合一 (4743)-康和-台中券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
1,169張
產業
上櫃生技醫療類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1.2	151.17	1.1	151.55	152.00	0.1	2,280	0.00%
2024/05/24	0	153.50	0	0.00	153.00	0	2,282	0.00%
2024/05/23	2.3	155.93	0	0.00	155.00	2.3	2,298	0.10%
2024/05/21	0	0.00	1	158.00	156.50	-1	2,241	-0.04%
2024/05/20	1	162.00	0	0.00	160.50	1	2,243	0.04%
2024/05/17	6	158.50	6	159.33	159.00	0	2,218	0.00%
2024/05/16	1	160.50	1	164.50	163.50	0	2,174	0.00%
2024/05/15	1	152.50	0	0.00	154.00	1	2,123	0.05%
2024/05/14	0	150.00	0	0.00	152.50	0	2,127	0.00%
2024/05/09	0.1	154.00	0	0.00	152.50	0.1	2,118	0.00%
2024/05/03	0	0.00	1	160.50	158.00	-1	2,117	-0.05%
2024/04/29	0	0.00	3	159.00	159.00	-3	2,132	-0.14%
2024/04/25	0.1	153.00	0.1	153.00	152.50	0	2,172	0.00%
2024/04/24	0	155.00	0.2	154.00	153.50	-0.2	2,194	-0.01%
2024/04/23	4.1	153.89	0	0.00	155.00	4.1	2,234	0.18%
2024/04/22	0	149.00	0	0.00	149.00	0	2,232	0.00%
2024/04/19	2.5	153.25	1.1	148.25	145.50	1.3	2,196	0.06%
2024/04/18	0	157.00	2	155.50	157.00	-2	2,122	-0.09%
2024/04/17	1	159.50	0	0.00	158.00	1	2,098	0.05%
2024/04/16	2.3	160.57	8	160.94	159.00	-5.7	2,084	-0.27%
2024/04/15	1	167.00	15	166.00	166.00	-14	2,027	-0.69%
2024/04/12	1	172.00	0	0.00	172.00	1	1,995	0.05%
2024/04/10	15.1	175.50	0	0.00	175.00	15.1	2,051	0.74%
2024/04/09	0.2	174.16	1.1	174.00	173.50	-0.9	2,053	-0.04%
2024/04/08	0	0.00	10.2	172.50	174.00	-10.2	2,046	-0.50%
2024/04/03	10.1	171.01	1	171.50	172.00	9.1	2,026	0.45%
2024/04/02	0.1	174.50	0	0.00	172.50	0.1	2,041	0.00%
2024/04/01	0	0.00	0.1	174.50	172.50	-0.1	2,083	0.00%
2024/03/29	0	173.50	0.1	173.00	175.50	-0.1	2,047	0.00%
2024/03/28	2	175.75	1	174.00	174.00	1	2,049	0.05%
2024/03/27	2	175.75	10	175.40	174.00	-8	2,041	-0.39%
2024/03/26	14	172.68	0.1	172.00	171.00	13.9	2,022	0.69%
2024/03/22	1	174.00	5	173.00	172.50	-4	2,007	-0.20%
2024/03/21	0	168.50	31.1	172.69	172.50	-31.1	2,006	-1.55%
2024/03/20	1	167.50	2	166.00	167.00	-1	2,021	-0.05%
2024/03/19	2	164.75	0	0.00	165.00	2	2,029	0.10%
2024/03/18	3	166.50	0	0.00	165.00	3	2,039	0.15%
2024/03/14	7	168.86	0	0.00	168.00	7	2,049	0.34%
2024/03/13	15	168.33	0	0.00	167.00	15	2,040	0.74%
2024/03/12	13	171.50	0	172.00	171.00	13	2,034	0.64%
2024/03/11	1	170.50	1	171.50	170.50	0	2,075	0.00%
2024/03/08	3.1	182.77	27.1	179.35	171.00	-24	2,127	-1.13%
2024/03/07	1.2	180.89	2.1	162.02	184.00	-0.9	2,013	-0.05%
2024/03/06	3.2	168.34	0	0.00	167.50	3.2	1,906	0.17%
2024/03/05	1.1	169.05	0	0.00	168.50	1.1	1,922	0.06%
2024/02/29	0.1	176.50	0	0.00	176.50	0.1	1,955	0.01%
2024/02/27	0.1	178.50	0	0.00	177.00	0.1	1,975	0.00%
2024/02/23	0.2	177.00	0	177.50	176.50	0.2	2,029	0.01%
2024/02/22	1	177.50	0.1	177.50	175.50	0.9	2,078	0.04%
2024/02/21	1	181.50	0	180.00	177.00	1	2,111	0.05%
2024/02/19	1	177.50	0.1	178.50	178.00	0.9	2,289	0.04%
2024/02/16	0	0.00	2.1	176.31	177.00	-2.1	2,342	-0.09%
2024/02/05	0	0.00	0	173.50	172.50	0	2,681	0.00%
2024/02/02	0	0.00	0.3	176.00	174.00	-0.3	3,394	-0.01%
2024/02/01	1	173.00	0.1	173.00	173.00	0.9	3,628	0.02%
2024/01/31	0	0.00	1	172.50	173.00	-1	4,077	-0.02%
2024/01/30	1	173.50	5	173.00	172.50	-4	4,184	-0.10%
2024/01/25	1	175.50	0	0.00	174.00	1	4,249	0.02%
2024/01/22	5.1	180.48	5.1	179.01	179.50	0	4,396	0.00%
2024/01/19	1	175.00	0	0.00	175.50	1	4,512	0.02%
2024/01/18	5	173.00	5	171.50	172.50	0	4,585	0.00%
2024/01/17	0.1	175.00	4.1	175.47	172.50	-4.1	4,637	-0.09%
2024/01/16	0	0.00	3	179.83	177.50	-3	4,672	-0.06%
2024/01/15	1	181.02	1.1	179.73	182.50	-0.1	4,718	0.00%
2024/01/12	2.1	182.50	0	181.00	180.00	2.1	4,792	0.04%
2024/01/11	1	182.50	0	0.00	184.00	1	4,915	0.02%
2024/01/10	2	182.50	0	0.00	183.50	2	4,917	0.04%
2024/01/09	0	182.50	0	0.00	182.00	0	4,919	0.00%
2024/01/08	0.1	183.50	5	185.00	183.50	-4.9	4,950	-0.10%
2024/01/05	0.1	185.21	1	185.00	184.50	-0.9	4,950	-0.02%
2024/01/04	4.2	187.78	4.5	187.78	183.00	-0.3	4,935	-0.01%
2023/12/29	1	194.50	5	194.30	194.50	-4	4,868	-0.08%
2023/12/27	1.4	197.64	1	197.00	196.50	0.4	4,874	0.01%
2023/12/25	0	0.00	0.2	193.75	192.50	-0.2	4,823	0.00%
2023/12/21	1	190.50	3	190.50	192.50	-2	4,830	-0.04%
2023/12/20	0	193.00	0	0.00	191.50	0	4,828	0.00%
2023/12/18	1	195.00	0	0.00	193.50	1	4,828	0.02%
2023/12/15	0	0.00	1	196.00	196.50	-1	4,818	-0.02%
2023/12/13	1	191.00	0	0.00	191.00	1	4,784	0.02%
2023/12/08	0	0.00	0	193.50	193.50	0	4,776	0.00%
2023/12/06	1.2	194.00	0.4	194.00	195.50	0.8	4,769	0.02%
2023/12/05	2	203.25	2.1	202.17	198.00	-0.1	4,730	0.00%
2023/12/04	0	0.00	0.1	206.50	205.00	-0.1	4,664	0.00%
2023/12/01	0.4	207.00	1	206.00	205.00	-0.6	4,661	-0.01%
2023/11/30	0	206.00	0	0.00	205.00	0	4,703	0.00%
2023/11/29	0	205.00	0	0.00	208.00	0	4,676	0.00%
2023/11/28	1	204.50	0	0.00	204.00	1	4,681	0.02%
2023/11/27	3.1	207.19	0.1	208.50	204.00	3	4,723	0.06%
2023/11/24	12.3	205.30	0.3	204.00	205.00	12	4,718	0.26%
2023/11/20	1	206.51	0	0.00	206.00	1	4,561	0.02%
2023/11/17	5	206.60	0.2	207.87	206.50	4.8	4,525	0.11%
2023/11/16	7	216.29	7	214.57	211.50	0	4,449	0.00%
2023/11/15	3	214.00	1	215.00	214.00	2	4,358	0.05%
2023/11/14	2	210.75	3.6	212.32	211.50	-1.6	4,298	-0.04%
2023/11/13	12	221.37	21	218.19	218.00	-9	4,157	-0.22%
2023/11/10	69.6	237.04	69.5	239.05	220.50	0.1	3,987	0.00%
2023/11/09	64.8	228.88	54	230.88	230.50	10.8	3,300	0.33%
2023/11/08	82.2	221.68	77.6	222.58	226.50	4.6	3,149	0.15%
2023/11/07	0	0.00	1	217.50	217.50	-1	2,710	-0.04%
2023/11/06	0.5	198.00	0	0.00	198.00	0.5	2,615	0.02%
2023/11/03	1	197.00	1	194.50	193.00	0	2,610	0.00%
2023/11/02	6.3	193.27	5	193.00	192.00	1.3	2,602	0.05%
2023/11/01	0.2	195.50	7	196.71	195.50	-6.8	2,578	-0.26%
2023/10/31	1	198.50	2	196.00	196.00	-1	2,560	-0.04%
2023/10/30	2.2	197.11	0	0.00	198.00	2.2	2,538	0.09%
2023/10/27	2	202.00	5.3	203.52	203.50	-3.3	2,469	-0.13%
2023/10/26	5	196.10	5	196.20	197.00	0	2,330	0.00%
2023/10/25	3	195.00	0	0.00	194.50	3	2,262	0.13%
2023/10/24	0	0.00	0.1	192.00	189.50	-0.1	2,193	0.00%
2023/10/23	7	190.36	2	189.50	189.00	5	2,128	0.23%
2023/10/20	4	190.13	2	189.50	183.50	2	2,068	0.10%
2023/10/19	6	189.83	11.4	191.08	190.50	-5.4	1,999	-0.27%
2023/10/18	0	0.00	4	178.50	175.00	-4	1,914	-0.21%
2023/10/11	0	0.00	2	174.25	176.50	-2	2,082	-0.10%
2023/10/06	2	178.00	1	177.00	176.50	1	2,150	0.05%
2023/10/05	0	0.00	0.3	171.67	174.00	-0.3	2,162	-0.01%
2023/10/04	0	0.00	3	168.00	168.50	-3	2,161	-0.14%
2023/10/03	2	173.50	0	0.00	172.00	2	2,159	0.09%
2023/10/02	0	0.00	0.1	175.00	176.50	-0.1	2,162	0.00%
2023/09/27	1	174.50	0	0.00	177.00	1	2,192	0.05%
2023/09/25	0	180.00	0.1	180.00	178.50	-0.1	2,234	0.00%
2023/09/21	1	176.50	0	0.00	176.50	1	2,291	0.04%
2023/09/20	0	180.17	0	0.00	179.50	0	2,317	0.00%
2023/09/18	1	186.50	0	0.00	185.00	1	2,399	0.04%
2023/09/15	0.2	186.97	0	0.00	186.00	0.2	2,417	0.01%
2023/09/13	0	179.50	0	0.00	180.00	0	2,413	0.00%
2023/09/12	0.3	179.50	0	0.00	180.50	0.3	2,467	0.01%
2023/09/11	1	179.50	18.2	181.20	179.00	-17.2	2,517	-0.68%
2023/09/08	2	179.00	0	0.00	179.00	2	2,525	0.08%
2023/09/06	1	182.00	0	0.00	179.00	1	2,527	0.04%
2023/09/04	0	0.00	9	195.00	195.00	-9	2,459	-0.37%
2023/09/01	0.5	198.10	0	0.00	195.00	0.5	2,466	0.02%
2023/08/31	0.4	198.59	1	202.50	198.50	-0.6	2,460	-0.03%
2023/08/30	0	0.00	0.1	196.50	198.00	-0.1	2,432	0.00%
2023/08/29	0.6	185.50	1	187.00	188.00	-0.4	2,446	-0.02%
2023/08/28	0	0.00	1	182.00	182.50	-1	2,446	-0.04%
2023/08/24	0	0.00	3	183.17	181.00	-3	2,472	-0.12%
2023/08/22	10	187.00	11.1	184.05	183.50	-1.1	2,514	-0.04%
2023/08/18	1	185.00	0	0.00	184.00	1	2,517	0.04%
2023/08/17	0	0.00	0.1	186.50	186.50	-0.1	2,536	0.00%
2023/08/16	0	0.00	0.1	186.94	186.50	-0.1	2,565	0.00%
2023/08/15	0	0.00	0	180.75	181.00	0	2,577	0.00%
2023/08/14	2.1	174.56	3	174.34	175.50	-1	2,569	-0.04%
2023/08/11	1	184.00	1	182.50	184.50	0	2,529	0.00%
2023/08/10	0.1	184.00	0	187.50	183.50	0.1	2,549	0.00%
2023/08/09	0.4	184.04	0	0.00	184.00	0.4	2,603	0.02%
2023/08/08	2.1	187.29	0	0.00	184.00	2.1	2,733	0.08%
2023/08/07	2	189.00	0	0.00	188.00	2	2,748	0.07%
2023/08/04	0.1	188.00	1	190.00	192.00	-0.9	2,751	-0.03%
2023/08/02	2	192.75	0.3	191.00	189.00	1.7	2,769	0.06%
2023/07/31	0.2	196.63	0	0.00	194.00	0.2	2,788	0.01%
2023/07/28	0	0.00	1	196.50	198.50	-1	2,811	-0.04%
2023/07/27	12	201.83	1	202.50	200.00	11	2,815	0.39%
2023/07/26	17.1	203.93	0	0.00	200.50	17.1	2,866	0.60%
2023/07/25	2	205.25	16	207.06	206.50	-14	2,920	-0.48%
2023/07/21	12	210.08	10	214.50	205.00	2	3,004	0.07%
2023/07/20	9	207.39	1	208.00	211.00	8	3,059	0.26%
2023/07/19	2	208.00	22	208.61	208.00	-20	3,080	-0.65%
2023/07/18	2	207.97	0	0.00	202.50	2	3,198	0.06%
2023/07/17	3.4	209.56	4	210.75	210.00	-0.6	3,305	-0.02%
2023/07/14	6	198.50	0	0.00	198.00	6	3,325	0.18%
2023/07/13	4.3	196.60	7.5	194.23	192.50	-3.2	3,351	-0.10%
2023/07/12	2.6	203.00	1	204.00	202.00	1.6	3,306	0.05%
2023/07/11	2	205.50	1	205.50	205.50	1	3,376	0.03%
2023/07/07	2	205.25	0	0.00	205.00	2	3,550	0.06%
2023/07/06	1	208.00	0	0.00	206.00	1	3,553	0.03%
2023/07/04	2	212.00	0	0.00	210.00	2	3,591	0.06%
2023/07/03	2	209.75	1	211.50	212.00	1	3,680	0.03%
2023/06/28	3	220.00	4	218.25	219.50	-1	3,832	-0.03%
2023/06/27	4	221.63	11	223.50	220.00	-7	3,894	-0.18%
2023/06/26	1	206.50	0	0.00	209.50	1	3,882	0.03%
2023/06/21	2	212.50	0	0.00	210.00	2	3,958	0.05%
2023/06/19	0	0.00	1	220.00	216.00	-1	4,100	-0.02%
2023/06/16	4.5	214.35	7	214.57	216.00	-2.5	4,113	-0.06%
2023/06/15	11	231.91	2	233.50	230.50	9	4,089	0.22%
2023/06/14	0.1	240.50	0	0.00	236.50	0.1	4,092	0.00%
2023/06/13	0.2	241.25	0	0.00	240.00	0.2	4,160	0.00%
2023/06/09	0	0.00	4	240.00	239.00	-4	4,250	-0.09%
2023/06/08	4	235.50	0	0.00	233.50	4	4,314	0.09%
2023/06/07	1	240.50	5	242.00	240.00	-4	4,362	-0.09%
2023/06/06	2	237.00	0	0.00	239.50	2	4,371	0.05%
2023/06/05	5.2	237.23	1	241.50	236.00	4.2	4,402	0.10%
2023/06/02	1.2	241.50	9	242.22	239.50	-7.8	4,415	-0.18%
2023/05/31	4.3	225.00	0	0.00	230.50	4.3	4,504	0.10%
2023/05/30	0.1	225.00	0	0.00	223.00	0.1	4,564	0.00%
2023/05/29	1	224.50	0	0.00	224.50	1	4,590	0.02%
2023/05/24	1	227.50	1	229.00	228.50	0	4,820	0.00%
2023/05/22	0	230.00	1	229.50	228.50	-1	5,161	-0.02%
2023/05/19	1.3	224.46	1.1	225.27	223.50	0.2	5,168	0.00%
2023/05/17	1	227.04	1	225.00	229.00	0	5,214	0.00%
2023/05/16	0.1	225.58	0	0.00	226.00	0.1	5,274	0.00%
2023/05/15	1.2	220.21	1	219.00	221.00	0.2	5,360	0.00%
2023/05/12	5.3	227.37	5	229.00	224.00	0.3	5,465	0.00%
2023/05/11	1	240.50	1	237.50	237.00	0	5,589	0.00%
2023/05/10	1	242.00	1	239.50	242.50	0	5,879	0.00%
2023/05/09	2	242.50	0	0.00	239.50	2	6,013	0.03%
2023/05/08	1.5	239.92	1	245.00	239.50	0.5	6,142	0.01%
2023/05/05	1	246.00	0	0.00	245.00	1	6,236	0.02%
2023/05/04	0	0.00	1	247.50	247.00	-1	6,290	-0.02%
2023/05/02	18	249.06	1	247.50	248.50	17	6,613	0.26%
2023/04/27	1	239.00	2	241.75	238.00	-1	6,675	-0.01%
2023/04/26	4	236.89	8	236.06	239.50	-4	6,749	-0.06%
2023/04/25	3.4	246.36	0	0.00	242.00	3.4	6,763	0.05%
2023/04/24	12	253.92	3	252.83	251.00	9	6,839	0.13%
2023/04/21	3.4	260.01	1	262.50	253.00	2.4	6,882	0.03%
2023/04/20	4	276.38	22	282.07	270.50	-18	6,820	-0.26%
2023/04/19	21	281.21	23	279.35	281.00	-2	6,745	-0.03%
2023/04/18	20	278.45	16	279.13	278.50	4	6,702	0.06%
2023/04/17	1	278.00	0	0.00	275.00	1	6,722	0.01%
2023/04/14	16	277.97	27	279.83	274.50	-11	6,774	-0.16%
2023/04/13	12	280.13	10	280.35	279.00	2	6,768	0.03%
2023/04/12	2	271.00	0.3	269.67	270.00	1.7	6,699	0.03%
2023/04/07	2	272.50	5	273.19	272.50	-3	7,142	-0.04%
2023/04/06	14	274.04	1.1	273.43	271.50	12.9	7,293	0.18%
2023/03/31	0	0.00	3.1	272.45	267.00	-3.1	7,420	-0.04%
2023/03/30	1	269.00	13	271.46	270.50	-12	7,521	-0.16%
2023/03/29	13	269.69	2	269.75	270.50	11	7,523	0.15%
2023/03/28	0.6	269.45	1	270.00	261.50	-0.5	7,530	-0.01%
2023/03/27	0	0.00	18	269.56	269.00	-18	7,510	-0.24%
2023/03/24	22	267.84	2	269.00	269.00	20	7,561	0.26%
2023/03/23	2.5	262.40	0.2	265.00	261.50	2.3	7,602	0.03%
2023/03/22	0	0.00	1.6	259.86	260.50	-1.6	7,652	-0.02%
2023/03/21	0	0.00	1	256.50	254.50	-1	7,735	-0.01%
2023/03/20	0	0.00	4.1	250.12	254.50	-4.1	7,799	-0.05%
2023/03/17	1	249.50	1	252.50	254.00	0	7,964	0.00%
2023/03/16	0	261.00	2	261.25	250.50	-2	8,051	-0.02%
2023/03/15	1	259.00	0	0.00	260.00	1	8,245	0.01%
2023/03/14	0	259.50	1	258.00	253.50	-1	8,611	-0.01%
2023/03/13	2.4	249.83	1	256.00	256.50	1.4	8,663	0.02%
2023/03/10	1	259.00	2	258.00	258.50	-1	8,801	-0.01%
2023/03/09	0	0.00	0	263.50	264.00	0	8,933	0.00%
2023/03/08	1.5	265.06	0	0.00	264.00	1.5	9,027	0.02%
2023/03/07	2	267.75	1	269.50	267.00	1	9,226	0.01%
2023/03/06	1	262.11	1	269.00	269.50	0	9,523	0.00%
2023/03/03	0	0.00	2	271.25	267.00	-2	9,807	-0.02%
2023/03/02	6	270.09	3	269.67	270.50	3	10,128	0.03%
2023/03/01	9	261.83	7	262.00	261.00	2	10,406	0.02%
2023/02/24	1	266.50	3	265.50	262.00	-2	10,537	-0.02%
2023/02/23	2	266.50	1	267.00	266.50	1	10,644	0.01%
2023/02/22	8.1	267.53	2	269.50	266.00	6.1	10,847	0.06%
2023/02/21	2.2	278.00	0	0.00	276.00	2.2	10,908	0.02%
2023/02/20	16	287.50	17	292.79	280.00	-1	10,971	-0.01%
2023/02/17	1	275.50	1	277.00	275.50	0	10,752	0.00%
2023/02/16	5	275.60	1	279.00	276.00	4	10,823	0.04%
2023/02/15	1	274.00	0	272.00	271.50	1	11,086	0.01%
2023/02/13	2	284.75	15	289.00	278.00	-13	11,115	-0.12%
2023/02/10	20	287.13	16.5	286.70	290.00	3.5	11,131	0.03%
2023/02/09	6	283.50	16	287.13	284.00	-10	11,049	-0.09%
2023/02/08	23	288.00	31	283.50	288.00	-8	10,875	-0.07%
2023/02/07	6.3	270.21	6	272.08	273.00	0.3	10,684	0.00%
2023/02/06	5.4	266.74	5	268.10	265.00	0.4	10,695	0.00%
2023/02/03	9.3	265.18	15	267.13	263.00	-5.7	10,683	-0.05%
2023/02/02	22.5	265.46	18	264.00	264.50	4.5	10,651	0.04%
2023/02/01	22.1	265.04	26	265.06	260.50	-4	10,761	-0.04%
2023/01/31	24.4	262.82	21.1	263.78	269.00	3.3	10,777	0.03%
2023/01/30	1	247.50	2.1	248.17	250.50	-1.1	10,740	-0.01%
2023/01/17	17	242.79	17	243.56	244.50	0	10,783	0.00%
2023/01/16	10	235.50	11	237.59	241.00	-1	10,750	-0.01%
2023/01/13	10	232.00	14	227.82	232.00	-4	10,720	-0.04%
2023/01/12	6.1	227.61	3	227.67	226.50	3.1	10,813	0.03%
2023/01/11	8	240.38	7	239.57	237.00	1	10,723	0.01%
2023/01/10	6	238.50	6	244.50	238.00	0	10,760	0.00%
2023/01/09	6	245.00	5	245.50	245.00	1	10,832	0.01%
2023/01/06	3	241.50	4	241.25	241.50	-1	10,935	-0.01%
2023/01/05	5	243.30	5	246.30	240.00	0	11,118	0.00%
2023/01/04	4	243.25	3	244.67	240.00	1	11,199	0.01%
2023/01/03	7	243.79	7	246.29	244.50	0	11,324	0.00%
2022/12/30	14	246.04	13	247.19	245.50	1	11,476	0.01%
2022/12/29	18	246.81	17	247.15	243.00	1	11,646	0.01%
2022/12/28	14	262.71	18	263.00	257.00	-4	11,562	-0.03%
2022/12/27	20.1	258.14	13	261.04	264.50	7.1	11,544	0.06%
2022/12/26	14	267.04	20.1	262.73	258.00	-6.1	11,625	-0.05%
2022/12/23	21	260.22	13	258.73	259.50	8	11,716	0.07%
2022/12/22	5	255.07	8	260.06	262.50	-3	11,692	-0.03%
2022/12/20	1.2	243.80	0	0.00	236.50	1.2	11,919	0.01%
2022/12/19	0	244.00	0	0.00	241.50	0	12,043	0.00%
2022/12/16	2	245.50	2	247.00	243.00	0	12,263	0.00%
2022/12/15	2.3	248.76	1	255.50	247.00	1.3	12,360	0.01%
2022/12/14	11.4	255.16	15	253.47	259.00	-3.6	12,351	-0.03%
2022/12/13	5.2	260.17	4	262.50	253.50	1.2	12,268	0.01%
2022/12/12	7.4	258.11	5	255.70	257.00	2.4	12,371	0.02%
2022/12/09	6.3	265.26	6	261.50	260.00	0.3	12,416	0.00%
2022/12/08	4.5	268.97	15	270.30	267.00	-10.5	12,636	-0.08%
2022/12/07	47.6	275.66	19	279.66	275.00	28.6	12,518	0.23%
2022/12/06	18	291.83	35	299.38	279.00	-17	12,241	-0.14%
2022/12/05	19	294.58	10.1	294.87	297.00	8.9	11,852	0.08%
2022/12/02	51	296.75	35.1	296.90	294.50	15.9	11,746	0.14%
2022/12/01	39	292.12	40	291.24	291.50	-1	11,544	-0.01%
2022/11/30	31.1	287.51	30	288.57	286.00	1.1	11,421	0.01%
2022/11/29	7	286.29	36	291.58	287.00	-29	11,327	-0.26%
2022/11/28	43	289.42	25	293.26	295.00	18	11,112	0.16%
2022/11/25	45	289.80	66.5	291.53	281.00	-21.5	10,804	-0.20%
2022/11/24	12.5	286.54	13	290.04	290.00	-0.5	10,449	0.00%
2022/11/23	68	282.87	26	279.63	289.50	42	10,134	0.41%
2022/11/22	13	264.77	2	267.99	263.50	11	9,856	0.11%
2022/11/21	7.1	275.68	17.1	274.93	272.00	-10	9,850	-0.10%
2022/11/18	36	269.07	45	267.60	275.00	-9	10,149	-0.09%
2022/11/17	17	260.26	20	261.48	259.00	-3	10,200	-0.03%
2022/11/16	1	256.00	1	254.00	256.50	0	10,018	0.00%
2022/11/15	1	249.00	1	252.50	249.50	0	9,875	0.00%
2022/11/14	1	248.50	12	251.00	250.00	-11	9,882	-0.11%
2022/11/11	29	254.29	12.4	256.35	252.50	16.6	9,777	0.17%
2022/11/10	7	252.43	8	246.00	243.00	-1	9,480	-0.01%
2022/11/09	8	244.19	17	244.38	243.50	-9	9,408	-0.10%
2022/11/08	7	249.71	9.5	248.87	243.00	-2.5	9,350	-0.03%
2022/11/04	3	248.33	6	247.08	247.50	-3	9,160	-0.03%
2022/11/03	16	244.03	15.5	243.00	246.00	0.5	9,077	0.01%
2022/11/02	9	242.67	19	242.16	242.00	-10	8,948	-0.11%
2022/11/01	14	237.71	12.1	236.38	239.50	1.9	8,813	0.02%
2022/10/31	1	228.00	0.1	230.50	228.00	0.9	8,684	0.01%
2022/10/28	10	228.30	12	224.17	223.50	-2	8,605	-0.02%
2022/10/27	25	225.04	25	222.78	232.00	0	8,456	0.00%
2022/10/26	14	210.00	15	208.13	211.00	-1	8,310	-0.01%
2022/10/25	27	214.35	7	212.79	210.50	20	8,172	0.24%
2022/10/24	3	219.50	3	217.50	216.00	0	8,071	0.00%
2022/10/21	15.1	220.44	15	215.50	215.00	0.1	8,033	0.00%
2022/10/20	1	226.50	1	222.50	227.50	0	7,981	0.00%
2022/10/19	2	232.50	10	240.20	231.50	-8	7,930	-0.10%
2022/10/18	2	238.50	2	240.00	235.00	0	8,021	0.00%
2022/10/17	1	230.50	5	228.70	239.00	-4	7,948	-0.05%
2022/10/14	20	244.45	13	244.27	243.50	7	7,828	0.09%
2022/10/13	7	244.00	3	242.83	234.50	4	7,680	0.05%
2022/10/12	28	248.84	19	246.39	252.00	9	7,490	0.12%
2022/10/11	11.1	247.59	6.1	253.78	244.50	5	7,338	0.07%
2022/10/07	6	261.00	9	261.83	257.00	-3	7,142	-0.04%
2022/10/06	14	257.82	32.3	252.34	259.50	-18.3	6,921	-0.26%
2022/10/05	51	245.93	34	246.12	245.50	17	6,664	0.26%
2022/10/04	8	240.19	32	238.44	240.00	-24	6,523	-0.37%
2022/10/03	4	237.75	6	238.00	233.50	-2	6,429	-0.03%
2022/09/30	4	242.88	3	244.83	252.50	1	6,262	0.02%
2022/09/29	7	246.07	6	242.67	248.50	1	6,058	0.02%
2022/09/28	1	239.50	2	227.00	226.00	-1	6,101	-0.02%
2022/09/27	0.1	238.50	11	234.00	242.50	-10.9	5,982	-0.18%
2022/09/26	10	252.85	12	255.63	245.50	-2	5,789	-0.03%
2022/09/23	21	265.38	1	269.00	267.00	20	5,652	0.35%
2022/09/21	1	253.50	1	251.50	256.00	0	5,413	0.00%
2022/09/20	1	258.50	2	261.25	260.00	-1	5,457	-0.02%
2022/09/19	2	261.00	7	259.64	260.50	-5	5,550	-0.09%
2022/09/16	2	275.75	0	0.00	271.50	2	5,538	0.04%
2022/09/15	20	293.16	16	275.22	272.50	4	5,476	0.07%
2022/09/13	0	0.00	0	286.00	285.00	0	5,377	0.00%
2022/09/12	0	0.00	1	290.00	291.50	-1	5,613	-0.02%
2022/09/08	0	0.00	0	283.00	284.50	0	5,739	0.00%
2022/09/07	1	269.00	0	0.00	278.00	1	5,901	0.02%
2022/09/06	0	0.00	1.2	269.00	268.50	-1.2	6,023	-0.02%
2022/09/02	0	289.00	0	0.00	290.00	0	6,020	0.00%
2022/09/01	0	0.00	1	297.50	298.00	-1	6,041	-0.02%
2022/08/31	0	0.00	2	296.00	296.00	-2	6,113	-0.03%
2022/08/30	31	279.77	37	281.19	283.50	-6	6,091	-0.10%
2022/08/29	19.8	278.35	2.1	284.00	284.00	17.8	6,049	0.29%
2022/08/26	36	267.11	61	275.63	284.00	-25	6,011	-0.42%
2022/08/25	21	253.31	17.1	255.50	260.00	4	5,879	0.07%
2022/08/24	4	236.50	4	242.00	242.50	0	5,411	0.00%
2022/08/22	0	0.00	1.2	200.50	200.50	-1.2	5,514	-0.02%
2022/08/19	29	180.83	9	179.61	182.50	20	5,540	0.36%
2022/08/18	3	172.50	3	172.50	172.50	0	5,483	0.00%
2022/08/17	5	171.70	4	170.50	170.00	1	5,480	0.02%
2022/08/16	4	174.63	3	173.33	172.00	1	5,474	0.02%
2022/08/15	1	173.00	0	0.00	173.50	1	5,445	0.02%
2022/08/12	0.1	172.50	0	0.00	171.00	0.1	5,465	0.00%
2022/08/11	0	0.00	5	171.00	169.50	-5	5,443	-0.09%
2022/08/10	5	171.49	0	0.00	169.00	5	5,476	0.09%
2022/08/04	1	167.00	21	168.76	170.50	-20	5,515	-0.36%
2022/08/03	2	170.00	1	171.03	171.00	1	5,501	0.02%
2022/08/02	3.1	179.52	0	0.00	174.50	3.1	5,476	0.06%
2022/08/01	0.1	183.00	0	0.00	183.50	0.1	5,417	0.00%
2022/07/29	10	188.00	1	187.00	188.50	9	5,399	0.17%
2022/07/28	5	188.50	19.3	188.96	189.00	-14.3	5,378	-0.27%
2022/07/27	2	185.74	2	185.75	186.00	0	5,356	0.00%
2022/07/26	1	189.00	2	190.06	186.00	-1	5,374	-0.02%
2022/07/25	3	193.84	13	191.85	191.50	-10	5,264	-0.19%
2022/07/22	12	186.29	7	185.79	186.00	5	5,086	0.10%
2022/07/21	4	178.75	3	179.17	183.00	1	5,044	0.02%
2022/07/20	1	175.50	1	174.50	175.00	0	5,017	0.00%
2022/07/19	1	174.00	1	172.50	172.50	0	5,040	0.00%
2022/07/18	1	169.00	1	170.50	170.50	0	5,130	0.00%
2022/07/15	0	0.00	1	168.01	167.00	-1	5,191	-0.02%
2022/07/14	2	169.50	0	0.00	169.50	2	5,183	0.04%
2022/07/13	7	169.36	6	169.00	168.00	1	5,179	0.02%
2022/07/12	0	0.00	1	168.00	165.50	-1	5,165	-0.02%
2022/07/11	1	168.02	0	0.00	170.00	1	5,144	0.02%
2022/07/08	0.4	170.93	6	168.50	168.00	-5.7	5,123	-0.11%
2022/07/07	1.2	166.67	0	0.00	168.50	1.2	5,106	0.02%
2022/07/06	8	177.88	18.6	169.62	167.00	-10.6	5,043	-0.21%
2022/07/05	6	172.00	11	171.18	174.00	-5	4,805	-0.10%
2022/07/04	0.1	161.00	0.3	160.65	158.50	-0.2	4,743	-0.01%
2022/07/01	1.1	177.81	0	0.00	169.00	1.1	4,661	0.02%
2022/06/30	12.1	175.58	43	182.27	175.50	-30.9	4,584	-0.67%
2022/06/29	18.1	193.19	22	193.23	194.00	-3.9	4,421	-0.09%
2022/06/28	4	195.94	20.1	191.53	188.50	-16	4,393	-0.36%
2022/06/27	6.1	203.58	16	200.28	203.00	-9.9	4,263	-0.23%
2022/06/24	7	207.22	5	204.01	210.00	2	4,158	0.05%
2022/06/23	9	198.00	10	198.25	197.00	-1	3,977	-0.02%
2022/06/22	9.1	198.17	8	197.88	197.00	1.1	3,908	0.03%
2022/06/21	9.1	197.62	17	195.74	200.00	-7.9	3,759	-0.21%
2022/06/20	24	195.98	12	197.17	189.50	12	3,582	0.33%
2022/06/17	6	190.83	11	190.86	194.00	-5	3,349	-0.15%
2022/06/16	17	190.80	23	191.15	192.00	-6	3,257	-0.18%
2022/06/15	23.4	181.35	5	185.00	180.50	18.4	3,170	0.58%
2022/06/14	0.2	168.50	4	166.75	172.00	-3.8	3,083	-0.12%
2022/06/13	0	0.00	1	172.50	172.00	-1	3,072	-0.03%
2022/06/10	2	181.75	0	0.00	180.50	2	3,038	0.07%
2022/06/09	3.2	180.78	2	183.50	181.00	1.2	3,000	0.04%
2022/06/08	4	173.75	0	0.00	171.50	4	2,908	0.14%
2022/06/07	0.1	172.00	0	0.00	171.50	0.1	2,923	0.00%
2022/06/06	0.3	176.50	0	0.00	175.00	0.3	2,920	0.01%
2022/06/02	0.5	182.70	0	0.00	181.00	0.5	2,907	0.02%
2022/06/01	6	187.08	6	185.83	183.50	0	2,916	0.00%
2022/05/31	26	188.54	0	0.00	189.50	26	2,896	0.90%
2022/05/27	1	183.50	1	182.50	184.00	0	2,481	0.00%
2022/05/24	0.3	179.50	0	0.00	176.50	0.3	2,455	0.01%
2022/05/23	0.3	181.50	1	180.50	180.00	-0.7	2,449	-0.03%
2022/05/19	0.1	178.08	10	178.50	177.50	-9.9	2,435	-0.41%
2022/05/11	2.1	187.52	2	186.50	187.00	0.1	2,398	0.00%
2022/05/10	0	186.17	21	184.14	186.00	-21	2,394	-0.88%
2022/05/05	0	0.00	25	200.16	199.00	-25	2,415	-1.03%
2022/05/04	17	201.82	6	201.25	201.50	11	2,433	0.45%
2022/05/03	18	205.22	14	204.46	200.50	4	2,428	0.16%
2022/04/29	4	196.38	3	196.33	194.50	1	2,379	0.04%
2022/04/28	5	194.80	4	195.00	196.00	1	2,374	0.04%
2022/04/27	0	192.50	0	0.00	196.00	0	2,378	0.00%
2022/04/26	1.1	196.59	0	0.00	196.50	1.1	2,361	0.05%
2022/04/25	8	201.94	0	206.00	199.00	8	2,342	0.34%
2022/04/22	2	214.27	0	0.00	207.50	2	2,314	0.09%
2022/04/20	0	197.50	0	0.00	197.00	0	2,144	0.00%
2022/04/19	0	0.00	1	198.00	197.50	-1	2,158	-0.05%
2022/04/18	2	201.00	0	0.00	198.50	2	2,163	0.09%
2022/04/15	5	200.60	5	199.20	198.50	0	2,158	0.00%
2022/04/13	7	200.57	0	0.00	201.00	7	2,187	0.32%
2022/04/12	1	201.00	0	0.00	200.50	1	2,175	0.05%
2022/04/08	3	208.33	2	208.00	207.00	1	2,173	0.05%
2022/04/07	7	209.86	6	209.25	208.50	1	2,188	0.05%
2022/04/01	2	212.75	0	0.00	211.00	2	2,181	0.09%
2022/03/31	14.2	220.47	6	214.67	214.50	8.2	2,174	0.38%
2022/03/29	6	226.75	5	230.70	233.50	1	2,090	0.05%
2022/03/28	3	225.17	3	222.00	223.00	0	2,013	0.00%
2022/03/25	5	227.10	3	226.83	223.00	2	2,011	0.10%
2022/03/23	0	0.00	0.1	229.00	227.00	-0.1	2,052	0.00%
2022/03/21	0	0.00	10	234.75	226.50	-10	2,063	-0.48%
2022/03/18	2	224.75	0	0.00	228.50	2	2,096	0.10%
2022/03/17	6	210.83	5	213.50	220.50	1	2,031	0.05%
2022/03/16	1	202.50	0	0.00	200.50	1	2,034	0.05%
2022/03/15	0.1	206.00	0	0.00	200.50	0.1	2,025	0.00%
2022/03/14	0	0.00	0.1	210.50	209.50	-0.1	2,071	0.00%
2022/03/11	0.2	213.86	0	0.00	211.00	0.2	2,078	0.01%
2022/03/10	16	215.84	6	216.75	216.00	10	2,128	0.47%
2022/03/09	3.1	215.48	0	0.00	212.00	3.1	2,133	0.15%
2022/03/08	2.3	220.76	2	218.50	214.50	0.3	2,144	0.01%
2022/03/07	2.2	224.91	1	225.00	224.50	1.2	2,176	0.05%
2022/03/04	11.1	242.63	11	241.77	241.00	0.1	2,213	0.01%
2022/03/03	11.4	250.68	9	247.89	247.00	2.4	2,353	0.10%
2022/03/02	2	250.50	2	251.25	252.50	0	2,472	0.00%
2022/03/01	4	249.50	3	251.33	251.50	1	2,671	0.04%
2022/02/25	4	245.25	3	246.67	247.50	1	2,822	0.04%
2022/02/24	1.2	242.10	0	0.00	241.50	1.2	2,928	0.04%
2022/02/23	0	0.00	1	260.00	258.00	-1	2,994	-0.03%
2022/02/22	6.2	259.48	4	256.00	253.50	2.2	3,072	0.07%
2022/02/21	2	260.75	2	258.50	259.50	0	3,182	0.00%
2022/02/18	2	256.75	2	258.75	259.00	0	3,190	0.00%
2022/02/17	0	258.50	0	0.00	255.50	0	3,189	0.00%
2022/02/14	4	241.88	4	247.50	243.00	0	3,164	0.00%
2022/02/11	0.2	248.33	0	0.00	245.50	0.2	3,165	0.00%
2022/02/10	1	253.50	1	256.00	251.00	0	3,173	0.00%
2022/02/07	5	244.00	12	240.33	246.00	-7	3,244	-0.22%
2022/01/26	8	236.75	0	0.00	239.00	8	3,366	0.24%
2022/01/25	0.1	232.25	0	0.00	229.50	0.1	3,372	0.00%
2022/01/24	0.1	232.50	0	0.00	237.00	0.1	3,368	0.00%
2022/01/20	1	245.50	1	248.50	245.50	0	3,411	0.00%
2022/01/17	1	243.00	0	0.00	251.50	1	3,479	0.03%
2022/01/14	1.3	247.46	0	0.00	243.50	1.3	3,475	0.04%
2022/01/11	0	0.00	0	262.00	258.50	0	3,684	0.00%
2022/01/10	0	266.50	0	0.00	265.00	0	3,884	0.00%
2022/01/06	0.2	272.50	10	274.00	267.00	-9.8	4,106	-0.24%
2022/01/05	1	279.00	0	0.00	275.50	1	4,098	0.02%
2022/01/04	1	277.50	0	0.00	277.00	1	4,171	0.02%
2022/01/03	2	278.50	0	0.00	278.00	2	4,169	0.05%
2021/12/30	3	286.17	0	0.00	287.50	3	4,172	0.07%
2021/12/29	1	293.50	0	0.00	287.00	1	4,166	0.02%
2021/12/27	3	280.83	6	288.00	280.50	-3	4,155	-0.07%
2021/12/24	1	289.55	0	0.00	287.00	1	4,150	0.02%
2021/12/22	1	285.50	0	0.00	285.00	1	4,134	0.02%
2021/12/21	0	0.00	1	278.00	287.00	-1	4,126	-0.02%
2021/12/20	2.7	290.46	4	293.50	284.00	-1.3	4,100	-0.03%
2021/12/17	11	294.45	10	300.40	291.50	1	4,099	0.02%
2021/12/15	1	288.00	1	290.50	288.50	0	4,132	0.00%
2021/12/14	1	285.00	0	0.00	285.00	1	4,111	0.02%
2021/12/13	2	304.25	1	302.00	301.50	1	4,023	0.02%
2021/12/07	0	297.00	0	0.00	295.00	0	3,877	0.00%
2021/12/06	10	298.85	14	295.57	296.50	-4	3,858	-0.10%
2021/12/03	2	293.00	1	290.50	291.00	1	3,806	0.03%
2021/12/02	1	292.00	1	285.00	289.50	0	3,796	0.00%
2021/12/01	1	297.00	3	297.67	289.00	-2	3,773	-0.05%
2021/11/30	0	0.00	1	285.00	297.50	-1	3,724	-0.03%
2021/11/29	13.2	278.31	1	280.00	275.50	12.2	3,654	0.33%
2021/11/26	4	303.00	6	309.17	306.00	-2	3,511	-0.06%
2021/11/25	15.4	306.27	1	299.00	298.00	14.4	3,390	0.42%
2021/11/24	1	311.50	20	311.60	326.50	-19	3,206	-0.59%
2021/11/23	1	314.00	3	310.00	297.00	-2	3,159	-0.06%
2021/11/22	0	0.00	2	299.00	299.50	-2	3,066	-0.07%
2021/11/19	8	277.69	1	279.00	283.00	7	2,965	0.24%
2021/11/18	2	281.00	16	281.63	282.50	-14	2,880	-0.49%
2021/11/17	0	0.00	2	260.50	257.00	-2	2,743	-0.07%
2021/11/15	3	256.00	0	0.00	256.00	3	2,735	0.11%
2021/11/12	0	0.00	0	257.00	256.50	0	2,734	0.00%
2021/11/09	3	247.00	0	0.00	254.00	3	2,700	0.11%
2021/11/08	3	246.99	0	0.00	244.50	3	2,702	0.11%
2021/11/03	8	261.88	8	250.00	250.00	0	2,616	0.00%
2021/11/02	0	0.00	1	277.50	277.50	-1	2,491	-0.04%
2021/10/29	4	265.00	0	0.00	262.00	4	2,496	0.16%
2021/10/28	11	253.27	3	269.50	269.50	8	2,483	0.32%
2021/10/27	3	252.96	18	245.00	245.00	-15	2,437	-0.61%
2021/10/22	2	249.00	0	0.00	254.50	2	2,448	0.08%
2021/10/21	9	245.56	4	251.50	255.00	5	2,459	0.20%
2021/10/19	7	232.64	23	236.26	239.00	-16	2,374	-0.67%
2021/10/18	7	225.07	2.4	217.67	233.00	4.6	2,220	0.21%
2021/10/15	3	196.50	0	0.00	214.50	3	2,027	0.15%
2021/10/14	3	197.00	0	0.00	197.00	3	1,915	0.16%
2021/10/13	5	181.50	0	0.00	179.50	5	1,813	0.28%
2021/10/07	0.2	167.00	0	0.00	167.50	0.2	1,747	0.01%
2021/10/06	0	169.00	0	0.00	166.00	0	1,734	0.00%
2021/10/04	0.1	179.50	0	0.00	177.00	0.1	1,739	0.00%
2021/10/01	0	0.00	1	182.50	183.00	-1	1,741	-0.06%
2021/09/30	1	185.50	0	0.00	185.00	1	1,754	0.06%
2021/09/27	0	0.00	1	192.50	190.00	-1	1,844	-0.05%
2021/09/24	0	0.00	1	190.50	191.00	-1	1,904	-0.05%
2021/09/22	1	183.50	0	0.00	184.50	1	1,946	0.05%
2021/09/17	0.1	184.00	3	183.50	183.00	-2.9	1,966	-0.15%
2021/09/16	1.2	184.63	6	184.50	183.50	-4.8	1,971	-0.24%
2021/09/08	15	191.50	0	0.00	190.50	15	2,066	0.73%
2021/09/07	0	0.00	6	196.00	195.00	-6	2,076	-0.29%
2021/09/06	0	0.00	10	193.50	195.00	-10	2,096	-0.48%
2021/09/03	2	194.00	0	0.00	191.50	2	2,220	0.09%
2021/09/02	0	0.00	2	192.50	191.00	-2	2,325	-0.09%
2021/09/01	5	196.00	0	0.00	193.00	5	2,442	0.20%
2021/08/31	0	191.00	0	0.00	193.00	0	2,441	0.00%
2021/08/27	12	199.58	10	203.50	195.50	2	2,478	0.08%
2021/08/26	2	192.50	2	198.50	198.50	0	2,377	0.00%
2021/08/25	5	181.30	0	0.00	180.50	5	2,363	0.21%
2021/08/24	0	0.00	1	181.00	182.00	-1	2,375	-0.04%
2021/08/23	2	183.75	0	0.00	183.00	2	2,384	0.08%
2021/08/20	0.5	185.00	0	0.00	183.50	0.5	2,403	0.02%
2021/08/19	0.1	186.50	0	0.00	185.00	0.1	2,507	0.00%
2021/08/18	0.1	186.50	0	0.00	189.00	0.1	2,548	0.01%
2021/08/17	3	191.33	1	195.50	190.00	2	2,560	0.08%
2021/08/16	5	192.20	1	192.00	190.00	4	2,568	0.16%
2021/08/13	4	192.00	0	0.00	195.00	4	2,607	0.15%
2021/08/12	0	0.00	0	191.00	193.00	0	2,629	0.00%
2021/08/11	17	187.38	0	0.00	186.00	17	2,648	0.64%
2021/08/09	0.1	195.00	0	0.00	191.00	0.1	2,839	0.00%
2021/08/06	20	200.50	0	0.00	201.00	20	2,891	0.69%
2021/08/05	5	200.50	0	0.00	200.00	5	2,990	0.17%
2021/08/02	3.1	193.01	0	0.00	195.00	3.1	3,261	0.09%
2021/07/30	1.1	190.98	1	198.00	193.00	0.1	3,320	0.00%
2021/07/29	0	0.00	5	183.00	193.00	-5	3,319	-0.15%
2021/07/28	5	180.00	10	179.75	179.50	-5	3,294	-0.15%
2021/07/27	0.1	189.50	3.3	187.66	185.00	-3.3	3,317	-0.10%
2021/07/23	1	195.00	2	195.25	196.00	-1	3,441	-0.03%
2021/07/21	0	0.00	10	200.50	197.00	-10	3,559	-0.28%
2021/07/20	7	203.43	0	0.00	201.50	7	3,588	0.20%
2021/07/15	0.1	208.00	0	0.00	206.50	0.1	3,641	0.00%
2021/07/13	0	0.00	5	205.50	203.50	-5	3,681	-0.14%
2021/07/12	0.1	206.50	0	0.00	209.00	0.1	3,690	0.00%
2021/07/09	0	209.00	1	210.00	207.50	-1	3,683	-0.03%
2021/07/08	1	212.00	0	0.00	209.00	1	3,712	0.03%
2021/07/07	1	211.00	0	0.00	209.50	1	3,724	0.03%
2021/07/06	1.1	213.04	0	0.00	211.00	1.1	3,739	0.03%
2021/07/05	2	220.00	0	0.00	219.00	2	3,756	0.05%
2021/07/02	0	0.00	1	229.50	225.00	-1	3,753	-0.03%
2021/07/01	0	0.00	1	235.00	227.50	-1	3,753	-0.03%
2021/06/30	1	228.00	3	226.83	232.00	-2	3,737	-0.05%
2021/06/29	1	220.00	1	224.00	219.00	0	3,729	0.00%
2021/06/28	1	219.00	1	220.50	221.00	0	3,759	0.00%
2021/06/25	1	213.00	0	0.00	211.00	1	3,815	0.03%
2021/06/23	1	206.50	0	0.00	207.50	1	3,996	0.03%
2021/06/18	3	223.00	5	221.40	221.00	-2	4,037	-0.05%
2021/06/15	2.1	217.26	2	220.00	221.50	0.1	4,063	0.00%
2021/06/11	29	229.22	27	232.09	222.50	2	4,046	0.05%
2021/06/10	2	228.00	4.1	228.02	232.50	-2.1	3,944	-0.05%
2021/06/09	7	214.36	8	213.06	211.50	-1	3,939	-0.03%
2021/06/08	0	0.00	1	204.00	203.00	-1	3,827	-0.03%
2021/06/04	3	208.67	2	207.50	206.00	1	3,813	0.03%
2021/06/03	1.1	204.57	0	0.00	204.50	1.1	3,764	0.03%
2021/06/02	0	0.00	0.6	204.50	205.00	-0.6	3,770	-0.01%
2021/06/01	0	0.00	2	205.75	206.50	-2	3,770	-0.05%
2021/05/27	0	0.00	6	215.00	207.00	-6	3,787	-0.16%
2021/05/26	6	211.58	0	0.00	213.00	6	3,736	0.16%
2021/05/17	0	206.67	0	0.00	196.00	0	4,676	0.00%
2021/05/14	1	222.00	1	216.65	216.50	0	4,659	0.00%
2021/05/13	0	0.00	2	226.50	218.00	-2	4,622	-0.04%
2021/05/12	6	234.74	4	231.13	221.50	2	4,591	0.04%
2021/05/10	0.1	230.00	0	0.00	229.50	0.1	4,431	0.00%
2021/05/07	0.1	235.00	1	229.00	235.00	-1	4,396	-0.02%
2021/05/06	1	215.00	0	0.00	214.00	1	4,359	0.02%
2021/05/05	0.4	221.85	0	0.00	219.00	0.4	4,368	0.01%
2021/05/04	13	221.15	0	0.00	220.00	13	4,385	0.30%
2021/05/03	14	243.15	2	245.75	232.50	12	4,357	0.28%
2021/04/29	2	228.50	0	0.00	236.00	2	4,298	0.05%
2021/04/28	1	226.50	0	0.00	225.50	1	4,273	0.02%
2021/04/27	0	0.00	1	235.00	235.00	-1	4,205	-0.02%
2021/04/26	3.2	214.69	0	0.00	214.00	3.2	4,207	0.08%
2021/04/23	4.2	220.69	0	0.00	218.50	4.2	4,268	0.10%
2021/04/22	8	232.94	0	0.00	227.00	8	4,327	0.18%
2021/04/21	0	0.00	2	241.00	235.50	-2	4,405	-0.05%
2021/04/20	0.3	234.50	0	0.00	234.50	0.3	4,460	0.01%
2021/04/19	1	240.00	0	0.00	234.50	1	4,516	0.02%
2021/04/15	0.2	241.50	0	0.00	241.00	0.2	4,547	0.00%
2021/04/13	1	250.00	0	256.00	250.00	1	4,562	0.02%
2021/04/12	0.1	254.55	0	0.00	254.00	0.1	4,570	0.00%
2021/04/09	0.3	249.50	1.2	258.08	253.00	-0.9	4,603	-0.02%
2021/04/08	1.1	252.05	0	0.00	252.00	1.1	4,658	0.02%
2021/04/07	1	260.50	0	0.00	258.00	1	4,685	0.02%
2021/04/06	0.1	259.00	0.2	262.92	259.00	-0.2	4,743	0.00%
2021/04/01	1	267.00	1	270.01	267.00	0	4,772	0.00%
2021/03/31	3.2	270.97	0	0.00	264.50	3.2	4,761	0.07%
2021/03/30	0	0.00	7	275.79	273.00	-7	4,714	-0.15%
2021/03/29	3.4	274.64	7	275.00	277.00	-3.6	4,642	-0.08%
2021/03/25	1	250.00	0	0.00	250.00	1	4,553	0.02%
2021/03/24	1.3	258.31	4	259.38	253.50	-2.7	4,589	-0.06%
2021/03/23	1	249.50	0	251.50	250.00	1	4,732	0.02%
2021/03/22	0	0.00	8	246.69	246.50	-8	4,817	-0.17%
2021/03/19	1	250.00	4	250.01	251.50	-3	4,854	-0.06%
2021/03/18	1	264.50	13	260.69	258.00	-12	4,961	-0.24%
2021/03/17	1	260.50	0	260.00	258.00	1	5,052	0.02%
2021/03/16	2	263.25	1	260.58	261.50	1	5,156	0.02%
2021/03/15	2	268.50	2	267.02	262.00	0	5,168	0.00%
2021/03/12	0	0.00	2	262.00	261.00	-2	5,193	-0.04%
2021/03/11	2	262.50	0.1	262.00	263.00	1.9	5,235	0.04%
2021/03/10	1	254.00	2	252.00	252.00	-1	5,273	-0.02%
2021/03/09	0	0.00	1	246.00	252.00	-1	5,325	-0.02%
2021/03/08	1.1	250.14	0	0.00	250.00	1.1	5,368	0.02%
2021/03/05	1	268.00	3	266.00	265.00	-2	5,415	-0.04%
2021/03/04	6	256.50	1	254.00	251.00	5	5,745	0.09%
2021/03/03	1	252.00	0	0.00	255.50	1	5,817	0.02%
2021/03/02	6.1	250.36	0	250.00	245.00	6.1	5,826	0.10%
2021/02/26	8.2	263.98	0	0.00	260.50	8.2	5,814	0.14%
2021/02/25	10.5	299.14	3	301.84	270.00	7.5	5,776	0.13%
2021/02/24	5	269.80	4.5	281.42	288.00	0.5	5,346	0.01%
2021/02/23	4	278.25	5	269.80	262.00	-1	5,197	-0.02%
2021/02/19	4	221.75	1	216.00	231.00	3	5,022	0.06%
2021/02/18	1	213.50	2	211.00	210.00	-1	5,008	-0.02%
2021/02/17	2	217.25	6	216.33	208.00	-4	5,015	-0.08%
2021/02/05	1	214.00	0	0.00	220.00	1	4,968	0.02%
2021/02/03	1	199.00	2	199.00	198.50	-1	5,008	-0.02%
2021/02/02	1	196.91	0	0.00	198.00	1	5,037	0.02%
2021/01/27	0	0.00	5	193.00	195.00	-5	5,163	-0.10%
2021/01/26	1	198.00	2	198.75	195.00	-1	5,186	-0.02%
2021/01/22	0	0.00	1	213.50	207.00	-1	5,215	-0.02%
2021/01/21	0	0.00	2	207.75	213.50	-2	5,289	-0.04%
2021/01/20	1	208.50	0	0.00	207.00	1	5,496	0.02%
2021/01/19	3	206.67	1	206.00	206.00	2	5,514	0.04%
2021/01/18	0	0.00	1	210.50	210.00	-1	5,560	-0.02%
2021/01/15	3	197.00	0	0.00	199.00	3	5,503	0.05%
2021/01/14	1	189.10	0	0.00	189.00	1	5,417	0.02%
2021/01/13	0	214.50	1	210.00	202.00	-1	5,323	-0.02%
2021/01/11	2	217.25	0	0.00	212.50	2	5,204	0.04%
2021/01/08	0	0.00	1	221.00	222.50	-1	5,218	-0.02%
2021/01/07	1	225.00	1	223.00	225.00	0	5,228	0.00%
2021/01/05	1	231.00	1	230.50	230.50	0	5,220	0.00%
2021/01/04	4	231.25	2	236.00	229.00	2	5,227	0.04%
2020/12/31	7	253.14	2	247.25	241.00	5	5,212	0.10%
2020/12/30	6	245.00	11	240.86	246.50	-5	5,118	-0.10%
2020/12/29	1	248.00	2	249.00	242.00	-1	5,073	-0.02%
2020/12/28	13.1	243.05	2	246.75	244.50	11.1	5,001	0.22%
2020/12/25	1	232.50	3	231.00	231.00	-2	4,950	-0.04%
2020/12/24	1	226.00	1	226.00	226.00	0	4,948	0.00%
2020/12/22	0	0.00	0	237.00	237.00	0	4,986	0.00%
2020/12/21	2	242.00	1	240.00	233.50	1	4,990	0.02%
2020/12/18	1	238.50	0	0.00	238.50	1	4,982	0.02%
2020/12/17	9	253.61	4	255.63	240.50	5	5,021	0.10%
2020/12/16	5	248.50	0	0.00	248.50	5	4,909	0.10%
2020/12/14	2	248.75	1	251.50	238.50	1	5,032	0.02%
2020/12/08	0	243.00	0	0.00	236.00	0	4,776	0.00%
2020/12/03	0	0.00	1	263.00	260.00	-1	4,726	-0.02%
2020/12/02	1	272.00	0	0.00	267.50	1	4,730	0.02%
2020/12/01	1	279.00	0	0.00	274.00	1	4,747	0.02%
2020/11/30	5	293.10	8	286.00	286.00	-3	4,774	-0.06%
2020/11/27	4	289.50	2	289.29	292.00	2	4,452	0.04%
2020/11/25	0	0.00	1	280.00	276.00	-1	4,446	-0.02%
2020/11/20	1	281.00	1	274.00	274.00	0	4,575	0.00%
2020/11/19	1	290.00	0	0.00	280.50	1	4,582	0.02%
2020/11/18	0	0.00	3	280.00	287.00	-3	4,550	-0.07%
2020/11/17	4	275.50	1	270.50	277.00	3	4,617	0.06%
2020/11/16	1	268.50	0	0.00	265.00	1	4,598	0.02%
2020/11/13	4	267.63	4	267.50	268.50	0	4,623	0.00%
2020/11/12	1	266.00	2.2	268.51	264.50	-1.2	4,625	-0.02%
2020/11/11	0	0.00	1	280.00	279.00	-1	4,559	-0.02%
2020/11/10	4	275.25	0.2	275.00	272.00	3.9	4,573	0.08%
2020/11/09	0	0.00	2	294.50	285.00	-2	4,571	-0.04%
2020/11/06	0	0.00	1.7	295.89	296.00	-1.7	4,622	-0.04%
2020/11/05	1	294.00	0	0.00	292.00	1	4,673	0.02%
2020/11/04	1	274.00	1	284.50	290.00	0	4,689	0.00%
2020/11/03	0	280.50	0	0.00	280.50	0	4,660	0.00%
2020/11/02	0.8	293.38	1	293.50	288.00	-0.2	4,729	0.00%
2020/10/30	1	299.50	0	0.00	293.00	1	4,734	0.02%
2020/10/29	0	0.00	4	292.50	298.00	-4	4,709	-0.08%
2020/10/28	15.1	312.99	9	315.39	297.00	6.1	4,687	0.13%
2020/10/27	2	321.25	8	319.19	324.50	-6	4,428	-0.14%
2020/10/26	1.1	325.45	5	335.50	320.00	-3.9	4,371	-0.09%
2020/10/23	1	350.00	2	350.00	343.00	-1	4,393	-0.02%
2020/10/20	1	351.00	1	348.00	351.00	0	4,380	0.00%
2020/10/19	0	0.00	3	349.33	345.00	-3	4,444	-0.07%
2020/10/16	3	350.48	1	351.00	344.00	2	4,431	0.05%
2020/10/15	2	340.00	3	339.17	338.00	-1	4,524	-0.02%
2020/10/14	1	350.00	3	351.33	345.50	-2	4,524	-0.04%
2020/10/13	2	354.00	1	351.50	350.50	1	4,548	0.02%
2020/10/12	4	354.13	1	351.00	349.00	3	4,651	0.06%
2020/10/08	1	344.00	1	350.00	349.50	0	4,628	0.00%
2020/10/05	0	0.00	2	340.75	344.00	-2	4,614	-0.04%
2020/09/30	3	341.67	0	0.00	342.00	3	4,623	0.06%
2020/09/29	3	340.50	0	0.00	331.00	3	4,614	0.07%
2020/09/28	6	349.92	0	0.00	343.50	6	4,689	0.13%
2020/09/25	0	0.00	6	355.25	357.00	-6	4,718	-0.13%
2020/09/24	5	345.00	1	351.00	345.50	4	4,785	0.08%
2020/09/23	0	0.00	1	339.50	336.00	-1	4,796	-0.02%
2020/09/22	2	347.00	1	349.00	333.00	1	4,843	0.02%
2020/09/21	1	365.00	8.5	365.97	359.50	-7.5	4,758	-0.16%
2020/09/18	7	361.00	4.5	345.72	367.00	2.5	4,698	0.05%
2020/09/17	3	331.67	0.1	334.50	334.50	2.9	4,477	0.06%
2020/09/16	0	0.00	3	331.33	324.50	-3	4,464	-0.07%
2020/09/15	3	330.00	2	321.50	328.50	1	4,437	0.02%
2020/09/14	1	310.00	3	309.83	312.50	-2	4,488	-0.04%
2020/09/11	1	307.00	0	0.00	306.00	1	4,440	0.02%
2020/09/10	1	300.50	0	0.00	301.50	1	4,397	0.02%
2020/09/09	0	0.00	1	315.00	302.00	-1	4,361	-0.02%
2020/09/08	0	0.00	5	309.50	309.50	-5	4,352	-0.11%
2020/09/07	0.1	285.00	5	297.50	283.50	-4.9	4,376	-0.11%
2020/09/04	0	0.00	2	296.00	300.00	-2	4,377	-0.05%
2020/09/03	26	321.48	1.1	321.81	306.00	25	4,422	0.56%
2020/09/01	7	332.21	13	335.19	330.00	-6	4,360	-0.14%
2020/08/31	8	329.56	23	329.48	339.50	-15	4,326	-0.35%
2020/08/28	5.1	320.82	4	323.13	322.00	1.1	4,298	0.03%
2020/08/27	7	324.14	5	333.50	320.50	2	4,276	0.05%
2020/08/26	4	330.00	0	0.00	330.00	4	4,227	0.09%
2020/08/25	0.1	303.00	12	301.00	303.00	-11.9	4,205	-0.28%
2020/08/24	36.3	295.38	16	299.53	299.00	20.3	4,188	0.49%
2020/08/21	19	294.55	7	292.79	293.50	12	4,166	0.29%
2020/08/20	10	303.00	13	348.35	303.00	-3	4,068	-0.07%
2020/08/19	13	328.62	11	325.00	336.50	2	4,045	0.05%
2020/08/18	2	300.25	1	294.00	306.50	1	4,028	0.02%
2020/08/17	13	279.46	2	277.25	280.00	11	3,992	0.28%
2020/08/14	2	275.75	0.5	280.00	275.00	1.6	4,238	0.04%
2020/08/12	1	277.00	1.8	278.50	278.50	-0.8	4,053	-0.02%
2020/08/11	0	0.00	9.2	256.43	253.50	-9.2	3,946	-0.23%
2020/08/10	12	234.04	21	242.95	246.50	-9	3,898	-0.23%
2020/08/07	2	223.50	0	0.00	224.50	2	3,870	0.05%
2020/08/06	2.3	231.22	0	0.00	221.00	2.3	3,827	0.06%
2020/08/05	0	0.00	20	230.00	226.50	-20	3,743	-0.53%
2020/07/29	0	0.00	1	160.00	153.50	-1	3,833	-0.03%
2020/07/21	1	194.50	5	194.50	194.50	-4	3,912	-0.10%
2020/07/20	0	0.00	1	216.00	216.00	-1	3,895	-0.03%
2020/07/16	6	308.33	60	267.05	266.50	-54	4,085	-1.32%
2020/07/14	0	0.00	1	328.50	328.50	-1	3,918	-0.03%
2020/07/13	1	364.50	2	364.50	364.50	-1	3,934	-0.03%
2020/07/10	0	0.00	1	405.00	405.00	-1	3,946	-0.03%
2020/07/09	0	0.00	0	453.00	450.00	0	3,890	0.00%
2020/07/07	2	382.25	0	0.00	394.50	2	3,871	0.05%
2020/07/06	0	0.00	0	359.00	359.00	0	3,749	0.00%
2020/07/03	8	315.38	16.6	318.68	326.50	-8.6	3,679	-0.23%
2020/07/02	1	282.00	2.2	278.10	297.00	-1.2	3,538	-0.03%
2020/07/01	14	262.93	0	0.00	270.00	14	3,447	0.41%
2020/06/30	1	245.00	4	243.25	249.00	-3	3,353	-0.09%
2020/06/29	7	237.29	0	0.00	241.50	7	3,333	0.21%
2020/06/23	0	0.00	1	256.50	240.00	-1	3,276	-0.03%
2020/06/19	2	229.25	2	238.00	251.00	0	3,215	0.00%
2020/06/12	0	0.00	2	172.50	172.50	-2	3,126	-0.06%
2020/06/11	1	233.50	15	217.97	191.50	-14	3,080	-0.45%
2020/06/10	4	207.63	2	212.50	212.50	2	2,963	0.07%
2020/06/09	1	193.50	9	183.33	193.50	-8	2,913	-0.27%
2020/06/04	0	0.00	1	152.00	150.50	-1	2,754	-0.04%
2020/06/03	2	152.50	0	0.00	152.50	2	2,737	0.07%
2020/06/01	0	0.00	0.9	137.50	138.50	-0.9	2,681	-0.03%
2020/05/29	2	143.00	0	0.00	139.50	2	2,654	0.08%
2020/05/28	0	0.00	0.3	132.00	134.00	-0.3	2,596	-0.01%
2020/05/27	0	0.00	0.3	125.00	126.00	-0.3	2,615	-0.01%
2020/05/25	10	132.50	0.6	132.00	132.50	9.4	2,589	0.36%
2020/05/22	0	0.00	10.3	115.12	125.00	-10.3	2,545	-0.40%
2020/05/20	11	124.91	23.1	123.59	127.00	-12.1	2,458	-0.49%
2020/05/19	0	0.00	2	115.50	115.50	-2	2,164	-0.09%
2020/05/15	0	0.00	0.3	95.80	95.80	-0.3	2,151	-0.02%
2020/05/14	3	87.10	0	0.00	87.10	3	2,131	0.14%
2020/05/13	2	77.50	1.2	79.20	79.20	0.8	2,079	0.04%
2020/05/11	0	0.00	1	70.30	73.00	-1	1,979	-0.05%
2020/05/08	0	0.00	2.5	75.04	75.20	-2.5	1,939	-0.13%
2020/05/07	0	0.00	0.3	71.80	74.00	-0.3	1,891	-0.02%
2020/05/06	0	0.00	0.5	67.00	68.00	-0.5	1,838	-0.03%
2020/05/05	0	0.00	1	66.00	67.70	-1	1,795	-0.06%
2020/05/04	0	0.00	4.5	57.11	61.60	-4.5	1,715	-0.26%
2020/04/29	0	0.00	5	53.00	52.80	-5	1,644	-0.30%
2020/04/28	0	0.00	2	51.00	51.60	-2	1,625	-0.12%
2020/04/27	0	0.00	3	55.60	55.80	-3	1,583	-0.19%
2020/04/24	32	52.41	53	54.32	55.10	-21	1,505	-1.39%
2020/04/23	1	51.50	0	0.00	51.70	1	1,350	0.07%
2020/04/22	15	45.34	8	46.61	47.00	7	1,252	0.56%
2020/04/21	10	45.74	9	46.10	46.10	1	1,106	0.09%
2020/04/20	0	0.00	3	41.95	41.95	-3	829	-0.36%
2020/04/17	0	0.00	3	38.15	38.15	-3	807	-0.37%
2020/04/16	0	0.00	3	34.70	34.70	-3	797	-0.38%
2020/04/14	0	0.00	2	31.70	31.55	-2	795	-0.25%
2020/04/13	30	31.23	1	31.60	31.30	29	778	3.73%
2020/04/09	0	0.00	1	29.95	30.10	-1	766	-0.13%
2020/04/06	0	0.00	2	27.00	27.00	-2	755	-0.26%
2020/03/27	0	0.00	2	25.10	24.90	-2	791	-0.25%
2020/03/25	0	0.00	2	25.00	25.00	-2	784	-0.25%
2020/03/20	2	21.50	0	0.00	21.35	2	757	0.26%
2020/03/19	12	20.30	0	0.00	20.30	12	762	1.57%
2020/03/17	22	23.45	0	0.00	23.80	22	745	2.95%
2020/03/16	20	25.00	0	0.00	25.40	20	725	2.76%
2020/03/12	0	0.00	10	28.40	28.50	-10	696	-1.44%
2020/03/06	2	31.05	0	0.00	31.20	2	695	0.29%
2020/03/02	0	0.00	1	30.45	30.80	-1	681	-0.15%
2020/02/27	11	31.31	1	31.25	31.30	10	662	1.51%
2020/02/25	2	29.90	0	0.00	30.10	2	550	0.36%
2020/01/17	0	0.00	5	29.25	29.25	-5	534	-0.94%
2020/01/09	0	0.00	1	29.40	29.45	-1	519	-0.19%
2020/01/07	1	30.55	0	0.00	30.00	1	516	0.19%
2020/01/06	0	0.00	9	30.72	30.55	-9	509	-1.76%
2020/01/03	1	30.50	0	0.00	30.50	1	500	0.20%
2019/12/30	5	30.30	1	29.80	29.80	4	481	0.83%
2019/12/26	0	0.00	1	30.75	31.00	-1	426	-0.23%
2019/12/23	3	29.57	0	0.00	29.40	3	402	0.75%
2019/12/18	1	29.25	0	0.00	29.15	1	395	0.25%
2019/12/11	0	0.00	10	29.10	29.10	-10	389	-2.57%
2019/12/06	8	30.30	0	0.00	29.75	8	387	2.06%
2019/12/05	2	30.60	2	30.00	30.80	0	375	0.00%
2019/11/25	0	0.00	1	30.00	29.45	-1	358	-0.28%
2019/11/21	0	0.00	2	29.63	29.50	-2	345	-0.58%
2019/11/20	2	28.88	0	0.00	29.35	2	324	0.62%
2019/11/19	0	0.00	3	27.60	27.45	-3	302	-0.99%
2019/11/18	10	27.75	0	0.00	27.15	10	305	3.28%
2019/11/15	1	27.30	2	28.00	27.90	-1	319	-0.31%
2019/10/30	5	27.30	0	0.00	27.25	5	342	1.46%
2019/10/16	0	0.00	1	27.60	27.60	-1	353	-0.28%
2019/10/14	6	28.05	0	0.00	27.80	6	355	1.69%
2019/10/08	3	27.85	0	0.00	27.70	3	358	0.84%
2019/09/11	0	0.00	0.2	28.95	28.95	-0.2	329	-0.05%
2019/09/02	0	0.00	10	30.20	30.50	-10	310	-3.22%
2019/08/23	0	0.00	1.3	29.89	29.80	-1.3	292	-0.44%
2019/08/19	0	0.00	1	29.75	30.75	-1	252	-0.40%
2019/07/25	1	29.00	0	0.00	29.05	1	211	0.47%
2019/07/18	0	0.00	2	29.58	29.35	-2	208	-0.96%
2019/07/16	0	0.00	2	28.85	28.85	-2	198	-1.01%
2019/07/15	4	29.25	0	0.00	28.95	4	196	2.04%
2019/06/17	0	0.00	3	29.13	28.85	-3	229	-1.31%
2019/06/14	2	28.40	0	0.00	28.65	2	230	0.87%
2019/04/30	0	0.00	1	28.85	29.00	-1	564	-0.18%
2019/04/26	1	29.50	0	0.00	29.45	1	559	0.18%
2019/04/19	1	29.55	0	0.00	29.55	1	560	0.18%
2019/04/01	0	0.00	1	29.00	28.95	-1	560	-0.18%
2019/03/22	0	0.00	0.7	29.70	29.70	-0.7	557	-0.13%
2019/03/18	1	28.80	0	0.00	29.00	1	550	0.18%
2019/03/13	2	31.50	0	0.00	31.10	2	511	0.39%
2019/03/11	10	31.90	0	0.00	32.00	10	507	1.97%
2019/03/08	10	33.45	0	0.00	33.10	10	504	1.98%
2019/03/06	0	0.00	3	32.30	32.00	-3	463	-0.65%
2019/03/05	3	32.03	0	0.00	31.80	3	463	0.65%
2019/02/21	1	32.50	0	0.00	32.25	1	447	0.22%
2019/02/19	0	0.00	2	32.35	31.60	-2	421	-0.47%
2019/02/18	2	32.70	4	32.51	32.70	-2	387	-0.52%
2019/02/15	0	0.00	5	29.96	29.75	-5	322	-1.55%
2019/02/14	0	0.00	1	29.10	29.10	-1	299	-0.33%
2019/01/09	0	0.00	1	28.10	27.80	-1	401	-0.25%
2019/01/07	1	27.10	0	0.00	27.00	1	390	0.26%
2018/12/03	1	28.50	1	28.65	28.30	0	779	0.00%
2018/11/30	1	28.70	0	0.00	28.55	1	780	0.13%
2018/11/29	0	0.00	2	28.10	28.50	-2	768	-0.26%
2018/11/28	1	28.20	0	0.00	27.95	1	760	0.13%
2018/11/26	1	28.00	1	27.80	27.90	0	757	0.00%
2018/11/23	1	27.60	2	28.00	27.70	-1	756	-0.13%
2018/11/22	2	27.30	0	0.00	27.60	2	748	0.27%
2018/11/21	0	0.00	1	27.20	27.05	-1	744	-0.13%
2018/11/15	1	26.80	0	0.00	26.80	1	745	0.13%
2018/11/05	0	0.00	2	26.83	26.95	-2	734	-0.27%
2018/10/29	2	26.85	0	0.00	26.90	2	740	0.27%
2018/10/24	0	0.00	2	28.70	28.70	-2	726	-0.28%
2018/10/23	2	30.00	0	0.00	29.20	2	717	0.28%
2018/10/22	1	30.05	0	0.00	29.35	1	708	0.14%
2018/10/09	0	0.00	1	30.75	29.10	-1	630	-0.16%
2018/10/08	1	31.90	3	31.90	31.90	-2	578	-0.35%
2018/10/04	0	0.00	1	29.00	29.40	-1	502	-0.20%
2018/10/02	0	0.00	1	28.70	28.45	-1	513	-0.19%
2018/10/01	0	0.00	2	28.70	28.60	-2	522	-0.38%
2018/09/27	0	0.00	1	29.30	28.30	-1	538	-0.19%
2018/09/26	2	28.73	1	28.45	28.50	1	536	0.19%
2018/09/18	0	0.00	1	28.60	28.10	-1	544	-0.18%
2018/09/13	0	0.00	7	30.16	29.20	-7	531	-1.32%
2018/09/12	5	28.06	0	0.00	29.20	5	495	1.01%
2018/09/10	0	0.00	3	27.78	27.05	-3	469	-0.64%
2018/09/07	5	28.99	8	27.70	28.95	-3	447	-0.67%
2018/09/06	6	26.27	0	0.00	26.40	6	412	1.46%
2018/08/30	0	0.00	2.7	25.99	25.90	-2.7	487	-0.55%
2018/08/29	0	0.00	3	26.10	25.90	-3	510	-0.59%
2018/08/23	0	0.00	2	26.55	26.40	-2	598	-0.33%
2018/08/15	0.1	26.00	0	0.00	25.95	0.1	725	0.01%
2018/08/08	1	28.85	0	0.00	28.70	1	809	0.12%
2018/08/06	0	0.00	2	29.50	29.50	-2	899	-0.22%
2018/08/02	3	28.92	0	0.00	28.75	3	987	0.30%
2018/07/25	0	0.00	0.5	28.85	29.00	-0.5	1,751	-0.03%
2018/07/23	0	0.00	17	29.50	28.80	-17	1,802	-0.94%
2018/07/13	1	31.80	2	32.00	31.70	-1	1,924	-0.05%
2018/07/10	0	0.00	5	28.92	31.00	-5	1,950	-0.26%
2018/07/09	1	28.80	0	0.00	29.05	1	1,979	0.05%
2018/07/06	4	28.20	0	0.00	27.90	4	2,023	0.20%
2018/06/21	1	32.90	0	0.00	32.90	1	2,272	0.04%
2018/05/29	1.5	36.99	0	0.00	35.75	1.5	2,547	0.06%
2018/05/25	4	37.25	1	37.00	36.80	3	2,556	0.12%
2018/05/22	0	0.00	2	38.90	37.75	-2	2,501	-0.08%
2018/05/18	0	0.00	22	36.73	37.15	-22	2,467	-0.89%
2018/05/17	2	37.35	0	0.00	37.20	2	2,454	0.08%
2018/05/15	0	0.00	8	38.75	38.45	-8	2,403	-0.33%
2018/05/14	1	37.75	5	37.74	39.00	-4	2,370	-0.17%
2018/05/11	13	37.07	0.2	36.05	36.05	12.8	2,323	0.55%
2018/05/10	1	36.80	6	37.37	37.90	-5	2,277	-0.22%
2018/05/09	1.4	38.31	0	0.00	37.60	1.4	2,226	0.06%
2018/05/08	5	40.40	49.1	40.42	39.65	-44.1	2,153	-2.05%
2018/05/07	2	39.80	8	40.50	40.70	-6	2,087	-0.29%
2018/05/04	16	38.20	16.1	38.04	40.40	-0.1	1,959	0.00%
2018/05/03	14	39.46	7	39.12	39.60	7	1,774	0.39%
2018/05/02	1	36.00	0.1	36.00	36.00	0.9	1,491	0.06%
2018/04/30	3	32.75	0	0.00	32.75	3	1,461	0.21%
2018/04/27	0	0.00	10	29.50	29.80	-10	1,421	-0.70%
2018/04/26	0	0.00	1	30.00	30.00	-1	1,409	-0.07%
2018/04/25	0	0.00	0.1	31.50	31.50	-0.1	1,391	-0.01%
2018/04/19	0	0.00	1	31.45	31.20	-1	1,325	-0.08%
2018/04/18	0	0.00	0.1	29.35	29.45	-0.1	1,300	-0.01%
2018/04/13	0	0.00	3.2	32.41	31.80	-3.2	1,253	-0.25%
2018/04/12	0	0.00	1	32.30	32.30	-1	1,235	-0.08%
2018/04/11	1.2	31.02	1	31.70	31.85	0.2	1,180	0.01%
2018/04/10	1	31.20	34	30.88	30.80	-33	1,142	-2.89%
2018/04/09	7	30.04	1	30.00	30.05	6	1,055	0.57%
2018/04/03	0	0.00	2	27.60	27.35	-2	982	-0.20%
2018/03/31	1	27.25	0	0.00	27.30	1	962	0.10%
2018/03/30	0	0.00	3	27.20	27.20	-3	956	-0.31%
2018/03/29	0	0.00	1	27.55	27.50	-1	947	-0.11%
2018/03/28	1	27.35	11	27.31	27.25	-10	936	-1.07%
2018/03/27	14	27.70	0	0.00	27.70	14	936	1.50%
2018/03/26	0	0.00	1	28.70	28.35	-1	921	-0.11%
2018/03/23	0	0.00	4	26.30	26.60	-4	885	-0.45%
2018/03/22	1	27.60	1	28.00	26.80	0	865	0.00%
2018/03/21	1	27.30	1	27.55	27.55	0	844	0.00%
2018/03/19	1	27.30	0	0.00	28.10	1	796	0.13%
2018/03/15	1	27.30	33	27.58	27.30	-32	717	-4.46%
2018/03/14	23	26.45	3	26.43	26.45	20	634	3.15%
2018/03/12	7	24.20	0	0.00	24.20	7	578	1.21%
2018/03/09	0	0.00	5	24.10	23.80	-5	570	-0.88%
2018/03/08	1	24.60	0	0.00	24.60	1	556	0.18%
2018/03/07	0	0.00	4	25.15	24.90	-4	543	-0.74%
2018/03/06	5	25.28	4	24.98	25.15	1	517	0.19%
2018/03/05	4	25.15	34	25.15	25.15	-30	458	-6.54%
2018/03/01	6	23.12	5	22.78	23.40	1	384	0.26%
2018/02/27	3	21.13	0	0.00	22.60	3	345	0.87%
2018/02/21	0	0.00	1	20.70	20.55	-1	330	-0.30%
2018/02/12	0	0.00	3	20.03	19.85	-3	340	-0.88%
2018/02/08	3	20.20	0	0.00	20.10	3	342	0.88%
2018/02/02	4	20.75	0	0.00	20.70	4	332	1.20%
2018/01/30	30	21.20	0	0.00	20.90	30	334	8.96%
2018/01/29	1	21.35	0	0.00	21.35	1	334	0.30%
2018/01/25	10	21.80	0	0.00	21.30	10	332	3.01%
2018/01/16	0	0.00	2	22.80	22.75	-2	340	-0.59%
2018/01/15	2	22.10	21	22.74	22.75	-19	335	-5.67%
2018/01/09	20	22.20	7	21.65	21.85	13	323	4.01%
2018/01/08	7	22.10	1	21.70	21.80	6	322	1.86%
2018/01/05	0	0.00	1	20.70	20.70	-1	303	-0.33%