
2019/12/18	3	19.00	0	0.00	18.70	3	216	1.39%
2019/10/16	1	19.20	0	0.00	19.10	1	345	0.29%
2019/10/15	1	19.90	0	0.00	19.70	1	340	0.29%
2019/10/14	1	20.40	1	20.35	20.35	0	329	0.00%
2019/09/26	0	0.00	5	19.35	19.70	-5	253	-1.97%
2019/09/09	1	19.50	0	0.00	19.05	1	216	0.46%
2019/09/06	5	19.50	0	0.00	19.40	5	210	2.37%
2019/09/05	0	0.00	3	20.45	20.25	-3	194	-1.54%
2019/09/04	7	19.45	5	19.31	19.45	2	128	1.56%
2019/07/24	0	0.00	1	16.85	16.85	-1	69	-1.44%
2019/05/13	0	0.00	3	14.55	14.30	-3	212	-1.41%
2019/05/08	1	16.15	1	16.15	16.15	0	205	0.00%
2019/04/24	1	17.70	0	0.00	17.45	1	197	0.51%
2019/04/19	2	18.90	1	18.20	17.80	1	193	0.52%
2019/04/11	0	0.00	0.1	17.55	17.40	-0.1	171	-0.03%
2019/04/08	0	0.00	2	18.65	19.50	-2	142	-1.40%
2019/04/03	2	17.75	0	0.00	17.80	2	104	1.92%
2019/04/02	2	16.05	2	16.35	16.20	0	80	0.00%
2019/03/05	0	0.00	2	16.03	15.50	-2	76	-2.63%
2019/02/13	6	16.00	4	15.95	15.05	2	62	3.21%
2018/12/07	0	0.00	10	16.90	16.25	-10	94	-10.59%
2018/12/06	10	16.38	0	0.00	16.40	10	92	10.78%
2018/09/13	10	15.91	10	15.90	15.95	0	88	0.00%
2018/06/26	1	21.80	0	0.00	21.95	1	193	0.52%
2018/06/15	1	23.60	0	0.00	23.30	1	275	0.36%
2018/06/13	0	0.00	1	25.75	23.95	-1	304	-0.33%
2018/06/06	1	22.60	0	0.00	22.75	1	261	0.38%
2018/06/04	0	0.00	1	23.20	23.00	-1	264	-0.38%
2018/06/01	1	22.35	0	0.00	23.20	1	263	0.38%
2018/05/04	0	0.00	1	22.10	22.05	-1	303	-0.33%
2018/05/03	1	22.00	0	0.00	21.90	1	304	0.33%
2018/03/26	3	25.45	0	0.00	25.05	3	381	0.79%
2018/03/16	1	24.30	0	0.00	24.05	1	293	0.34%