大立 (4716)-康和-台中券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
1,148張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	20	19.48	19.40	-20	2,635	-0.76%
2024/05/23	8	19.38	3	19.40	19.50	5	2,615	0.19%
2024/05/21	7	20.07	0	0.00	19.85	7	2,544	0.28%
2024/05/17	1	20.80	1	20.40	20.55	0	2,473	0.00%
2024/05/16	3	21.27	5	21.30	21.10	-2	2,457	-0.08%
2024/05/15	0	0.00	2	20.98	21.35	-2	2,406	-0.08%
2024/05/14	0	0.00	1	20.35	20.90	-1	2,271	-0.04%
2024/05/13	3	19.13	4	19.00	19.50	-1	2,023	-0.05%
2024/05/07	1	17.70	6	17.78	17.95	-5	1,880	-0.27%
2024/05/06	2	18.45	1	18.15	18.00	1	1,861	0.05%
2024/05/03	1	18.80	4	18.19	18.10	-3	1,833	-0.16%
2024/05/02	12	18.70	8	18.77	18.90	4	1,797	0.22%
2024/04/30	2	17.88	1	17.65	17.95	1	1,738	0.06%
2024/04/29	8	18.59	5	18.68	17.85	3	1,711	0.18%
2024/04/26	5	18.66	3	19.10	18.50	2	1,651	0.12%
2024/04/25	17	18.65	8	19.96	18.35	9	1,529	0.59%
2024/04/17	4	16.44	1	16.55	16.55	3	999	0.30%
2024/04/16	0	0.00	4	16.50	16.40	-4	966	-0.41%
2024/04/15	1	17.30	0	0.00	17.45	1	880	0.11%
2024/04/10	3	16.40	8	16.24	16.00	-5	710	-0.70%
2024/04/09	11	16.83	7	16.59	16.75	4	679	0.59%
2024/04/08	3	16.12	5	16.43	16.80	-2	531	-0.38%
2024/04/03	3	15.00	0	0.00	15.30	3	365	0.82%
2024/03/13	0	0.00	3	13.35	13.30	-3	256	-1.17%
2024/03/05	0	0.00	2	13.25	13.45	-2	214	-0.93%
2024/03/04	1	13.30	0.9	13.35	13.15	0.1	202	0.06%
2024/03/01	0	0.00	1.1	13.44	13.25	-1.1	199	-0.56%
2024/02/27	1	13.70	0	0.00	13.35	1	192	0.52%
2024/02/26	3	13.23	0	13.30	13.30	3	169	1.77%
2024/02/16	2	12.80	0	0.00	12.80	2	144	1.39%
2024/02/02	0	0.00	0	12.90	13.05	0	134	0.00%
2024/01/29	0	0.00	0.5	12.95	12.90	-0.5	125	-0.40%
2024/01/26	0	0.00	0	13.00	12.85	0	124	-0.02%
2024/01/25	0	0.00	0.1	12.85	12.75	-0.1	125	-0.06%
2024/01/18	0.6	12.65	0	0.00	12.55	0.6	120	0.50%
2024/01/17	0	12.75	0	0.00	12.50	0	121	0.01%
2024/01/08	0	0.00	0	13.00	13.05	0	93	0.00%
2024/01/03	0.1	12.85	0	0.00	12.80	0.1	78	0.10%
2023/11/21	0	0.00	0.4	12.70	12.85	-0.4	71	-0.59%
2023/11/13	0	0.00	1	12.70	12.70	-1	72	-1.39%
2023/11/08	0	0.00	0.1	12.95	13.00	-0.1	76	-0.13%
2023/11/02	0.3	12.65	0.3	12.65	12.80	0	79	0.00%
2023/10/30	0	12.65	0	0.00	12.75	0	81	0.01%
2023/10/26	0	12.90	0	0.00	12.70	0	83	0.01%
2023/10/20	0	12.45	0	0.00	12.45	0	84	0.02%
2023/10/19	18.1	12.40	0	0.00	12.50	18.1	86	20.90%
2023/10/18	17	12.44	0	0.00	12.45	17	88	19.26%
2023/10/17	29	12.43	0	0.00	12.40	29	89	32.57%
2023/10/16	1	12.45	0	0.00	12.45	1	91	1.09%
2023/10/13	1	12.45	0	0.00	12.50	1	100	0.99%
2023/10/12	0	12.65	0	0.00	12.55	0	110	0.01%
2023/10/11	0	12.55	0	0.00	12.50	0	113	0.01%
2023/10/06	0	12.60	0	0.00	12.70	0	116	0.02%
2023/10/05	29	12.45	0	0.00	12.45	29	135	21.42%
2023/10/04	0	12.50	0	0.00	12.40	0	165	0.01%
2023/10/03	0	12.55	0	0.00	12.45	0	167	0.01%
2023/09/26	0	12.65	0	0.00	12.50	0	172	0.01%
2023/09/20	0.1	12.75	0	0.00	12.70	0.1	172	0.06%
2023/09/19	0	12.85	0	0.00	12.75	0	176	0.00%
2023/09/18	0	12.85	0	0.00	12.75	0	178	0.00%
2023/09/13	0	12.85	0	0.00	12.65	0	185	0.01%
2023/09/11	0.1	12.75	0	0.00	12.65	0.1	185	0.05%
2023/09/07	0	12.85	0	0.00	12.70	0	182	0.02%
2023/09/05	0	13.50	0	0.00	12.80	0	183	0.01%
2023/09/01	1.1	12.85	0	0.00	12.85	1.1	183	0.60%
2023/08/30	0	0.00	0.1	12.95	12.85	-0.1	189	-0.05%
2023/08/25	0.1	12.90	0	0.00	12.95	0.1	189	0.05%
2023/08/18	0.1	12.95	0	0.00	12.90	0.1	199	0.05%
2023/08/16	0.1	12.82	0	0.00	12.80	0.1	200	0.05%
2023/08/15	0	13.05	0	0.00	13.05	0	203	0.00%
2023/08/14	0	13.00	0	0.00	12.95	0	210	0.00%
2023/08/11	0	13.05	0	0.00	13.10	0	209	0.00%
2023/07/31	0.2	13.55	0	0.00	13.50	0.2	214	0.09%
2023/07/27	0	13.50	0	0.00	13.45	0	213	0.01%
2023/07/18	2	13.70	0	0.00	13.50	2	249	0.80%
2023/07/11	0.1	13.50	2.3	14.31	13.60	-2.2	257	-0.85%
2023/07/04	0.1	13.07	0	0.00	13.00	0.1	228	0.06%
2023/06/28	0	13.10	0	0.00	13.05	0	241	0.01%
2023/06/26	0	13.20	0	0.00	13.15	0	242	0.02%
2023/06/05	0	0.00	0	12.95	12.90	0	237	0.00%
2023/06/02	0	0.00	0	12.85	12.80	0	238	0.00%
2023/05/11	0	12.95	0	0.00	12.45	0	263	0.00%
2023/04/27	2	13.38	2	12.75	12.90	0	246	0.00%
2023/04/26	0	12.50	0	0.00	12.35	0	218	0.01%
2023/04/19	4	12.78	0	0.00	12.55	4	207	1.93%
2023/04/18	0	12.80	0	0.00	13.00	0	178	0.00%
2023/04/17	0.1	12.55	0	0.00	12.55	0.1	169	0.06%
2023/03/29	0.1	12.55	0	0.00	12.55	0.1	182	0.05%
2022/12/30	0	0.00	0.4	13.15	13.15	-0.4	130	-0.31%
2022/12/15	0.4	12.60	0	0.00	12.60	0.4	132	0.30%
2022/10/31	0.1	12.50	0	0.00	12.35	0.1	180	0.07%
2022/10/28	5	12.20	5	12.42	12.35	0	180	0.00%
2022/09/29	3	12.55	3	12.70	12.70	0	206	0.00%
2022/08/24	2	15.65	0	0.00	15.65	2	159	1.26%
2022/06/09	0	0.00	0	15.65	15.80	0	1,064	0.00%
2022/05/09	0	0.00	9	15.35	15.15	-9	1,068	-0.84%
2022/04/26	0	0.00	3.2	17.05	16.40	-3.2	939	-0.34%
2022/04/25	3	16.63	0	0.00	17.10	3	836	0.36%
2022/04/15	0	0.00	10	16.75	16.70	-10	787	-1.27%
2022/04/01	0	0.00	2	16.90	16.90	-2	731	-0.27%
2022/03/31	0	0.00	0	17.45	17.00	0	709	0.00%
2022/03/30	5	16.64	4	16.63	17.15	1	642	0.16%
2022/03/29	53.2	16.60	13	16.69	16.25	40.2	555	7.23%
2022/03/28	5	15.67	2	15.70	15.80	3	332	0.90%
2022/01/06	1	15.70	0	0.00	15.60	1	329	0.30%
2022/01/05	7	16.43	0	0.00	16.10	7	327	2.14%
2021/12/28	0	0.00	1	15.10	15.05	-1	285	-0.35%
2021/12/27	0.4	15.20	4.2	15.33	15.30	-3.8	279	-1.35%
2021/11/18	0	0.00	1	14.55	14.55	-1	376	-0.27%
2021/11/05	10	14.76	0	0.00	14.80	10	378	2.64%
2021/10/19	0	0.00	2	14.80	14.70	-2	382	-0.52%
2021/09/16	0.4	14.75	0	0.00	14.80	0.4	530	0.08%
2021/09/15	3	15.08	4	15.00	15.25	-1	508	-0.20%
2021/09/14	5	14.58	1	14.00	14.00	4	465	0.86%
2021/08/23	0	14.75	0	0.00	14.50	0	552	0.00%
2021/08/20	0	14.25	0	0.00	14.15	0	600	0.01%
2021/08/13	0	0.00	0	14.35	14.75	0	736	0.00%
2021/07/05	0	0.00	1	16.20	16.20	-1	1,390	-0.07%
2021/07/02	1	17.05	0	0.00	16.30	1	1,378	0.07%
2021/05/27	10	16.70	0	0.00	16.40	10	1,420	0.70%
2021/05/10	1	18.05	57	18.19	18.10	-56	1,149	-4.87%
2021/05/07	56	17.49	0	0.00	17.50	56	1,062	5.27%
2021/04/27	2	17.55	0	0.00	17.45	2	929	0.22%
2021/04/16	0	15.80	0	0.00	15.80	0	714	0.00%
2021/04/12	0	0.00	3.1	15.34	15.65	-3.1	655	-0.47%
2021/04/07	0	0.00	2	15.35	15.40	-2	611	-0.33%
2021/04/01	0	15.25	0	0.00	15.10	0	574	0.00%
2021/03/31	0	15.45	0	0.00	14.65	0	543	0.00%
2021/03/24	0.1	14.90	0	0.00	15.00	0.1	511	0.01%
2021/03/18	1	15.20	0	0.00	14.85	1	553	0.18%
2021/03/16	2	14.20	0	0.00	14.25	2	498	0.40%
2021/03/10	4	14.93	0	0.00	14.90	4	488	0.82%
2021/03/03	1	14.10	0	0.00	14.05	1	554	0.18%
2021/02/26	0.3	16.45	0	0.00	15.90	0.3	499	0.06%
2021/01/25	1	14.70	0	0.00	14.75	1	455	0.22%
2021/01/07	1	16.40	1	16.90	16.50	0	460	0.00%
2021/01/06	0	0.00	2	16.15	16.25	-2	461	-0.43%
2021/01/05	1	16.95	2	16.15	16.50	-1	457	-0.22%
2020/12/29	3	16.42	0	0.00	16.20	3	481	0.62%
2020/12/28	2	16.60	1	16.60	15.90	1	483	0.21%
2020/12/24	1	16.30	0	0.00	16.55	1	483	0.21%
2020/12/22	0	0.00	1	16.10	16.05	-1	487	-0.21%
2020/12/18	1	17.45	0	0.00	17.10	1	479	0.21%
2020/12/17	1	17.25	0	0.00	17.25	1	472	0.21%
2020/12/14	0	0.00	10	16.80	17.40	-10	427	-2.34%
2020/12/03	10	16.50	1	16.75	16.20	9	382	2.35%
2020/12/02	6	16.35	5	16.56	16.40	1	362	0.28%
2020/12/01	2	15.60	2	15.50	15.45	0	299	0.00%
2020/09/15	0.1	14.70	0	0.00	14.75	0.1	478	0.02%
2020/08/27	0	0.00	7	14.98	14.75	-7	399	-1.75%
2020/08/24	15	15.45	14	14.85	14.80	1	379	0.26%
2020/08/21	6	14.88	0	0.00	15.15	6	337	1.78%
2020/07/13	0.1	14.90	0	0.00	14.75	0.1	193	0.05%
2020/06/15	0.5	14.10	0	0.00	14.15	0.5	165	0.32%
2020/03/04	0.1	15.20	0	0.00	15.15	0.1	221	0.05%
2020/02/03	0	0.00	1	16.15	16.20	-1	221	-0.45%
2019/11/12	0	0.00	13.5	14.06	14.05	-13.5	64	-20.75%
2019/04/18	0	0.00	3	15.67	15.15	-3	502	-0.60%
2019/04/16	3	16.10	0	0.00	16.20	3	485	0.62%
2019/03/22	0.7	15.45	0	0.00	15.45	0.7	240	0.28%
2019/03/05	0	0.00	0.6	18.90	18.90	-0.6	179	-0.32%
2019/01/02	0	0.00	1	19.15	19.30	-1	89	-1.12%
2018/07/30	0	0.00	1	23.00	22.50	-1	133	-0.75%
2018/04/30	0	0.00	3	20.20	20.30	-3	102	-2.93%
2018/04/25	0	0.00	1	20.80	20.45	-1	111	-0.90%
2018/04/24	0	0.00	2	21.05	20.95	-2	109	-1.82%
2018/04/16	0	0.00	1	21.75	21.90	-1	110	-0.90%
2018/04/12	0	0.00	1	21.25	21.65	-1	113	-0.88%
2018/03/29	0	0.00	1	20.50	21.10	-1	120	-0.83%
2018/03/28	0	0.00	1	20.85	20.60	-1	125	-0.80%
2018/03/26	0	0.00	1	20.75	20.80	-1	128	-0.78%
2018/03/16	0	0.00	1	21.00	21.00	-1	134	-0.75%
2018/03/08	0	0.00	2	21.40	21.25	-2	139	-1.44%
2018/02/27	0	0.00	2	21.70	21.65	-2	156	-1.28%
2018/02/22	0	0.00	1	22.00	22.20	-1	199	-0.50%
2018/02/08	0	0.00	1	20.45	21.40	-1	183	-0.54%