大聯大 (3702)-康和-台中券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.8
漲跌
▲0.6
漲幅
+0.68%
成交量
5,434張
產業
上市電子通路類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	87.60	0	0.00	87.20	1	10,655	0.01%
2024/05/23	5	86.54	0	0.00	88.00	5	10,652	0.05%
2024/05/22	2.1	87.77	0	0.00	87.50	2.1	10,586	0.02%
2024/05/21	7.4	89.21	0	0.00	88.40	7.4	10,472	0.07%
2024/05/20	0	0.00	7.5	91.11	94.00	-7.5	10,286	-0.07%
2024/05/17	1	85.60	1	87.10	87.60	0	10,140	0.00%
2024/05/16	1.3	86.85	0	0.00	86.50	1.3	10,050	0.01%
2024/05/15	1.3	87.57	0	0.00	87.50	1.3	10,017	0.01%
2024/05/14	3.2	89.69	1	89.20	89.00	2.2	10,011	0.02%
2024/05/13	3	90.60	0	0.00	91.10	3	10,002	0.03%
2024/05/10	0	0.00	5	92.30	92.10	-5	9,992	-0.05%
2024/05/09	8.1	90.40	0	0.00	89.60	8.1	9,949	0.08%
2024/05/07	0	0.00	2.1	92.41	93.00	-2.1	9,960	-0.02%
2024/05/06	2	90.45	0.4	90.91	91.80	1.6	9,905	0.02%
2024/05/03	0	0.00	2.2	91.41	91.80	-2.2	9,914	-0.02%
2024/05/02	3	87.13	2	88.35	89.70	1	9,879	0.01%
2024/04/30	0.3	88.08	5	88.44	88.30	-4.8	9,896	-0.05%
2024/04/29	2.1	86.54	0	0.00	86.60	2.1	9,887	0.02%
2024/04/26	1	86.30	1	84.80	85.10	0	9,937	0.00%
2024/04/25	0.1	84.80	0	0.00	84.80	0.1	9,925	0.00%
2024/04/24	0.1	86.60	1	86.30	86.40	-0.9	9,984	-0.01%
2024/04/23	1.2	85.96	1	85.00	85.10	0.2	10,190	0.00%
2024/04/22	3.2	87.56	1	87.90	86.70	2.2	10,214	0.02%
2024/04/19	2.3	87.39	5	89.64	88.70	-2.7	10,163	-0.03%
2024/04/18	3.2	89.54	8	89.85	89.30	-4.8	9,968	-0.05%
2024/04/17	0	0.00	2	91.60	92.40	-2	9,978	-0.02%
2024/04/16	3.2	88.76	1	89.50	89.60	2.2	9,949	0.02%
2024/04/15	1	91.80	0	0.00	91.10	1	9,846	0.01%
2024/04/12	0	0.00	4	92.00	91.60	-4	9,806	-0.04%
2024/04/11	0	0.00	0.1	91.00	91.00	-0.1	9,853	0.00%
2024/04/09	1	89.40	0	0.00	89.70	1	9,885	0.01%
2024/04/08	4	89.70	0.2	90.20	89.90	3.8	9,939	0.04%
2024/04/03	0	0.00	1.2	91.92	91.70	-1.2	9,835	-0.01%
2024/04/02	0	0.00	0.1	93.00	93.00	-0.1	9,840	0.00%
2024/03/29	1	93.60	7	93.66	95.90	-6	9,768	-0.06%
2024/03/27	2	94.40	4.7	90.75	95.60	-2.7	9,446	-0.03%
2024/03/26	3.1	88.05	1	90.70	89.90	2.1	9,369	0.02%
2024/03/25	2	88.95	8	90.33	89.50	-6	9,474	-0.06%
2024/03/22	5	89.62	0	0.00	89.20	5	9,602	0.05%
2024/03/21	0.4	89.85	1	90.90	90.90	-0.6	9,726	-0.01%
2024/03/20	6.2	92.67	1	91.50	90.00	5.2	9,777	0.05%
2024/03/19	6.1	93.79	4	93.85	91.00	2.1	9,744	0.02%
2024/03/18	3	92.53	4.3	91.84	92.50	-1.3	9,521	-0.01%
2024/03/15	6.1	88.73	17	91.30	92.10	-10.9	9,342	-0.12%
2024/03/14	6.8	88.80	0.1	90.20	85.70	6.7	8,740	0.08%
2024/03/13	0.1	95.60	0	0.00	95.20	0.1	8,494	0.00%
2024/03/12	2.1	94.45	1	96.30	95.90	1.1	8,396	0.01%
2024/03/11	1.1	92.33	1	92.90	93.50	0.1	8,348	0.00%
2024/03/08	3.1	98.20	1	96.90	97.30	2.1	8,303	0.02%
2024/03/07	3	94.17	4.7	95.68	96.20	-1.7	7,988	-0.02%
2024/03/06	2.7	91.70	7.2	91.82	92.80	-4.5	7,767	-0.06%
2024/03/05	4.1	84.92	3	84.73	87.60	1.1	7,797	0.01%
2024/03/04	0.1	87.80	0	0.00	86.70	0.1	7,743	0.00%
2024/03/01	2	89.85	0	0.00	88.70	2	7,836	0.03%
2024/02/29	1	90.50	1	91.60	92.80	0	7,841	0.00%
2024/02/26	2	92.25	2	92.90	91.60	0	7,807	0.00%
2024/02/23	0	0.00	1.5	94.43	94.40	-1.5	7,794	-0.02%
2024/02/22	0.1	91.30	0	0.00	91.50	0.1	7,833	0.00%
2024/02/21	1.3	91.19	2	92.35	90.30	-0.7	7,922	-0.01%
2024/02/20	2.1	93.65	2	92.60	94.00	0.1	8,111	0.00%
2024/02/19	0.1	88.00	0	0.00	89.00	0.1	8,077	0.00%
2024/02/16	0	0.00	0.1	89.00	89.40	-0.1	8,149	0.00%
2024/02/15	0.1	86.50	0	0.00	86.60	0.1	8,167	0.00%
2024/02/02	0.2	88.30	0	0.00	88.50	0.2	8,277	0.00%
2024/01/31	0.3	86.83	0	0.00	87.20	0.3	8,333	0.00%
2024/01/30	0.8	89.69	0	0.00	87.70	0.8	8,340	0.01%
2024/01/26	0.1	87.25	0	0.00	89.00	0.1	8,547	0.00%
2024/01/25	0.2	89.00	1	89.60	89.00	-0.8	8,640	-0.01%
2024/01/24	0.4	90.60	0	0.00	89.90	0.4	8,852	0.00%
2024/01/22	3	88.67	7	88.46	89.60	-4	8,933	-0.04%
2024/01/19	2	86.05	1	86.40	86.70	1	8,907	0.01%
2024/01/18	1	87.30	2	87.00	86.80	-1	8,900	-0.01%
2024/01/17	17	85.98	5	86.00	86.50	12	8,815	0.14%
2024/01/02	0	0.00	3	80.17	80.40	-3	8,668	-0.03%
2023/12/27	0	0.00	0	84.50	85.00	0	8,703	0.00%
2023/12/22	1	83.50	0	0.00	83.40	1	8,653	0.01%
2023/12/21	0	0.00	1	80.50	81.90	-1	8,493	-0.01%
2023/12/20	1	81.60	0	0.00	80.60	1	8,331	0.01%
2023/12/15	0	0.00	1	80.30	80.20	-1	7,837	-0.01%
2023/12/14	0	0.00	1	82.00	82.90	-1	7,677	-0.01%
2023/12/13	0	0.00	1	84.40	85.00	-1	7,575	-0.01%
2023/12/12	1	83.00	0	0.00	83.30	1	7,609	0.01%
2023/12/08	0	78.30	0	0.00	79.20	0	7,481	0.00%
2023/12/07	0	0.00	2	78.50	78.90	-2	7,484	-0.03%
2023/12/05	0	0.00	2	76.10	77.00	-2	7,372	-0.03%
2023/11/29	5	74.78	5	76.30	76.50	0	6,829	0.00%
2023/11/28	4	74.30	5	74.46	75.10	-1	6,737	-0.02%
2023/11/27	0	73.00	0	0.00	74.00	0	6,676	0.00%
2023/11/21	0	0.00	1	72.90	71.70	-1	6,541	-0.02%
2023/11/17	0	0.00	2	71.30	71.20	-2	6,498	-0.03%
2023/11/16	1	70.00	1	69.80	69.60	0	6,275	0.00%
2023/11/13	0	0.00	3	72.60	71.10	-3	6,145	-0.05%
2023/11/10	1	71.80	6	72.27	72.20	-5	6,076	-0.08%
2023/11/09	0	74.40	0	0.00	73.50	0	6,113	0.00%
2023/11/08	0	0.00	1	74.90	74.60	-1	6,145	-0.02%
2023/11/07	4	73.35	5	73.24	74.20	-1	6,108	-0.02%
2023/11/03	2	70.95	3	71.50	70.90	-1	6,058	-0.02%
2023/11/02	4	72.90	4	73.03	72.80	0	5,917	0.00%
2023/11/01	7	73.21	7	73.25	74.10	0	5,786	0.00%
2023/10/31	1	70.90	2	70.35	71.60	-1	5,603	-0.02%
2023/10/27	1	68.80	0	0.00	68.80	1	5,462	0.02%
2023/10/26	0	0.00	0.9	67.70	67.40	-0.9	5,461	-0.02%
2023/10/24	1	66.90	1	66.70	67.70	0	5,581	0.00%
2023/10/20	0	0.00	0.2	68.10	67.80	-0.2	5,922	0.00%
2023/10/19	0	0.00	2	67.00	67.50	-2	6,073	-0.03%
2023/10/18	0	0.00	3	66.90	67.00	-3	6,176	-0.05%
2023/10/16	0	0.00	0.1	68.00	68.10	-0.1	6,249	0.00%
2023/10/13	0	0.00	4	66.60	66.50	-4	6,297	-0.06%
2023/10/11	0	0.00	1	65.18	64.80	-1	6,265	-0.02%
2023/10/06	0	62.90	4	63.30	63.00	-4	6,240	-0.06%
2023/10/04	1	61.00	4.1	61.00	61.30	-3.1	6,212	-0.05%
2023/10/03	0	0.00	2	60.00	61.60	-2	6,165	-0.03%
2023/10/02	1	59.70	0	0.00	60.00	1	6,109	0.02%
2023/09/28	1	60.20	1	60.60	60.60	0	6,078	0.00%
2023/09/27	1	59.60	1.1	59.71	60.00	-0.1	6,091	0.00%
2023/09/21	2.1	58.90	1	59.10	59.30	1.1	6,071	0.02%
2023/09/19	1	59.30	1	59.40	59.40	0	5,985	0.00%
2023/09/18	0	0.00	3	60.00	59.50	-3	5,945	-0.05%
2023/09/15	0	0.00	3	59.20	59.50	-3	5,888	-0.05%
2023/09/14	0	0.00	1.2	58.16	58.20	-1.2	5,765	-0.02%
2023/09/13	0	57.20	0	0.00	57.40	0	5,760	0.00%
2023/09/11	0	0.00	1	56.00	56.50	-1	5,783	-0.02%
2023/09/08	0	0.00	2	56.90	56.60	-2	5,779	-0.03%
2023/09/07	0	0.00	0	56.90	56.70	0	5,796	0.00%
2023/09/06	2	56.50	6	56.00	56.40	-4	5,762	-0.07%
2023/09/05	0	0.00	1	54.70	55.20	-1	5,683	-0.02%
2023/09/01	0	0.00	0	54.50	54.40	0	5,709	0.00%
2023/08/31	2	54.75	1	54.90	54.90	1	5,707	0.02%
2023/08/30	0	53.60	0	0.00	53.70	0	5,618	0.00%
2023/08/28	0.2	53.80	0	0.00	54.00	0.2	5,603	0.00%
2023/08/25	0	0.00	11	54.88	54.70	-11	5,735	-0.19%
2023/08/24	2	54.00	0	0.00	53.40	2	5,692	0.04%
2023/08/23	0	0.00	1	54.90	55.50	-1	5,647	-0.02%
2023/08/22	0	0.00	1	54.00	54.00	-1	5,577	-0.02%
2023/08/21	0	0.00	0	53.85	54.00	0	5,608	0.00%
2023/08/18	0	0.00	3.1	53.27	53.70	-3.1	5,628	-0.05%
2023/08/17	0	0.00	1	52.50	52.80	-1	5,642	-0.02%
2023/08/15	4	52.58	1	52.30	52.20	3	5,693	0.05%
2023/08/14	0	0.00	6	51.47	52.00	-6	5,640	-0.11%
2023/08/11	2	51.10	8	51.30	51.50	-6	5,592	-0.11%
2023/08/08	0	0.00	1	50.70	51.00	-1	5,505	-0.02%
2023/08/04	2	49.70	0	0.00	49.95	2	5,440	0.04%
2023/08/02	5	50.00	0	0.00	49.95	5	5,402	0.09%
2023/07/28	2	49.93	1	50.50	50.30	1	5,366	0.02%
2023/07/27	1	49.80	0	0.00	49.80	1	5,239	0.02%
2023/07/26	4	49.46	0	0.00	49.15	4	5,170	0.08%
2023/07/25	20	50.26	0	0.00	50.10	20	5,066	0.39%
2023/07/24	2.1	56.20	2	56.80	56.80	0.1	4,749	0.00%
2023/07/20	0	0.00	1	57.90	57.70	-1	4,403	-0.02%
2023/07/18	1	58.30	1	59.00	59.00	0	4,157	0.00%
2023/07/17	0	0.00	10	58.30	58.50	-10	4,024	-0.25%
2023/07/14	0	0.00	1	58.30	58.30	-1	3,995	-0.03%
2023/07/13	1	58.40	0	0.00	57.40	1	3,958	0.03%
2023/07/12	0	0.00	2	57.94	58.00	-2	3,910	-0.05%
2023/07/11	0	0.00	3	57.10	57.30	-3	3,877	-0.08%
2023/07/05	0	0.00	1	57.00	56.90	-1	3,862	-0.03%
2023/07/04	7	56.17	1	56.00	56.20	6	3,809	0.16%
2023/07/03	0	0.00	1	55.00	55.00	-1	3,697	-0.03%
2023/06/28	3	54.80	1	54.80	54.90	2	3,781	0.05%
2023/06/20	0	0.00	2	54.40	54.50	-2	3,755	-0.05%
2023/06/16	0	0.00	1	54.30	54.70	-1	3,660	-0.03%
2023/06/13	0	0.00	1	54.20	54.40	-1	3,636	-0.03%
2023/06/07	0	0.00	10	53.20	53.20	-10	3,759	-0.27%
2023/06/06	1	53.00	0	0.00	53.30	1	3,808	0.03%
2023/05/31	2	52.25	2	53.20	53.20	0	3,822	0.00%
2023/05/30	0	0.00	1	52.70	52.80	-1	3,682	-0.03%
2023/05/16	1	50.30	1	50.30	50.30	0	3,305	0.00%
2023/05/11	1	49.90	0	0.00	49.80	1	3,315	0.03%
2023/04/27	1	50.30	1	50.30	50.40	0	3,428	0.00%
2023/04/21	1	49.65	0	0.00	49.65	1	3,412	0.03%
2023/04/11	0	0.00	1	50.20	50.70	-1	3,361	-0.03%
2023/04/10	0.2	50.30	0	0.00	50.10	0.2	3,334	0.01%
2023/04/07	1	50.60	0	0.00	50.40	1	3,316	0.03%
2023/04/06	1	50.20	0	0.00	50.30	1	3,298	0.03%
2023/03/30	0	0.00	1	50.10	50.00	-1	3,469	-0.03%
2023/03/29	1	49.90	0	0.00	49.80	1	3,642	0.03%
2023/03/24	2	48.70	0	0.00	48.70	2	4,293	0.05%
2023/03/16	1	48.05	0	0.00	47.95	1	4,382	0.02%
2023/03/09	1.3	49.93	0	0.00	49.75	1.3	4,197	0.03%
2023/03/07	10	50.00	0	0.00	50.60	10	4,211	0.24%
2023/03/06	0	0.00	1	49.85	50.00	-1	4,211	-0.02%
2023/03/03	0	0.00	2	49.65	49.70	-2	4,233	-0.05%
2023/02/24	0.5	49.60	2	49.60	49.30	-1.5	4,207	-0.04%
2023/02/08	5	49.72	0	0.00	49.35	5	4,363	0.11%
2023/02/07	0	0.00	1	49.80	49.80	-1	4,378	-0.02%
2023/02/02	0	0.00	1	48.85	49.25	-1	4,296	-0.02%
2022/12/29	0	0.00	1	47.75	48.25	-1	4,750	-0.02%
2022/12/20	1	47.15	0	0.00	47.30	1	4,741	0.02%
2022/12/19	0	0.00	3	47.80	48.75	-3	4,618	-0.06%
2022/11/25	3	47.10	0	0.00	46.90	3	4,630	0.06%
2022/11/21	1	46.10	0	0.00	46.10	1	4,596	0.02%
2022/11/15	1	46.55	1	46.75	47.00	0	4,557	0.00%
2022/11/08	0	0.00	1	45.60	45.75	-1	4,597	-0.02%
2022/11/04	1	44.60	1	44.95	45.40	0	4,564	0.00%
2022/10/28	1	44.25	1	44.00	44.25	0	4,558	0.00%
2022/10/24	1	45.25	1	45.10	45.05	0	4,619	0.00%
2022/10/17	1	45.60	1	45.70	45.70	0	4,480	0.00%
2022/10/14	1	47.00	1	46.45	46.10	0	4,470	0.00%
2022/10/05	1	47.45	1	47.60	47.30	0	4,916	0.00%
2022/10/04	2	46.68	1	46.80	47.00	1	4,936	0.02%
2022/10/03	1	45.50	1	45.85	45.85	0	4,897	0.00%
2022/09/26	4	47.01	4	46.89	46.85	0	4,697	0.00%
2022/09/23	1	47.45	0	0.00	47.40	1	4,628	0.02%
2022/09/22	1	48.25	0	0.00	48.20	1	4,619	0.02%
2022/09/19	0.2	50.00	0	0.00	50.00	0.2	4,355	0.00%
2022/09/14	0	0.00	0.1	51.80	51.50	-0.1	4,260	0.00%
2022/09/08	0	0.00	0.1	52.00	52.30	-0.1	4,634	0.00%
2022/09/06	0	0.00	0.1	50.70	50.90	-0.1	4,661	0.00%
2022/09/02	15	51.00	16	51.40	50.90	-1	4,794	-0.02%
2022/09/01	0	0.00	3	51.20	50.70	-3	4,844	-0.06%
2022/08/26	0	0.00	0.1	51.00	51.00	-0.1	5,207	0.00%
2022/08/24	0	0.00	1	50.10	50.00	-1	5,467	-0.02%
2022/08/23	2	49.90	0	0.00	50.10	2	5,745	0.03%
2022/08/17	0	51.00	0	0.00	51.00	0	6,319	0.00%
2022/08/15	0	0.00	3	51.60	51.30	-3	6,469	-0.05%
2022/08/09	1	50.80	0	0.00	51.10	1	6,661	0.02%
2022/07/20	0	0.00	1	49.25	49.10	-1	6,538	-0.02%
2022/07/19	1	48.55	0	0.00	48.60	1	6,472	0.02%
2022/07/15	0	0.00	1	51.30	51.80	-1	6,149	-0.02%
2022/07/07	1	51.50	0	0.00	52.30	1	5,894	0.02%
2022/06/27	0	0.00	1	56.20	55.80	-1	5,916	-0.02%
2022/06/06	1	57.10	0	0.00	57.00	1	5,224	0.02%
2022/06/01	0	0.00	1	55.70	55.40	-1	5,120	-0.02%
2022/05/31	2	53.40	0.2	54.20	52.80	1.8	4,955	0.04%
2022/05/25	0	0.00	5	57.08	56.10	-5	4,402	-0.11%
2022/05/24	0	0.00	1	56.60	56.20	-1	4,249	-0.02%
2022/05/23	0	0.00	4	56.00	55.80	-4	4,110	-0.10%
2022/05/20	0	0.00	5	55.94	56.00	-5	4,080	-0.12%
2022/05/19	0	0.00	1	54.50	54.40	-1	3,976	-0.03%
2022/05/18	0	0.00	5	54.40	54.60	-5	3,952	-0.13%
2022/05/17	0	0.00	2	54.25	54.30	-2	3,945	-0.05%
2022/05/16	0	0.00	3	53.93	54.10	-3	3,938	-0.08%
2022/05/12	0	0.00	3	53.33	53.40	-3	3,988	-0.08%
2022/05/11	0	0.00	1	53.10	52.80	-1	4,020	-0.02%
2022/05/10	0	0.00	2	52.90	53.00	-2	3,994	-0.05%
2022/04/20	0	0.00	1	56.10	56.00	-1	4,408	-0.02%
2022/04/15	0	0.00	0.2	56.30	56.20	-0.2	4,652	0.00%
2022/04/11	3	56.10	3	55.77	56.00	0	4,751	0.00%
2022/04/07	5	56.20	0	0.00	55.50	5	4,784	0.10%
2022/03/22	1	58.00	0	0.00	58.20	1	4,765	0.02%
2022/03/18	0	0.00	0.4	58.50	58.50	-0.4	4,765	-0.01%
2022/03/17	0	0.00	2	57.40	57.30	-2	4,639	-0.04%
2022/03/15	0	0.00	2	56.20	56.40	-2	4,629	-0.04%
2022/03/10	2	57.10	0	0.00	57.20	2	4,614	0.04%
2022/03/09	0	0.00	1	56.30	56.10	-1	4,570	-0.02%
2022/03/04	0	0.00	1	56.80	56.80	-1	4,639	-0.02%
2022/03/01	0	0.00	4	56.43	56.70	-4	4,574	-0.09%
2022/02/25	0	0.00	2	55.40	55.70	-2	4,518	-0.04%
2022/02/24	0	0.00	3	55.50	55.70	-3	4,479	-0.07%
2022/02/23	2	55.80	1	56.10	56.20	1	4,419	0.02%
2022/02/22	0	0.00	1	55.50	56.00	-1	4,427	-0.02%
2022/02/18	0	0.00	1	55.50	55.90	-1	4,563	-0.02%
2022/02/17	1	56.20	0	0.00	55.90	1	4,577	0.02%
2022/02/16	1	55.80	0	0.00	56.00	1	4,555	0.02%
2022/02/15	0	0.00	6	55.40	55.50	-6	4,535	-0.13%
2022/02/14	1	55.70	0	0.00	55.80	1	4,485	0.02%
2022/02/10	0	0.00	10	55.60	55.60	-10	4,358	-0.23%
2022/02/09	0	0.00	1	55.00	55.20	-1	4,343	-0.02%
2022/02/07	0	0.00	1	54.90	55.10	-1	4,275	-0.02%
2022/01/21	0	0.00	1	54.30	54.30	-1	4,133	-0.02%
2022/01/20	0.5	54.60	1	54.70	54.70	-0.5	4,094	-0.01%
2022/01/19	3	54.47	1	54.40	54.40	2	4,051	0.05%
2022/01/18	1	53.80	4	54.58	54.50	-3	4,028	-0.07%
2022/01/14	3	53.33	2	53.40	53.40	1	4,013	0.02%
2022/01/13	1	53.90	0	0.00	53.90	1	3,994	0.03%
2022/01/12	1	53.10	2	54.10	53.60	-1	3,977	-0.03%
2022/01/11	3	52.80	0.1	52.60	53.20	2.9	3,898	0.07%
2022/01/10	1	51.80	0	0.00	51.80	1	3,807	0.03%
2022/01/07	4	51.80	0	0.00	51.70	4	3,814	0.10%
2022/01/06	0	51.60	0	0.00	52.00	0	3,788	0.00%
2022/01/05	0	51.70	0	0.00	51.80	0	3,781	0.00%
2022/01/04	0.1	51.90	2	52.00	51.90	-1.9	3,756	-0.05%
2022/01/03	0	51.90	0	0.00	52.30	0	3,738	0.00%
2021/12/29	0	0.00	3	52.40	52.50	-3	3,711	-0.08%
2021/12/27	0	0.00	2.1	51.60	51.90	-2.1	3,716	-0.06%
2021/12/24	2	51.20	0	51.20	51.20	2	3,706	0.05%
2021/12/23	2	50.90	0	51.00	50.90	2	3,712	0.05%
2021/12/22	1	51.00	0	0.00	50.70	1	3,689	0.03%
2021/12/21	0	0.00	1	50.60	50.80	-1	3,642	-0.03%
2021/12/20	2	50.55	0	0.00	50.60	2	3,608	0.06%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/14	1	50.60	0	0.00	50.50	1	3,531	0.03%
2021/12/08	1	50.20	0	0.00	50.20	1	3,497	0.03%
2021/12/03	0	0.00	1	50.30	50.10	-1	3,495	-0.03%
2021/12/01	0.1	50.20	0	0.00	50.40	0.1	3,499	0.00%
2021/11/29	1	49.25	1	50.10	49.95	0	3,298	0.00%
2021/11/26	1	50.10	0	0.00	50.00	1	3,292	0.03%
2021/11/24	1	50.60	0	0.00	50.50	1	3,289	0.03%
2021/11/17	1.2	50.56	0	0.00	50.50	1.2	3,221	0.04%
2021/11/16	0	51.60	0	0.00	51.80	0	3,126	0.00%
2021/11/15	0.1	52.00	0	0.00	52.00	0.1	3,180	0.00%
2021/11/10	0	0.00	10	52.00	52.20	-10	3,420	-0.29%
2021/11/09	0	0.00	12	52.20	52.30	-12	3,467	-0.35%
2021/11/05	22	51.95	0	0.00	52.10	22	4,046	0.54%
2021/11/03	0	0.00	1	52.60	52.60	-1	4,288	-0.02%
2021/11/01	0	0.00	0.4	52.40	52.60	-0.4	4,399	-0.01%
2021/10/28	2	52.00	0	0.00	52.00	2	4,509	0.04%
2021/10/27	0.1	51.80	0	0.00	51.90	0.1	4,517	0.00%
2021/10/26	0.1	51.80	2	52.00	51.80	-1.9	4,543	-0.04%
2021/10/25	2.1	51.59	0	0.00	51.40	2.1	4,542	0.05%
2021/10/22	0	0.00	3	51.50	51.80	-3	4,561	-0.07%
2021/10/19	0	0.00	2	50.35	50.60	-2	4,489	-0.04%
2021/10/15	0	0.00	1	49.50	49.50	-1	4,479	-0.02%
2021/10/13	0.1	48.90	1	49.35	48.95	-0.9	4,577	-0.02%
2021/10/08	0	49.20	0	0.00	49.00	0	4,683	0.00%
2021/10/07	0	0.00	0.4	48.25	48.50	-0.4	4,726	-0.01%
2021/10/05	0.4	47.15	0	0.00	47.55	0.4	4,859	0.01%
2021/09/16	0	0.00	2	48.55	48.65	-2	6,655	-0.03%
2021/09/14	0.1	48.55	0	0.00	48.30	0.1	6,743	0.00%
2021/09/10	1	48.30	1	48.15	48.40	0	6,835	0.00%
2021/09/07	1	47.90	0.3	47.90	47.80	0.8	6,939	0.01%
2021/09/03	2	48.00	1	48.05	48.15	1	6,950	0.01%
2021/09/02	1	48.40	0	0.00	47.70	1	6,969	0.01%
2021/09/01	1.1	48.06	0	0.00	48.10	1.1	6,957	0.02%
2021/08/20	0.1	46.75	1	46.70	46.55	-0.9	6,993	-0.01%
2021/08/18	1	47.45	0	0.00	47.60	1	7,026	0.01%
2021/08/17	1	47.40	0	0.00	47.60	1	6,988	0.01%
2021/08/16	0.3	46.85	0	0.00	47.40	0.3	6,916	0.00%
2021/08/12	4	48.33	0	0.00	48.35	4	6,804	0.06%
2021/08/11	9	49.12	3	48.65	48.85	6	6,673	0.09%
2021/08/10	14	55.07	11	55.23	55.10	3	6,273	0.05%
2021/08/03	0	0.00	0.5	55.10	55.10	-0.5	6,142	-0.01%
2021/07/30	0.5	54.90	0	0.00	54.60	0.5	6,060	0.01%
2021/07/28	1	54.20	0	0.00	54.60	1	6,082	0.02%
2021/07/26	1	54.80	0	0.00	54.80	1	6,156	0.02%
2021/07/22	2	54.40	2	54.30	54.60	0	6,164	0.00%
2021/07/20	0	0.00	3	54.90	54.80	-3	6,137	-0.05%
2021/07/19	1	55.50	1	55.20	55.20	0	6,115	0.00%
2021/07/16	0	0.00	0	54.50	54.40	0	6,090	0.00%
2021/07/14	1	53.50	0.6	53.93	54.10	0.5	5,979	0.01%
2021/07/13	3	54.33	5	54.70	54.20	-2	5,909	-0.03%
2021/07/12	0	0.00	6	55.20	55.00	-6	5,810	-0.10%
2021/07/09	6	55.50	9	55.20	55.40	-3	5,715	-0.05%
2021/07/08	2	56.30	1	56.20	56.40	1	5,625	0.02%
2021/07/07	10	56.17	22	56.65	55.80	-12	5,586	-0.21%
2021/07/06	44	59.31	12	57.97	57.00	32	5,419	0.59%
2021/07/05	16	57.70	3	57.63	57.70	13	4,804	0.27%
2021/07/02	24	52.99	5	53.10	52.50	19	4,266	0.45%
2021/06/30	1	51.30	0	0.00	51.10	1	4,050	0.02%
2021/06/29	0	0.00	2	50.45	50.70	-2	4,031	-0.05%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/21	1	50.10	0	0.00	50.20	1	4,041	0.02%
2021/06/10	1	50.50	0	0.00	50.40	1	4,074	0.02%
2021/06/03	2	51.30	0	0.00	51.30	2	4,097	0.05%
2021/05/27	0	0.00	3	51.30	51.90	-3	4,198	-0.07%
2021/05/21	0	0.00	2	49.50	49.45	-2	4,222	-0.05%
2021/05/20	1	49.60	0	0.00	49.40	1	4,210	0.02%
2021/05/19	0	0.00	5	50.10	50.00	-5	4,196	-0.12%
2021/05/18	0	0.00	2	49.03	49.20	-2	4,190	-0.05%
2021/05/17	0	0.00	3	47.90	47.45	-3	4,212	-0.07%
2021/05/14	0	0.00	4	48.75	48.35	-4	4,164	-0.10%
2021/05/12	0.1	47.76	4	47.55	47.50	-3.9	4,096	-0.10%
2021/05/11	1.1	49.80	0	0.00	49.20	1.1	4,026	0.03%
2021/05/05	0	0.00	1	50.40	50.00	-1	4,033	-0.02%
2021/05/04	1	49.55	0	0.00	49.65	1	4,141	0.02%
2021/05/03	1.3	50.80	0	0.00	50.30	1.3	4,201	0.03%
2021/04/29	0.3	51.60	0	0.00	51.50	0.3	4,184	0.01%
2021/04/28	0	0.00	5	51.48	51.60	-5	4,174	-0.12%
2021/04/26	6	50.03	0	0.00	49.95	6	4,197	0.14%
2021/04/22	0	0.00	7	49.46	49.50	-7	4,235	-0.17%
2021/04/21	0	0.00	2.4	49.02	49.00	-2.4	4,213	-0.06%
2021/04/15	1	47.30	1	47.30	47.55	0	4,347	0.00%
2021/04/14	1	47.40	0	0.00	47.35	1	4,401	0.02%
2021/04/13	1	47.20	5.2	47.40	47.35	-4.2	4,410	-0.09%
2021/04/12	10.8	46.93	0.3	47.00	47.05	10.5	4,394	0.24%
2021/04/09	1.3	47.61	5	47.60	46.95	-3.7	4,361	-0.08%
2021/04/07	10	49.55	0	0.00	49.60	10	4,227	0.24%
2021/04/06	0.2	49.30	0	0.00	49.55	0.2	4,215	0.00%
2021/04/01	0.1	48.80	0	0.00	48.80	0.1	4,201	0.00%
2021/03/26	0	0.00	3	48.30	47.95	-3	4,136	-0.07%
2021/03/25	0	0.00	30.1	47.95	48.15	-30.1	4,134	-0.73%
2021/03/23	1	47.55	0	0.00	47.85	1	4,144	0.02%
2021/03/19	7	47.74	0	0.00	47.65	7	4,178	0.17%
2021/03/16	0	0.00	0.4	47.00	47.15	-0.4	4,130	-0.01%
2021/03/11	0.4	45.40	0.5	45.50	45.55	-0.1	4,250	0.00%
2021/03/03	0	0.00	1	45.55	46.00	-1	5,155	-0.02%
2021/03/02	0	0.00	1	46.05	45.90	-1	5,204	-0.02%
2021/02/24	0	0.00	6	45.11	45.05	-6	5,126	-0.12%
2021/02/23	1	45.15	0	0.00	45.05	1	5,111	0.02%
2021/02/17	5	44.30	0	0.00	44.20	5	5,060	0.10%
2021/01/28	0	0.00	3	43.92	44.10	-3	4,965	-0.06%
2021/01/27	0	0.00	3	44.35	44.60	-3	4,929	-0.06%
2021/01/26	5	45.05	0.1	45.35	44.70	4.9	4,896	0.10%
2021/01/25	0	0.00	1	44.25	45.60	-1	4,766	-0.02%
2021/01/22	1	43.40	0	0.00	43.45	1	4,655	0.02%
2021/01/20	0	0.00	5	43.00	42.80	-5	4,669	-0.11%
2021/01/18	0	0.00	1	42.80	43.45	-1	4,567	-0.02%
2021/01/15	1	43.75	1	43.80	43.50	0	4,542	0.00%
2021/01/14	0	0.00	1	43.80	43.60	-1	4,584	-0.02%
2021/01/13	0	0.00	1	43.45	43.60	-1	4,567	-0.02%
2021/01/12	0	0.00	1	44.25	43.65	-1	4,539	-0.02%
2021/01/11	1	43.50	0	0.00	43.85	1	4,468	0.02%
2021/01/07	1	43.45	1	43.00	43.30	0	4,364	0.00%
2020/12/28	5	42.75	0.3	42.50	42.75	4.7	4,203	0.11%
2020/12/25	0	0.00	1	42.50	42.55	-1	4,195	-0.02%
2020/12/21	0.7	42.20	0	0.00	42.45	0.7	4,374	0.02%
2020/12/16	0	0.00	1	42.60	42.80	-1	4,477	-0.02%
2020/12/15	3	42.15	0	0.00	42.05	3	4,452	0.07%
2020/12/08	0	0.00	6	42.00	42.05	-6	4,289	-0.14%
2020/12/04	0	0.00	2	41.50	41.75	-2	4,172	-0.05%
2020/12/03	1	41.20	0	0.00	41.30	1	4,112	0.02%
2020/12/01	1	42.00	0	0.00	41.80	1	3,975	0.03%
2020/11/30	0	0.00	1	41.90	42.65	-1	3,794	-0.03%
2020/11/27	1	40.40	0	0.00	40.65	1	3,365	0.03%
2020/11/25	2	39.95	0	0.00	40.00	2	3,288	0.06%
2020/11/20	1	40.10	0	0.00	40.05	1	3,209	0.03%
2020/11/17	0	0.00	1	40.60	40.35	-1	3,212	-0.03%
2020/11/16	0	0.00	0.3	40.15	40.30	-0.3	3,259	-0.01%
2020/11/11	0	0.00	6	40.20	40.25	-6	3,291	-0.18%
2020/11/09	0	0.00	5	39.65	39.80	-5	3,261	-0.15%
2020/11/05	0	0.00	1	39.35	39.25	-1	3,322	-0.03%
2020/11/04	1	39.00	0	0.00	39.20	1	3,337	0.03%
2020/11/03	2	39.10	0	0.00	39.10	2	3,360	0.06%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/27	3	39.63	0	0.00	39.50	3	3,669	0.08%
2020/10/26	0	0.00	1	39.45	39.40	-1	3,768	-0.03%
2020/10/23	1	39.15	0	0.00	39.20	1	3,879	0.03%
2020/10/21	0	0.00	1	39.20	39.15	-1	4,017	-0.02%
2020/10/19	5	39.40	0	0.00	39.05	5	4,211	0.12%
2020/10/13	1	39.70	0	0.00	39.65	1	4,704	0.02%
2020/10/12	0	0.00	1	39.65	39.70	-1	4,788	-0.02%
2020/09/25	1	37.70	0	0.00	37.95	1	5,089	0.02%
2020/09/24	2	37.80	1	38.10	37.75	1	5,022	0.02%
2020/09/22	2	38.75	0	0.00	38.75	2	4,864	0.04%
2020/09/21	3	39.38	0	0.00	39.15	3	4,844	0.06%
2020/09/17	1	39.70	0	0.00	39.80	1	4,823	0.02%
2020/09/15	2	39.75	0	0.00	39.95	2	4,831	0.04%
2020/09/11	0.5	40.00	0	0.00	40.00	0.5	4,915	0.01%
2020/09/02	0	0.00	1	40.65	40.80	-1	4,944	-0.02%
2020/09/01	2	40.68	0	0.00	40.35	2	5,006	0.04%
2020/08/25	0	0.00	1	41.65	41.50	-1	4,974	-0.02%
2020/08/24	0	0.00	6	41.00	41.00	-6	5,052	-0.12%
2020/08/21	0	0.00	2	40.50	40.30	-2	5,056	-0.04%
2020/08/20	1	39.95	0	0.00	40.10	1	5,022	0.02%
2020/08/19	1	41.60	2	41.28	41.00	-1	4,971	-0.02%
2020/08/18	0	0.00	0	40.60	40.55	0	4,897	0.00%
2020/08/14	3	40.40	0	0.00	40.55	3	4,894	0.06%
2020/08/13	0.5	40.50	0	0.00	40.50	0.5	4,885	0.01%
2020/08/12	1	40.35	0	0.00	40.60	1	4,865	0.02%
2020/08/11	1	40.30	0	0.00	40.35	1	4,835	0.02%
2020/08/06	1	40.20	0	0.00	40.25	1	4,828	0.02%
2020/08/04	1	39.60	0	0.00	40.15	1	4,783	0.02%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	1	39.70	0	0.00	39.90	1	4,649	0.02%
2020/07/30	2	43.25	0	0.00	43.50	2	4,432	0.05%
2020/07/24	0.3	44.20	19.6	44.30	44.50	-19.3	4,044	-0.48%
2020/07/23	1	44.55	1	44.55	44.50	0	3,914	0.00%
2020/07/21	0	0.00	15	44.00	44.15	-15	3,705	-0.40%
2020/07/20	0	0.00	3	43.80	43.80	-3	3,620	-0.08%
2020/07/17	0	0.00	1	43.50	43.25	-1	3,515	-0.03%
2020/07/14	0	0.00	1	41.85	41.90	-1	3,270	-0.03%
2020/07/10	0	0.00	13	41.10	41.45	-13	3,202	-0.41%
2020/07/09	0	0.00	2	41.20	41.30	-2	3,184	-0.06%
2020/07/06	0	0.00	3	41.00	41.15	-3	3,055	-0.10%
2020/07/03	0	0.00	2	40.88	40.80	-2	3,017	-0.07%
2020/06/29	4	38.99	0	0.00	39.10	4	2,968	0.13%
2020/06/16	0	0.00	1	39.20	39.00	-1	3,001	-0.03%
2020/06/15	4.3	38.89	0	0.00	38.80	4.3	3,126	0.14%
2020/06/12	0	0.00	1	39.30	39.30	-1	3,166	-0.03%
2020/06/10	0	0.00	1	40.55	40.65	-1	3,264	-0.03%
2020/06/09	0	0.00	1	40.45	40.45	-1	3,367	-0.03%
2020/06/03	3	40.22	0	0.00	40.25	3	3,489	0.09%
2020/06/02	3	39.68	0	0.00	39.80	3	3,487	0.09%
2020/06/01	0	0.00	2	39.80	39.50	-2	3,488	-0.06%
2020/05/29	1	39.25	0	0.00	39.25	1	3,484	0.03%
2020/05/26	0	0.00	2	39.35	39.35	-2	3,518	-0.06%
2020/05/22	0	0.00	1	39.00	38.60	-1	3,543	-0.03%
2020/05/20	1	38.95	0	0.00	38.95	1	3,564	0.03%
2020/05/15	0	0.00	1	39.10	38.95	-1	3,613	-0.03%
2020/05/13	0	0.00	2	39.00	39.25	-2	3,587	-0.06%
2020/05/12	2	38.80	9	38.70	38.70	-7	3,581	-0.20%
2020/05/11	10	38.93	1	38.95	38.80	9	3,601	0.25%
2020/05/06	1	38.00	0	0.00	38.00	1	3,597	0.03%
2020/05/04	1	38.00	0	0.00	38.00	1	3,603	0.03%
2020/04/28	1	38.15	0	0.00	38.10	1	3,648	0.03%
2020/04/27	0	0.00	2	37.95	37.90	-2	3,764	-0.05%
2020/04/24	1	37.30	1	37.45	37.30	0	3,754	0.00%
2020/04/21	1	37.50	0	0.00	37.15	1	3,770	0.03%
2020/04/20	3.5	37.81	0.3	37.95	37.95	3.2	3,743	0.09%
2020/04/16	2	37.08	0	0.00	37.10	2	3,709	0.05%
2020/03/24	0	0.00	1	33.90	33.50	-1	3,656	-0.03%
2020/03/17	0	0.00	11	35.35	35.10	-11	3,354	-0.33%
2020/03/13	0	0.00	1	36.30	37.60	-1	3,164	-0.03%
2020/03/10	0	0.00	2	38.15	38.30	-2	2,889	-0.07%
2020/03/05	0	0.00	1	39.05	39.10	-1	2,784	-0.04%
2020/03/03	1	38.55	0	0.00	38.50	1	2,767	0.04%
2020/02/27	0	0.00	5	38.65	38.80	-5	2,942	-0.17%
2020/02/26	1	38.90	0.1	38.80	38.90	0.9	2,915	0.03%
2020/02/24	1	39.00	1	38.90	39.00	0	2,929	0.00%
2020/02/21	0	0.00	1	39.30	39.15	-1	2,913	-0.03%
2020/02/18	0	0.00	1	39.05	39.10	-1	2,951	-0.03%
2020/02/17	0.9	38.75	0	0.00	38.75	0.9	2,998	0.03%
2020/02/11	0	0.00	2	38.40	38.55	-2	3,224	-0.06%
2020/02/10	3	38.03	1	38.25	38.25	2	3,223	0.06%
2020/02/06	0	0.00	1	38.55	38.40	-1	3,268	-0.03%
2020/01/31	1	38.00	0	0.00	38.00	1	3,320	0.03%
2020/01/30	0	0.00	2	38.45	37.95	-2	3,303	-0.06%
2020/01/20	0	0.00	5	39.05	39.00	-5	3,223	-0.16%
2020/01/14	0	0.00	3	38.80	38.80	-3	3,388	-0.09%
2020/01/09	6	38.08	3	38.05	37.95	3	3,478	0.09%
2020/01/08	2	38.15	0	0.00	38.00	2	3,499	0.06%
2019/12/16	2	38.58	0	0.00	38.60	2	3,654	0.05%
2019/12/11	1	38.45	0	0.00	38.45	1	3,633	0.03%
2019/12/03	10	37.75	0	0.00	37.75	10	3,606	0.28%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/26	4	37.96	0	0.00	37.75	4	3,604	0.11%
2019/11/21	1	38.15	0	0.00	38.15	1	3,330	0.03%
2019/11/20	0	0.00	1	38.50	38.60	-1	3,287	-0.03%
2019/11/19	2	38.15	0	0.00	38.30	2	3,290	0.06%
2019/11/18	1	38.40	0	0.00	38.50	1	3,362	0.03%
2019/11/15	2	38.25	0	0.00	38.25	2	3,432	0.06%
2019/11/14	0	0.00	2	38.40	38.50	-2	3,474	-0.06%
2019/11/13	1	39.70	0	0.00	39.00	1	3,496	0.03%
2019/11/06	13	38.37	0	0.00	38.45	13	3,310	0.39%
2019/10/31	2	38.45	0	0.00	38.60	2	3,352	0.06%
2019/10/28	1	37.95	0	0.00	38.10	1	3,250	0.03%
2019/10/22	0	0.00	10	37.30	37.25	-10	3,087	-0.32%
2019/10/21	0	0.00	1	37.75	37.25	-1	3,045	-0.03%
2019/10/17	2	37.30	0	0.00	37.65	2	2,921	0.07%
2019/10/14	0	0.00	1	36.90	37.00	-1	2,843	-0.04%
2019/10/09	1	36.80	0	0.00	36.75	1	2,781	0.04%
2019/10/08	0	0.00	1	37.40	37.50	-1	2,706	-0.04%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/09/18	1	39.95	0	0.00	39.85	1	2,479	0.04%
2019/09/17	0.1	39.70	0	0.00	40.00	0.1	2,475	0.00%
2019/08/27	0	0.00	1	38.35	38.55	-1	2,604	-0.04%
2019/08/20	0	0.00	2	38.00	38.30	-2	2,684	-0.07%
2019/08/19	3	40.17	0	0.00	40.20	3	2,599	0.12%
2019/08/16	10	40.20	0	0.00	40.15	10	2,539	0.39%
2019/08/14	1	40.50	0	0.00	40.45	1	2,404	0.04%
2019/08/12	1	40.70	0	0.00	40.65	1	2,350	0.04%
2019/08/02	0	0.00	1	40.90	40.60	-1	2,391	-0.04%
2019/07/02	0	0.00	10	40.60	40.70	-10	2,599	-0.38%
2019/05/10	0	0.00	1	39.90	39.90	-1	2,599	-0.04%
2019/05/09	1	39.80	0	0.00	40.15	1	2,540	0.04%
2019/05/03	0	0.00	2	41.50	41.55	-2	2,358	-0.08%
2019/04/30	0	0.00	1	40.80	40.75	-1	2,306	-0.04%
2019/04/23	1	40.00	6	40.08	40.10	-5	2,305	-0.22%
2019/04/17	0	0.00	1	40.60	40.60	-1	2,387	-0.04%
2019/03/29	0	0.00	3	40.30	40.20	-3	2,368	-0.13%
2019/03/28	1	40.00	0	0.00	40.20	1	2,387	0.04%
2019/03/22	10	39.80	0	0.00	39.90	10	2,509	0.40%
2019/03/18	0	0.00	2	39.73	39.85	-2	2,499	-0.08%
2019/03/14	0	0.00	2	39.15	39.20	-2	2,461	-0.08%
2019/03/12	1	39.00	1	39.10	39.10	0	2,522	0.00%
2019/03/07	1	38.70	0	0.00	38.70	1	2,649	0.04%
2019/03/05	1	38.95	0	0.00	38.80	1	2,607	0.04%
2019/02/27	7	39.73	0.7	39.65	39.80	6.3	2,507	0.25%
2019/02/22	0	0.00	1	39.60	39.45	-1	2,432	-0.04%
2019/02/15	2	38.90	10	38.85	38.80	-8	2,504	-0.32%
2019/02/14	0	0.00	3	38.85	38.80	-3	2,511	-0.12%
2019/01/10	0	0.00	3.9	37.69	38.00	-3.9	2,843	-0.14%
2019/01/07	0	0.00	3	37.35	37.40	-3	2,866	-0.10%
2018/12/28	0	0.00	1	37.10	36.95	-1	3,276	-0.03%
2018/12/24	10	36.20	9	36.32	36.75	1	3,520	0.03%
2018/12/22	0	0.00	7	36.16	36.10	-7	3,548	-0.20%
2018/12/21	15.6	36.00	0	0.00	36.05	15.6	3,606	0.43%
2018/12/19	1	36.10	0	0.00	36.00	1	3,602	0.03%
2018/12/18	1	36.50	0	0.00	36.00	1	3,620	0.03%
2018/12/03	3	37.70	0	0.00	37.70	3	3,887	0.08%
2018/11/28	3	37.35	1	37.50	37.70	2	3,818	0.05%
2018/11/14	0.1	37.10	0	0.00	37.10	0.1	4,127	0.00%
2018/11/09	5	35.80	20	35.80	35.80	-15	4,190	-0.36%
2018/11/08	20	36.50	0	0.00	36.50	20	4,173	0.48%
2018/11/06	0.3	36.70	0	0.00	36.50	0.3	4,207	0.01%
2018/10/31	0	0.00	10	36.43	36.75	-10	4,292	-0.23%
2018/10/29	10	35.60	0	0.00	35.60	10	4,332	0.23%
2018/10/26	0	0.00	1	36.10	36.15	-1	4,393	-0.02%
2018/10/17	0	0.00	15	37.50	37.35	-15	4,588	-0.33%
2018/10/16	5	37.30	10	37.49	37.30	-5	4,628	-0.11%
2018/10/15	0	0.00	10	37.50	37.25	-10	4,693	-0.21%
2018/10/12	31	37.12	1	37.25	37.25	30	4,718	0.64%
2018/10/11	4	37.16	20	37.30	37.75	-16	4,671	-0.34%
2018/10/05	1.1	38.63	5	38.95	38.95	-3.9	4,377	-0.09%
2018/10/04	2	38.65	1	38.80	38.85	1	4,357	0.02%
2018/10/03	0.1	39.50	0	0.00	39.10	0.1	4,315	0.00%
2018/10/02	11	40.16	0	0.00	39.75	11	4,298	0.26%
2018/10/01	4	41.06	0	0.00	40.95	4	4,278	0.09%
2018/09/18	0.5	37.60	0	0.00	37.55	0.5	4,367	0.01%
2018/09/14	0	0.00	25	37.90	37.75	-25	4,509	-0.55%
2018/09/10	10	37.50	25.2	37.10	37.30	-15.2	4,705	-0.32%
2018/09/06	0.5	38.30	0	0.00	38.25	0.5	4,714	0.01%
2018/09/05	10	38.50	0	0.00	38.55	10	4,684	0.21%
2018/08/31	1	38.50	0	0.00	38.90	1	4,706	0.02%
2018/08/30	1	38.90	0	0.00	38.95	1	4,682	0.02%
2018/08/24	1	38.50	1	38.50	38.50	0	4,882	0.00%
2018/08/22	5	38.21	0	0.00	38.15	5	5,002	0.10%
2018/08/15	1	39.75	0	0.00	39.50	1	4,949	0.02%
2018/08/14	10	40.00	0	0.00	39.90	10	4,947	0.20%
2018/08/08	1	41.20	1	40.90	40.90	0	5,104	0.00%
2018/08/07	0.5	40.25	0	0.00	40.20	0.5	5,152	0.01%
2018/08/06	1	40.25	0	0.00	40.40	1	5,187	0.02%
2018/07/31	0	0.00	1	42.45	42.45	-1	5,295	-0.02%
2018/07/24	15	43.60	0	0.00	43.65	15	5,344	0.28%
2018/07/13	0	0.00	1	44.00	44.00	-1	5,227	-0.02%
2018/07/10	0	0.00	0.2	43.00	43.20	-0.2	5,068	0.00%
2018/06/26	0	0.00	10	43.90	43.90	-10	4,874	-0.21%
2018/06/25	10	42.95	0	0.00	42.95	10	4,740	0.21%
2018/06/22	1	43.65	11	43.99	43.85	-10	4,705	-0.21%
2018/06/20	10	43.00	5	43.20	43.55	5	4,627	0.11%
2018/06/15	1	43.55	1	42.95	43.00	0	4,421	0.00%
2018/06/11	15	43.60	0	0.00	44.00	15	4,360	0.34%
2018/06/08	10	43.60	0	0.00	43.55	10	4,333	0.23%
2018/06/06	5	44.30	0	0.00	44.30	5	4,301	0.12%
2018/06/04	0	0.00	1	43.45	43.85	-1	4,222	-0.02%
2018/05/22	0	0.00	5	42.75	42.80	-5	4,110	-0.12%
2018/05/18	0	0.00	1	42.45	42.50	-1	4,244	-0.02%
2018/05/16	0	0.00	1	42.35	42.50	-1	4,500	-0.02%
2018/05/11	0	0.00	20	41.45	41.50	-20	4,647	-0.43%
2018/05/10	0	0.00	3	41.45	41.45	-3	4,747	-0.06%
2018/05/08	4	40.98	6	40.82	41.00	-2	4,704	-0.04%
2018/05/07	2	41.23	0	0.00	40.45	2	4,653	0.04%
2018/05/04	3	40.45	3	40.65	40.75	0	4,581	0.00%
2018/05/03	0	0.00	16	40.18	40.20	-16	4,451	-0.36%
2018/04/27	1	39.40	1	39.60	39.70	0	4,424	0.00%
2018/04/26	5	38.80	0	0.00	38.80	5	4,443	0.11%
2018/04/24	10	39.00	6	39.26	39.60	4	4,404	0.09%
2018/04/20	0	0.00	5	40.05	40.00	-5	4,411	-0.11%
2018/04/19	5	39.95	0	0.00	40.05	5	4,409	0.11%
2018/04/18	0	0.00	1	39.50	39.50	-1	4,335	-0.02%
2018/04/13	0	0.00	1	39.50	39.40	-1	4,367	-0.02%
2018/04/12	0	0.00	1	39.35	39.35	-1	4,377	-0.02%
2018/04/11	0	0.00	2	39.10	39.15	-2	4,349	-0.05%
2018/04/10	0	0.00	5	38.45	38.95	-5	4,344	-0.12%
2018/04/03	0	0.00	5	38.05	38.05	-5	4,242	-0.12%
2018/03/30	2	38.33	5	38.20	38.30	-3	4,294	-0.07%
2018/03/27	10	37.80	0.7	37.70	37.70	9.3	4,196	0.22%
2018/03/23	6	37.30	0	0.00	37.65	6	4,201	0.14%
2018/03/21	1	37.85	5	38.00	38.15	-4	4,272	-0.09%
2018/03/19	0	37.95	0	0.00	37.95	0	4,348	0.00%
2018/03/15	1	37.70	0.6	37.65	37.60	0.4	4,275	0.01%
2018/03/12	5	37.40	0	0.00	37.50	5	4,297	0.12%
2018/03/09	0	0.00	11	37.77	37.55	-11	4,314	-0.25%
2018/03/08	11	37.10	0	0.00	37.10	11	4,374	0.25%
2018/03/07	1	36.90	0	0.00	36.95	1	4,383	0.02%
2018/03/01	1	37.00	0	0.00	37.10	1	4,486	0.02%
2018/02/26	5	37.30	0	0.00	37.30	5	4,403	0.11%
2018/02/23	0	0.00	1	37.00	37.05	-1	4,381	-0.02%
2018/02/09	1	34.90	1	35.30	36.15	0	4,138	0.00%
2018/02/08	1	36.55	0	0.00	36.50	1	3,947	0.03%
2018/02/06	4	36.64	8	36.63	36.70	-4	3,695	-0.11%
2018/02/05	20	38.00	102	37.70	37.90	-82	3,472	-2.36%	大賣/
2018/02/02	8	38.76	70	38.76	38.50	-62	3,341	-1.86%
2018/01/25	0	0.00	1	39.90	39.85	-1	3,223	-0.03%
2018/01/24	1	39.50	0	0.00	39.70	1	3,206	0.03%
2018/01/19	0	0.00	4	40.30	40.20	-4	3,146	-0.13%
2018/01/18	0	0.00	1	40.50	40.35	-1	3,094	-0.03%
2018/01/11	0	0.00	2	39.75	39.80	-2	3,105	-0.06%
2018/01/04	0	0.00	2	39.90	39.95	-2	3,267	-0.06%
2018/01/03	2	39.63	1	39.80	39.95	1	3,305	0.03%