環泰 (4207)-康和-台中券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.35
漲跌
▲0.15
漲幅
+0.82%
成交量
166張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	18.60	0	0.00	18.60	2	508	0.39%
2024/05/13	6	18.53	4	18.45	18.45	2	506	0.40%
2024/05/07	4	19.25	0	0.00	19.40	4	448	0.89%
2024/04/19	4	18.88	0	0.00	19.05	4	417	0.96%
2024/04/18	1	19.35	0	0.00	19.40	1	410	0.24%
2024/04/11	0	0.00	1	19.25	19.30	-1	390	-0.26%
2024/04/09	0	0.00	6	19.10	19.10	-6	376	-1.59%
2024/04/08	2	18.75	1	18.80	18.75	1	362	0.28%
2024/04/02	0	0.00	1	18.30	18.30	-1	351	-0.28%
2024/03/26	0	0.00	1	18.40	18.35	-1	329	-0.30%
2024/03/21	0	0.00	1	18.25	18.25	-1	306	-0.33%
2024/03/20	0	0.00	2	18.25	18.20	-2	306	-0.65%
2024/03/18	0	0.00	1	18.40	18.35	-1	294	-0.34%
2024/03/14	0	0.00	3	18.35	18.30	-3	289	-1.04%
2024/03/12	0	0.00	1	18.25	18.30	-1	301	-0.33%
2024/03/11	0	0.00	1	18.15	18.20	-1	292	-0.34%
2024/03/05	0	0.00	1	17.45	17.45	-1	269	-0.37%
2024/03/04	2	17.65	0	0.00	17.50	2	268	0.75%
2024/02/21	0	0.00	23.9	17.24	17.35	-23.9	277	-8.61%
2024/02/19	0	0.00	1	17.45	17.35	-1	272	-0.37%
2024/02/16	2	17.30	2	17.23	17.30	0	273	0.00%
2024/02/15	2	16.95	3	16.95	17.00	-1	275	-0.36%
2023/12/27	2	17.10	0	0.00	17.00	2	399	0.50%
2023/12/21	6	17.08	0	0.00	17.10	6	416	1.44%
2023/12/15	6	17.10	0	0.00	17.00	6	449	1.33%
2023/12/11	2	17.10	0	0.00	17.20	2	454	0.44%
2023/11/30	0	0.00	2.1	16.85	17.00	-2.1	527	-0.39%
2023/11/29	0	0.00	2.3	16.98	16.85	-2.3	530	-0.43%
2023/11/22	5	16.85	0	0.00	17.00	5	636	0.79%
2023/10/19	1	15.95	0	0.00	16.00	1	1,076	0.09%
2023/09/19	0	0.00	1	17.30	17.30	-1	1,475	-0.07%
2023/09/14	0	0.00	2	17.25	17.30	-2	1,511	-0.13%
2023/09/12	4	17.05	0	0.00	17.00	4	1,551	0.26%
2023/09/11	2	17.25	0	0.00	17.25	2	1,563	0.13%
2023/09/04	1	18.50	0	0.00	18.40	1	1,649	0.06%
2023/08/29	4	19.84	0	0.00	19.85	4	1,705	0.23%
2023/08/28	1	19.85	1	20.10	19.90	0	1,679	0.00%
2023/08/25	12	19.94	6	20.18	19.85	6	1,640	0.37%
2023/08/24	2	18.90	0	0.00	19.00	2	1,557	0.13%
2023/08/22	1	18.30	0	0.00	18.55	1	1,531	0.07%
2023/08/18	0	0.00	3	18.48	19.05	-3	1,492	-0.20%
2023/08/16	2	18.05	0	0.00	18.00	2	1,444	0.14%
2023/08/14	5	18.00	0	0.00	18.00	5	1,420	0.35%
2023/08/09	1	17.60	1	17.80	17.50	0	1,405	0.00%
2023/08/08	3	17.80	3	17.90	17.85	0	1,397	0.00%
2023/08/02	1	18.50	0	0.00	18.40	1	1,364	0.07%
2023/08/01	5	19.37	0	0.00	18.95	5	1,352	0.37%
2023/07/31	1	19.70	0	0.00	19.45	1	1,335	0.07%
2023/07/28	0	0.00	4	18.73	18.80	-4	1,259	-0.32%
2023/07/27	0	0.00	2	18.15	18.05	-2	1,215	-0.16%
2023/07/24	1	18.05	3	17.85	17.80	-2	1,211	-0.17%
2023/07/20	0	0.00	2	17.45	17.50	-2	1,211	-0.17%
2023/07/19	3	17.65	0	0.00	17.50	3	1,198	0.25%
2023/07/10	0	0.00	3	17.45	17.45	-3	1,161	-0.26%
2023/07/07	10	17.60	0	0.00	17.15	10	1,143	0.87%
2023/07/05	4	18.38	4	18.73	18.80	0	1,083	0.00%
2023/07/04	1	17.85	10	17.90	17.75	-9	1,022	-0.88%
2023/06/20	0	0.00	3	17.10	17.10	-3	877	-0.34%
2023/06/19	10	16.80	0	0.00	17.05	10	858	1.17%
2023/06/16	2	17.00	2	17.20	16.95	0	843	0.00%
2023/06/15	0	0.00	10	16.70	16.95	-10	810	-1.23%
2023/06/14	10	16.52	0	0.00	16.45	10	774	1.29%
2023/06/09	0	0.00	5.1	16.55	16.45	-5.1	693	-0.74%
2023/06/07	0.1	16.65	0	0.00	16.35	0.1	622	0.02%
2023/05/24	0	0.00	1	15.10	15.15	-1	605	-0.17%
2023/05/12	2	14.83	0	0.00	14.75	2	585	0.34%
2023/04/28	0	0.00	2	15.20	15.15	-2	533	-0.38%
2023/04/27	5	15.15	5	15.00	15.00	0	522	0.00%
2023/04/26	5	15.20	5	15.05	15.05	0	518	0.00%
2023/04/21	2	15.05	0	0.00	14.80	2	492	0.41%
2023/04/20	0	0.00	10	14.90	14.90	-10	476	-2.10%
2023/04/19	1	15.40	0	0.00	15.25	1	467	0.21%
2023/04/14	1	15.20	0	0.00	15.20	1	414	0.24%
2023/04/12	1	15.20	0	0.00	15.15	1	387	0.26%
2023/04/10	1	15.35	1	15.15	14.85	0	359	0.00%
2023/03/31	0	0.00	2.6	14.26	14.25	-2.6	288	-0.90%
2023/03/30	1.5	13.96	0	0.00	14.05	1.5	271	0.56%
2023/03/28	1.1	14.00	0	0.00	14.00	1.1	270	0.40%
2023/03/13	2	13.55	2	14.00	14.10	0	269	0.00%
2023/03/10	8	14.08	2	14.15	14.10	6	280	2.14%
2023/03/09	2	14.15	0	0.00	14.15	2	299	0.67%
2023/03/01	10	14.20	10	14.20	14.20	0	257	0.00%
2023/01/10	0	0.00	4	13.14	13.10	-4	185	-2.15%
2023/01/05	0	0.00	1	13.15	13.20	-1	188	-0.53%
2023/01/03	0	0.00	1	13.05	13.05	-1	192	-0.52%
2022/12/28	1	13.30	0	0.00	13.10	1	195	0.51%
2022/12/26	0	0.00	1	13.30	13.25	-1	194	-0.51%
2022/11/11	0	0.00	1	12.65	12.65	-1	233	-0.43%
2022/10/31	0.4	12.00	0	0.00	12.10	0.4	268	0.15%
2022/09/12	0	0.00	10	13.35	13.30	-10	387	-2.58%
2022/08/18	2	14.00	0	0.00	14.05	2	1,112	0.18%
2022/07/07	0	0.00	2	13.60	13.60	-2	2,825	-0.07%
2022/06/15	5	15.40	5	15.35	15.30	0	3,115	0.00%
2022/06/10	5	15.80	5	15.90	16.00	0	3,071	0.00%
2022/06/08	10	16.25	0	0.00	15.90	10	3,050	0.33%
2022/06/07	1	16.00	17	16.12	16.25	-16	3,023	-0.53%
2022/06/06	5	16.05	0	0.00	15.75	5	2,991	0.17%
2022/06/02	5	15.90	0	0.00	15.75	5	2,981	0.17%
2022/05/31	1	16.25	2	16.20	16.00	-1	2,937	-0.03%
2022/05/30	8	16.54	1	16.40	15.95	7	2,885	0.24%
2022/05/27	11	16.87	16	16.95	16.35	-5	2,808	-0.18%
2022/05/26	6	16.65	13	17.17	17.40	-7	2,556	-0.27%
2022/05/25	2	15.70	3	15.82	15.85	-1	2,321	-0.04%
2022/05/20	1	15.50	0	0.00	15.45	1	2,237	0.04%
2022/05/16	1	15.00	0	0.00	14.90	1	2,177	0.05%
2022/05/12	3	14.75	0	0.00	14.70	3	2,164	0.14%
2022/05/09	0	0.00	13	14.70	14.70	-13	2,112	-0.62%
2022/05/06	5	15.24	5	14.95	14.95	0	2,096	0.00%
2022/05/04	1	15.00	0	0.00	15.05	1	2,052	0.05%
2022/05/03	1	15.05	0	0.00	15.20	1	2,036	0.05%
2022/04/29	1	15.75	3	15.52	15.55	-2	2,016	-0.10%
2022/04/28	10	15.74	1	16.20	15.50	9	1,964	0.46%
2022/04/27	1	14.75	0	0.00	15.00	1	1,877	0.05%
2022/04/26	1	15.25	0	0.00	15.15	1	1,831	0.05%
2022/04/25	1	16.00	1	16.00	15.70	0	1,780	0.00%
2022/04/22	7	17.62	4	17.53	16.70	3	1,721	0.17%
2022/04/21	5	17.30	501	17.16	17.15	-496	1,565	-31.68%	大賣/鉅額交易
2022/04/20	525	17.71	28	17.37	17.65	497	1,409	35.27%	大買/鉅額交易
2022/04/19	7	16.21	55	16.30	16.15	-48	1,037	-4.63%
2022/04/18	9	17.39	4	17.28	16.85	5	968	0.52%
2022/04/15	1	16.50	1	15.20	16.60	0	696	0.00%
2022/04/14	0	0.00	1	15.05	15.10	-1	553	-0.18%
2022/04/13	0	0.00	1	15.50	15.50	-1	531	-0.19%
2022/04/12	43	15.54	30	16.37	15.30	13	494	2.63%
2022/04/11	63	15.58	26	15.55	16.00	37	382	9.67%
2022/04/07	0	0.00	10	14.78	14.60	-10	259	-3.85%
2022/04/06	2	14.90	0	0.00	14.85	2	239	0.84%
2022/03/29	10	14.95	0	0.00	14.75	10	167	5.98%
2022/02/10	3	14.20	0	0.00	14.20	3	110	2.73%
2021/12/28	0	0.00	0.2	13.80	13.80	-0.2	202	-0.08%
2021/12/23	0	0.00	0.8	13.70	13.70	-0.8	222	-0.37%
2021/10/25	0	0.00	2.3	13.99	14.05	-2.3	463	-0.49%
2021/09/23	6	15.25	6	15.25	15.15	0	508	0.00%
2021/07/05	0	0.00	10	14.35	14.10	-10	832	-1.20%
2021/07/01	6	14.65	6	14.28	14.65	0	798	0.00%
2021/05/13	5	13.50	5	13.50	13.20	0	715	0.00%
2021/05/03	0	0.00	2	15.23	14.10	-2	600	-0.33%
2021/04/29	2	16.25	0	0.00	15.50	2	565	0.35%
2021/04/19	10	14.25	0	0.00	14.20	10	292	3.42%
2021/03/22	0	0.00	0	12.60	12.75	0	183	-0.02%
2021/02/25	0.8	12.05	0	0.00	12.10	0.8	139	0.59%
2021/02/24	0.2	12.03	0	0.00	12.05	0.2	137	0.13%
2020/11/19	0	11.75	0	0.00	11.95	0	170	0.00%
2020/10/21	0	0.00	0.1	11.90	11.95	-0.1	207	-0.05%
2020/05/20	0	0.00	1	11.00	10.80	-1	432	-0.23%
2020/05/12	1	10.85	0	0.00	10.85	1	303	0.33%
2020/04/15	0.1	10.30	0	0.00	10.40	0.1	249	0.04%
2019/04/12	0	0.00	0.1	11.75	11.75	-0.1	135	-0.08%
2018/05/31	0	0.00	1	13.60	13.65	-1	651	-0.15%
2018/04/26	0	0.00	58	14.19	13.95	-58	618	-9.38%
2018/04/25	34	14.28	30	14.52	14.70	4	566	0.71%
2018/04/16	0	0.00	5	14.05	14.10	-5	711	-0.70%
2018/04/13	80	14.01	27	14.09	14.05	53	712	7.43%
2018/03/30	7	13.82	85	13.90	13.80	-78	653	-11.93%
2018/03/21	0	0.00	3	13.60	13.55	-3	609	-0.49%
2018/02/01	0	0.00	2	13.25	13.30	-2	597	-0.33%
2018/01/18	0	0.00	7	14.00	13.65	-7	528	-1.32%
2018/01/17	2	14.20	10	14.00	13.90	-8	514	-1.56%
2018/01/16	52	13.51	53	13.92	14.10	-1	467	-0.21%
2018/01/15	12	13.14	11	13.22	13.15	1	365	0.27%
2018/01/09	25	12.88	0	0.00	12.85	25	302	8.25%
2018/01/03	0	0.00	2	12.75	12.75	-2	285	-0.70%