晶呈科技 (4768)-康和-台中券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
236.0
漲跌
▲3.5
漲幅
+1.51%
成交量
429張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	243.50	238.50	-0.1	1,738	-0.01%
2024/05/16	0	0.00	0.2	244.75	240.00	-0.2	1,748	-0.01%
2024/05/15	0	0.00	1	244.00	240.00	-1	1,751	-0.06%
2024/05/14	0	246.00	0	0.00	241.00	0	1,741	0.00%
2024/05/09	1.5	251.20	0	0.00	244.00	1.5	1,719	0.09%
2024/05/08	4.1	273.41	1	276.00	267.50	3.1	1,685	0.18%
2024/05/07	3.3	273.30	2	272.50	274.00	1.3	1,667	0.08%
2024/05/06	1.1	274.05	0	0.00	280.50	1.1	1,641	0.07%
2024/05/03	0.8	277.63	0	0.00	276.00	0.8	1,638	0.05%
2024/05/02	1	271.00	0	0.00	269.50	1	1,632	0.06%
2024/04/25	1.1	266.82	1	269.50	266.00	0.1	1,621	0.01%
2024/04/24	1.3	261.85	0	0.00	268.00	1.3	1,614	0.08%
2024/04/23	0.1	252.00	0	0.00	251.50	0.1	1,603	0.01%
2024/04/22	1	245.00	1	249.50	247.50	0	1,598	0.00%
2024/04/19	1.6	285.06	3.2	279.58	270.00	-1.6	1,574	-0.10%
2024/04/18	4	285.04	5	280.60	292.50	-1	1,501	-0.07%
2024/04/17	5	258.60	4	264.50	266.00	1	1,430	0.07%
2024/04/16	2	245.75	0	0.00	247.00	2	1,403	0.14%
2024/04/15	2	257.25	1	256.00	256.00	1	1,366	0.07%
2024/04/12	0	0.00	2	247.00	254.00	-2	1,292	-0.15%
2024/04/11	0	0.00	2.1	238.72	231.00	-2.1	1,230	-0.17%
2024/04/10	2.1	226.28	0	0.00	226.00	2.1	1,196	0.17%
2024/04/09	1	231.50	0	0.00	227.50	1	1,197	0.08%
2024/04/08	0	231.56	0	0.00	230.50	0	1,206	0.00%
2024/04/02	0	0.00	0.2	239.92	231.50	-0.2	1,180	-0.02%
2024/03/28	0	0.00	2.2	238.66	238.50	-2.2	1,135	-0.19%
2024/03/26	0	0.00	0.2	226.75	225.00	-0.2	1,072	-0.02%
2024/03/25	0.2	235.75	0	0.00	228.00	0.2	1,050	0.02%
2024/03/22	0	0.00	0	233.00	227.00	0	1,026	0.00%
2024/03/20	0	236.00	0	229.00	229.50	0	959	0.00%
2024/03/19	2	238.72	1	237.50	238.00	1	925	0.11%
2024/03/18	0	228.00	0	220.00	228.50	0	899	0.00%
2024/03/15	0	211.50	0.1	211.00	210.00	-0.1	882	-0.01%
2024/03/14	0	0.00	4	221.50	214.50	-4	873	-0.46%
2024/03/13	1.3	230.73	1	229.50	225.00	0.3	857	0.04%
2024/03/12	0	0.00	13.3	227.85	231.50	-13.3	819	-1.62%
2024/03/11	2.4	216.84	0	0.00	215.00	2.4	787	0.31%
2024/03/07	4	218.63	4.1	218.92	219.00	-0.1	759	-0.01%
2024/03/06	1	208.00	0	0.00	206.50	1	720	0.14%
2024/03/05	0	0.00	3	207.83	208.50	-3	691	-0.43%
2024/03/04	0	0.00	0.1	195.50	194.00	-0.1	701	-0.01%
2024/02/27	0	0.00	1	195.00	200.00	-1	688	-0.15%
2024/02/22	0	188.00	0	0.00	187.50	0	619	0.00%
2024/02/21	0	188.50	0	0.00	187.00	0	627	0.00%
2024/02/20	0	187.50	0	0.00	187.50	0	654	0.00%
2024/02/05	0.2	176.75	0	0.00	176.50	0.2	696	0.03%
2024/01/29	0	0.00	0.1	179.00	181.00	-0.1	675	-0.02%
2024/01/26	0	0.00	1	180.00	179.00	-1	675	-0.15%
2024/01/16	0	0.00	1	189.50	191.50	-1	655	-0.15%
2023/12/18	0	0.00	2	200.50	201.00	-2	781	-0.26%
2023/12/13	4	202.75	1	204.50	200.00	3	765	0.39%
2023/12/07	0	0.00	1	201.50	200.50	-1	713	-0.14%
2023/12/06	1	201.00	3	203.00	200.00	-2	695	-0.29%
2023/12/05	1	199.50	1.3	198.68	197.50	-0.3	665	-0.04%
2023/12/04	0	0.00	2	196.75	198.50	-2	635	-0.31%
2023/11/29	3	197.00	4.1	202.07	195.50	-1.1	607	-0.18%
2023/11/27	1	181.50	0	0.00	180.00	1	553	0.18%
2023/11/21	4	190.00	0	0.00	189.00	4	547	0.73%
2023/11/17	3	189.00	4	193.25	189.00	-1	535	-0.19%
2023/11/15	0	0.00	1	195.50	188.50	-1	498	-0.20%
2023/10/26	0	0.00	0.5	175.00	175.00	-0.5	574	-0.09%
2023/10/02	3	195.67	0	0.00	192.00	3	1,040	0.29%
2023/09/28	1	205.00	0	0.00	205.00	1	1,031	0.10%
2023/09/26	3	199.50	4	198.25	196.00	-1	1,000	-0.10%
2023/09/25	0	0.00	1	202.00	202.50	-1	985	-0.10%
2023/09/19	1	186.00	0	0.00	186.00	1	933	0.11%
2023/09/18	0	0.00	1	191.00	189.50	-1	931	-0.11%
2023/08/23	0	0.00	1	180.50	180.00	-1	944	-0.11%
2023/08/22	1	178.50	0	0.00	178.00	1	955	0.10%
2023/08/17	0	0.00	0.1	179.00	179.50	-0.1	972	-0.01%
2023/08/16	1	172.00	0	0.00	175.50	1	975	0.10%
2023/08/15	1	170.50	1	169.50	169.00	0	1,004	0.00%
2023/08/10	0.1	174.00	0	0.00	172.50	0.1	1,019	0.00%
2023/08/08	0.1	179.00	0.1	182.00	177.50	0	1,022	0.00%
2023/08/07	1	190.50	6	184.17	187.00	-5	1,011	-0.49%
2023/08/02	1	185.50	0.1	186.00	186.00	0.9	1,008	0.09%
2023/08/01	0.1	192.50	0	0.00	191.00	0.1	990	0.01%
2023/07/31	0.1	199.00	0	0.00	198.00	0.1	971	0.01%
2023/07/28	1	205.00	1	201.50	203.00	0	955	0.00%
2023/07/27	1.2	205.71	1	215.50	206.00	0.2	937	0.02%
2023/07/26	2.1	216.86	0	0.00	216.50	2.1	897	0.23%
2023/07/25	2.1	217.36	0	0.00	215.00	2.1	878	0.24%
2023/07/24	1.2	227.83	1	228.00	221.50	0.2	854	0.02%
2023/07/21	12	234.63	6.4	241.85	235.00	5.6	800	0.70%
2023/07/20	6	241.25	6.1	250.24	251.00	-0.1	750	-0.01%
2023/07/19	5.5	236.91	3.1	243.93	244.00	2.4	706	0.34%
2023/07/18	10.3	228.59	1	232.00	232.00	9.3	631	1.46%
2023/07/14	1	224.78	3	223.00	226.00	-2	572	-0.34%
2023/07/13	0	0.00	5	208.50	206.00	-5	548	-0.91%
2023/07/12	1	202.00	0	0.00	199.50	1	539	0.19%
2023/07/11	1	208.00	0	0.00	203.50	1	535	0.19%
2023/07/10	0	0.00	1	206.00	204.00	-1	532	-0.19%
2023/07/06	0	0.00	3	207.00	202.50	-3	527	-0.57%
2023/07/05	2	205.25	2	207.00	209.00	0	529	0.00%
2023/06/27	0.3	187.50	0	0.00	187.50	0.3	524	0.06%
2023/06/20	1	187.00	0	0.00	187.00	1	530	0.19%
2023/06/15	1	190.00	0	0.00	190.50	1	531	0.19%
2023/06/13	2	196.75	1.1	192.82	200.50	0.9	523	0.17%
2023/06/09	0	0.00	0	184.50	185.00	0	523	0.00%
2023/06/02	0.2	186.25	0	0.00	185.00	0.2	558	0.04%
2023/05/31	0.2	189.00	0	0.00	188.00	0.2	573	0.03%
2023/05/29	1	196.00	1	198.00	190.00	0	590	0.00%
2023/05/26	1.2	193.33	0	0.00	193.00	1.2	607	0.20%
2023/05/24	1.2	191.25	1	191.00	190.00	0.2	656	0.03%
2023/05/23	0	0.00	1	185.00	189.50	-1	668	-0.15%
2023/05/22	0.1	185.00	0	0.00	183.50	0.1	673	0.01%
2023/05/19	0.2	187.50	4	188.25	185.00	-3.8	680	-0.56%
2023/05/18	0.1	185.00	0	0.00	184.00	0.1	658	0.02%
2023/05/17	0	0.00	3	184.67	186.00	-3	659	-0.45%
2023/05/12	0	0.00	0.1	171.40	174.00	-0.1	654	-0.01%
2023/05/09	1.1	168.02	0.1	166.50	165.00	1	715	0.13%
2023/05/08	0	0.00	0.1	176.00	173.50	-0.1	743	-0.01%
2023/05/05	0	0.00	0	176.00	174.50	0	753	0.00%
2023/05/02	0	0.00	0	176.50	175.00	0	907	0.00%
2023/04/28	0.1	174.00	0	175.00	172.00	0.1	938	0.01%
2023/04/27	0	0.00	0	172.00	172.00	0	952	0.00%
2023/04/26	0.1	168.00	0	170.00	169.00	0.1	951	0.01%
2023/04/25	0.1	170.25	0	0.00	168.00	0.1	953	0.01%
2023/04/21	0.3	180.00	0	0.00	176.50	0.3	974	0.03%
2023/04/20	1	186.50	0	0.00	181.00	1	993	0.10%
2023/04/19	1	184.00	0	0.00	184.00	1	992	0.10%
2023/04/18	0	187.00	0	190.50	185.50	0	992	0.00%
2023/04/17	1	186.50	0	0.00	186.50	1	991	0.10%
2023/04/14	0	0.00	0	184.00	184.00	0	1,012	0.00%
2023/04/13	0	183.50	0	0.00	182.50	0	1,027	0.00%
2023/04/12	0.1	184.00	0	0.00	183.50	0.1	1,031	0.01%
2023/04/11	0.1	186.00	0	0.00	184.50	0.1	1,033	0.01%
2023/04/07	0.1	185.00	0	185.00	181.50	0.1	1,022	0.01%
2023/04/06	0.2	179.20	0.1	179.00	180.50	0.1	1,019	0.01%
2023/03/31	1	180.00	0	0.00	179.00	1	1,022	0.10%
2023/03/30	0.1	179.29	0.1	185.00	180.50	0	1,027	0.00%
2023/03/29	0.3	179.47	0	0.00	178.00	0.3	1,020	0.03%
2023/03/28	0.1	176.00	0	0.00	175.50	0.1	1,024	0.00%
2023/03/24	2.1	182.31	0	0.00	181.50	2.1	1,024	0.21%
2023/03/23	0.2	181.00	0	0.00	183.00	0.2	1,023	0.02%
2023/03/21	0	0.00	0	184.00	181.50	0	1,037	0.00%
2023/03/17	2	181.25	1	186.00	182.50	1	1,066	0.09%
2023/03/15	2	183.50	5.1	184.41	185.00	-3.1	1,100	-0.28%
2023/03/14	1	173.50	0	0.00	172.50	1	1,123	0.09%
2023/03/13	2.1	171.63	1	173.99	175.50	1.1	1,172	0.09%
2023/03/10	3.1	179.40	0	0.00	178.50	3.1	1,168	0.26%
2023/03/09	0.1	187.00	0	0.00	185.50	0.1	1,180	0.00%
2023/03/08	1	185.50	0	0.00	186.50	1	1,218	0.08%
2023/03/02	0	189.00	0.1	189.00	188.00	0	1,279	0.00%
2023/03/01	1	188.48	0	0.00	188.00	1	1,366	0.08%
2023/02/24	1	185.00	0	0.00	185.50	1	1,414	0.07%
2023/02/22	2	180.50	2	183.50	182.50	0	1,384	0.00%
2023/02/21	0	0.00	2	185.75	192.00	-2	1,382	-0.14%
2023/02/17	2.1	181.08	0	0.00	179.50	2.1	1,490	0.14%
2023/02/13	0	0.00	2	186.50	185.00	-2	1,669	-0.12%
2023/02/10	2	180.50	0	0.00	182.00	2	1,683	0.12%
2023/02/01	2	183.50	4	189.75	188.50	-2	1,681	-0.12%
2023/01/31	7	190.93	6	190.67	190.00	1	1,650	0.06%
2023/01/11	4	167.63	4	168.25	168.00	0	1,605	0.00%
2023/01/10	3	165.17	2	165.25	165.00	1	1,617	0.06%
2023/01/04	4	156.50	4	157.38	154.00	0	1,651	0.00%
2023/01/03	2	149.25	2	153.75	154.00	0	1,654	0.00%
2022/12/22	1	158.50	0	0.00	158.00	1	1,756	0.06%
2022/12/05	0	0.00	3	204.67	210.50	-3	2,058	-0.15%
2022/12/02	1	195.50	0	0.00	198.00	1	2,022	0.05%
2022/12/01	0	0.00	1	200.00	195.00	-1	2,021	-0.05%
2022/11/23	0	200.00	0	0.00	198.50	0	1,926	0.00%
2022/11/22	0	0.00	0.1	204.00	206.50	-0.1	1,836	0.00%
2022/11/18	0.1	200.00	0	0.00	196.00	0.1	1,826	0.00%
2022/11/17	1	197.00	2	200.00	197.00	-1	1,843	-0.05%
2022/11/16	2	198.00	0	0.00	198.00	2	1,869	0.11%
2022/11/15	2	207.50	4	203.50	207.00	-2	1,897	-0.11%
2022/11/14	1	195.50	1	204.00	202.50	0	1,905	0.00%
2022/11/01	1	172.50	2	166.25	172.00	-1	1,702	-0.06%
2022/10/27	0	0.00	3	174.50	174.50	-3	1,657	-0.18%
2022/10/25	2	175.00	0	0.00	170.00	2	1,617	0.12%
2022/10/19	2	190.25	2	191.50	188.00	0	1,568	0.00%
2022/10/17	2	173.50	2	172.25	173.50	0	1,519	0.00%
2022/10/14	2	179.50	0	0.00	178.00	2	1,519	0.13%
2022/10/12	0	0.00	0	180.50	180.50	0	1,509	0.00%
2022/10/11	0	0.00	18	186.94	186.00	-18	1,486	-1.21%
2022/10/07	18	205.81	0	0.00	204.00	18	1,463	1.23%
2022/09/27	4	212.00	6.1	203.42	209.50	-2.1	1,355	-0.16%
2022/09/20	3	220.00	3	214.83	220.50	0	1,223	0.00%
2022/09/16	2	227.00	2	225.50	227.00	0	1,206	0.00%
2022/09/15	0	0.00	11	231.18	223.50	-11	1,161	-0.95%
2022/08/31	0	0.00	1	178.00	189.00	-1	1,053	-0.09%
2022/08/25	2	173.50	2	174.25	170.50	0	1,058	0.00%
2022/08/22	1	168.00	0	0.00	167.00	1	912	0.11%
2022/08/15	0	0.00	3	128.83	133.00	-3	607	-0.49%
2022/08/12	1	123.00	0	0.00	122.00	1	591	0.17%
2022/08/10	0	0.00	1	128.50	123.00	-1	584	-0.17%
2022/08/09	0	0.00	1	125.50	126.00	-1	579	-0.17%
2022/08/03	1	119.50	0	0.00	117.00	1	568	0.18%
2022/07/28	1	125.00	0	0.00	122.50	1	563	0.18%
2022/07/27	1	127.00	0	0.00	127.50	1	563	0.18%
2022/07/25	1	130.00	0	0.00	130.00	1	563	0.18%
2022/07/19	0	0.00	1	122.00	125.50	-1	519	-0.19%
2022/07/15	1	118.00	1	122.00	116.50	0	507	0.00%
2022/07/13	1	115.00	0	0.00	114.00	1	499	0.20%
2022/07/12	0	0.00	2	114.00	114.00	-2	502	-0.40%
2022/07/11	2	117.00	0	0.00	116.50	2	510	0.39%
2022/07/08	0	0.00	1	126.00	120.00	-1	505	-0.20%
2022/07/04	1	123.50	0	0.00	117.50	1	451	0.22%
2022/06/22	0	0.00	2	144.00	145.50	-2	377	-0.53%
2022/06/15	2	153.50	0	0.00	151.00	2	319	0.63%
2022/06/10	2	144.00	0	0.00	145.50	2	252	0.79%