遠傳 (4904)-康和-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.5
漲跌
▼0.8
漲幅
-0.96%
成交量
6,593張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	82.80	0	0.00	82.50	0.2	4,983	0.00%
2024/05/23	0	0.00	1	84.20	84.30	-1	5,053	-0.02%
2024/05/22	0	0.00	0.2	83.60	84.00	-0.2	5,115	0.00%
2024/05/14	0	83.10	0.1	83.40	83.40	-0.1	5,156	0.00%
2024/05/10	0	0.00	1	84.50	84.70	-1	5,161	-0.02%
2024/05/09	0	83.00	0	0.00	83.40	0	5,107	0.00%
2024/05/08	0	0.00	1.3	82.98	82.90	-1.3	5,063	-0.03%
2024/05/07	0	0.00	2	82.60	83.00	-2	5,047	-0.04%
2024/04/24	0	80.40	0	0.00	80.50	0	4,605	0.00%
2024/04/22	0	80.50	0	0.00	81.00	0	4,458	0.00%
2024/04/17	1	80.60	0	0.00	80.40	1	4,184	0.02%
2024/04/16	0	80.70	2	82.50	81.20	-2	4,139	-0.05%
2024/04/15	0	0.00	1	82.60	82.30	-1	4,073	-0.02%
2024/04/09	0	80.50	0	0.00	80.80	0	3,880	0.00%
2024/03/28	0	0.00	0	81.00	80.90	0	3,617	0.00%
2024/03/27	0	0.00	1.4	81.03	81.50	-1.4	3,577	-0.04%
2024/03/26	0.1	79.80	0.2	80.50	80.60	-0.1	3,544	0.00%
2024/03/25	2	78.95	0	0.00	79.60	2	3,553	0.06%
2024/03/22	0	78.90	0	0.00	79.20	0	3,568	0.00%
2024/03/21	0	78.10	0	0.00	78.10	0	3,549	0.00%
2024/03/15	0.8	78.60	0	0.00	78.70	0.8	3,577	0.02%
2024/03/11	0	0.00	0.4	78.20	78.50	-0.4	3,703	-0.01%
2024/03/07	0	77.90	0.1	77.40	77.00	-0.1	4,009	0.00%
2024/03/06	0	77.90	0	0.00	78.00	0	4,014	0.00%
2024/03/05	1	77.31	2	77.20	77.20	-1	4,276	-0.02%
2024/03/04	1	77.90	0	0.00	77.60	1	4,385	0.02%
2024/03/01	0	78.00	0	0.00	77.80	0	4,501	0.00%
2024/02/29	0.3	78.18	0	0.00	78.70	0.3	4,591	0.01%
2024/02/22	0	0.00	0.1	81.90	81.30	-0.1	4,603	0.00%
2024/02/21	0	0.00	0	81.30	82.00	0	4,573	0.00%
2024/02/20	0	80.40	0	0.00	80.70	0	4,536	0.00%
2024/02/16	0	0.00	0	79.40	79.60	0	4,567	0.00%
2024/02/02	0	0.00	0.6	79.80	79.80	-0.6	4,460	-0.01%
2024/01/30	0	0.00	6	80.00	80.10	-6	4,468	-0.13%
2024/01/29	0	79.50	0	0.00	79.60	0	4,479	0.00%
2024/01/16	1	79.80	0	0.00	79.70	1	4,641	0.02%
2024/01/11	0	0.00	1	80.80	81.30	-1	4,737	-0.02%
2024/01/10	0	79.70	0	0.00	80.10	0	4,720	0.00%
2024/01/05	0	0.00	0.3	79.20	79.10	-0.3	4,785	-0.01%
2024/01/04	1	79.10	0	0.00	79.40	1	4,824	0.02%
2024/01/03	1	78.50	0	0.00	79.40	1	4,903	0.02%
2023/12/27	0.1	79.30	0.1	79.40	79.40	0	4,929	0.00%
2023/12/22	5	78.44	0	0.00	78.20	5	4,928	0.10%
2023/12/21	0.1	78.30	0	0.00	79.10	0.1	4,934	0.00%
2023/12/20	1	78.50	0	0.00	78.70	1	4,903	0.02%
2023/12/18	0	0.00	0.4	80.00	80.10	-0.4	4,818	-0.01%
2023/12/15	0.4	79.60	0	0.00	79.70	0.4	4,799	0.01%
2023/12/12	0	0.00	0	79.70	80.00	0	4,673	0.00%
2023/12/11	2	79.70	0	0.00	79.80	2	4,674	0.04%
2023/12/01	2	82.50	0	0.00	82.00	2	4,119	0.05%
2023/11/30	1	82.90	0	0.00	82.90	1	4,028	0.02%
2023/11/10	0	0.00	6	78.80	78.50	-6	3,032	-0.20%
2023/10/05	0	0.00	2	72.50	72.80	-2	3,436	-0.06%
2023/09/25	2	72.90	0	0.00	72.90	2	3,973	0.05%
2023/09/15	0	73.50	0	0.00	73.70	0	4,898	0.00%
2023/09/07	0	0.00	4	71.40	71.40	-4	5,702	-0.07%
2023/08/25	0	0.00	1	70.40	70.40	-1	6,223	-0.02%
2023/08/23	0	0.00	1	70.60	70.80	-1	6,381	-0.02%
2023/08/21	0	0.00	1	71.20	71.10	-1	6,513	-0.02%
2023/08/18	0.1	71.03	0	0.00	71.40	0.1	6,532	0.00%
2023/08/17	2	71.40	0	0.00	71.20	2	6,592	0.03%
2023/08/16	2	71.20	0	0.00	71.30	2	6,573	0.03%
2023/08/10	0	0.00	3	71.87	72.20	-3	6,588	-0.05%
2023/08/09	4	71.05	2	71.00	71.50	2	6,598	0.03%
2023/07/24	1	72.10	0	0.00	71.70	1	6,616	0.02%
2023/07/14	1	70.40	1	71.10	71.90	0	6,441	0.00%
2023/07/11	0	0.00	1	70.50	70.80	-1	6,305	-0.02%
2023/07/05	1	70.50	0	0.00	70.40	1	6,170	0.02%
2023/07/04	2	76.80	0	0.00	76.70	2	5,956	0.03%
2023/06/30	0	0.00	10	79.20	78.60	-10	5,772	-0.17%
2023/06/28	0	0.00	1	77.60	77.30	-1	5,637	-0.02%
2023/06/21	1	77.70	0	0.00	77.00	1	5,364	0.02%
2023/06/20	16	77.96	0	0.00	78.50	16	5,095	0.31%
2023/06/16	0	0.00	1	80.10	79.20	-1	4,541	-0.02%
2023/06/13	0	0.00	10	78.80	79.70	-10	4,449	-0.22%
2023/06/07	0	0.00	3	78.60	78.50	-3	4,463	-0.07%
2023/06/06	0	0.00	5	78.60	78.50	-5	4,460	-0.11%
2023/06/01	0	0.00	1	78.60	78.30	-1	4,460	-0.02%
2023/05/31	5	76.60	0	0.00	76.70	5	4,397	0.11%
2023/05/30	10	76.50	0	0.00	77.10	10	4,179	0.24%
2023/05/19	0	0.00	40	78.57	78.90	-40	3,986	-1.00%
2023/05/18	40	78.96	0	0.00	78.80	40	4,018	1.00%
2023/05/16	3	78.20	5	78.00	78.10	-2	3,978	-0.05%
2023/05/12	0	0.00	5	78.00	77.90	-5	3,963	-0.13%
2023/05/09	0	0.00	5	78.08	78.20	-5	4,010	-0.12%
2023/05/03	1	77.60	0	0.00	77.60	1	4,072	0.02%
2023/05/02	10	76.40	3	77.30	76.70	7	4,175	0.17%
2023/04/20	0	0.00	10	76.52	77.40	-10	4,195	-0.24%
2023/04/18	3	77.90	0	0.00	77.90	3	4,236	0.07%
2023/04/13	0	0.00	7	77.10	77.30	-7	4,202	-0.17%
2023/04/12	0	0.00	1	76.60	76.60	-1	4,182	-0.02%
2023/03/29	0	0.00	1	75.00	75.50	-1	4,106	-0.02%
2023/03/24	0	0.00	1	74.10	73.90	-1	4,128	-0.02%
2023/03/20	5	71.60	0	0.00	71.80	5	4,168	0.12%
2023/03/16	0	0.00	9	70.54	71.10	-9	4,080	-0.22%
2023/03/13	0	0.00	1	70.40	70.50	-1	4,063	-0.02%
2023/03/10	0	0.00	4	70.60	70.50	-4	4,037	-0.10%
2023/03/07	0	0.00	1	71.00	70.80	-1	4,178	-0.02%
2023/02/23	1	69.50	0	0.00	69.50	1	4,178	0.02%
2023/02/16	3	68.80	0	0.00	68.50	3	4,657	0.06%
2023/02/09	2	68.15	0	0.00	68.20	2	4,717	0.04%
2023/02/06	1	67.50	0	0.00	67.30	1	4,785	0.02%
2023/02/03	11	67.22	0	0.00	67.50	11	4,802	0.23%
2023/01/30	5	67.80	5	67.60	67.70	0	4,769	0.00%
2023/01/17	0	0.00	0.2	66.90	66.70	-0.2	4,711	0.00%
2023/01/13	0.2	66.30	0	0.00	66.10	0.2	4,708	0.00%
2023/01/12	1	65.80	0	0.00	65.80	1	4,794	0.02%
2023/01/11	2	66.30	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	0.00	1	67.90	68.10	-1	4,645	-0.02%
2023/01/05	0	0.00	2	66.70	66.30	-2	4,683	-0.04%
2023/01/03	4	65.73	0	0.00	66.20	4	4,742	0.08%
2022/12/29	2	65.60	0	0.00	65.80	2	4,815	0.04%
2022/11/18	1	66.20	0	0.00	66.20	1	4,928	0.02%
2022/10/31	2	70.80	0	0.00	70.70	2	4,357	0.05%
2022/10/21	0	69.50	0	0.00	69.00	0	4,374	0.00%
2022/10/17	4	68.80	0	0.00	68.50	4	4,411	0.09%
2022/09/16	2	72.75	0	0.00	73.20	2	5,576	0.04%
2022/09/12	0	0.00	1	75.40	73.60	-1	5,530	-0.02%
2022/08/30	0	0.00	1	75.40	75.30	-1	5,590	-0.02%
2022/08/17	1	75.00	0	0.00	75.50	1	6,260	0.02%
2022/08/11	0	0.00	1	78.50	78.20	-1	6,438	-0.02%
2022/08/09	0	77.00	0	0.00	77.20	0	6,524	0.00%
2022/08/08	0	0.00	1	77.50	77.60	-1	6,602	-0.02%
2022/08/04	1	75.90	0	0.00	75.60	1	6,700	0.01%
2022/08/01	0	0.00	1	75.30	75.30	-1	6,767	-0.01%
2022/07/25	1	74.60	0	0.00	74.50	1	7,006	0.01%
2022/07/08	0	0.00	5	84.90	84.80	-5	6,847	-0.07%
2022/07/06	5	87.80	0	0.00	86.70	5	6,676	0.07%
2022/07/05	1	87.00	1.6	87.69	87.00	-0.6	6,530	-0.01%
2022/06/24	0	0.00	1.2	84.29	84.70	-1.2	6,419	-0.02%
2022/06/20	0	0.00	1	82.00	81.90	-1	6,400	-0.02%
2022/06/01	0	0.00	1	80.70	81.50	-1	6,935	-0.01%
2022/05/26	0	0.00	1	82.00	82.50	-1	6,739	-0.01%
2022/05/24	1	80.20	0	0.00	80.40	1	6,874	0.01%
2022/05/06	0	0.00	1	78.00	79.80	-1	6,224	-0.02%
2022/05/04	0	0.00	5	79.10	79.40	-5	6,100	-0.08%
2022/05/03	0	0.00	1	81.20	81.00	-1	6,001	-0.02%
2022/04/29	2	82.40	0	0.00	82.80	2	5,906	0.03%
2022/04/28	0	0.00	1	80.70	82.00	-1	5,821	-0.02%
2022/04/27	3	81.67	3	81.67	81.40	0	5,747	0.00%
2022/04/26	1	79.10	8	79.38	80.50	-7	5,603	-0.12%
2022/04/22	7	77.50	0	0.00	77.70	7	5,309	0.13%
2022/04/18	0	0.00	8	75.90	76.90	-8	5,078	-0.16%
2022/04/08	1	74.20	1	74.40	74.60	0	4,645	0.00%
2022/04/07	5	73.50	0	0.00	73.90	5	4,595	0.11%
2022/03/31	1	73.50	0	0.00	73.50	1	4,467	0.02%
2022/03/24	0	0.00	1	73.00	73.50	-1	4,361	-0.02%
2022/03/21	0	0.00	10	73.05	73.00	-10	4,304	-0.23%
2022/03/18	0	0.00	2	72.40	72.80	-2	4,312	-0.05%
2022/03/14	0	0.00	1	73.20	73.20	-1	3,861	-0.03%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/07	11	70.88	0	0.00	71.90	11	3,639	0.30%
2022/03/04	0	0.00	3	72.60	73.20	-3	3,719	-0.08%
2022/03/02	2	71.75	2	71.45	71.90	0	3,592	0.00%
2022/03/01	1.2	71.45	0	0.00	70.20	1.2	3,501	0.03%
2022/02/25	0	0.00	4	69.48	69.30	-4	3,322	-0.12%
2022/02/24	1	70.00	1	70.00	70.00	0	3,131	0.00%
2022/02/23	0	0.00	13	69.76	70.00	-13	3,038	-0.43%
2022/02/21	4	69.10	0	0.00	68.90	4	2,967	0.13%
2022/02/18	4	68.40	0	0.00	68.60	4	2,965	0.13%
2022/02/17	0	0.00	9	68.30	68.40	-9	2,970	-0.30%
2022/02/10	3	65.90	19	66.40	66.50	-16	2,978	-0.54%
2021/12/17	0	0.00	1	63.50	63.50	-1	3,050	-0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/11/24	0	63.50	0	0.00	63.90	0	3,114	0.00%
2021/11/19	1	63.80	51	63.81	64.10	-50	3,146	-1.59%
2021/11/17	0	0.00	1	64.20	64.40	-1	3,174	-0.03%
2021/11/08	1	62.50	1	62.30	62.60	0	3,202	0.00%
2021/11/05	0	0.00	2	61.95	62.00	-2	3,167	-0.06%
2021/10/25	0	0.00	3	61.60	61.60	-3	3,170	-0.09%
2021/10/08	0	0.00	3	61.60	61.70	-3	3,783	-0.08%
2021/10/07	0	0.00	1	61.80	61.70	-1	3,817	-0.03%
2021/10/06	0	0.00	2	61.40	61.50	-2	3,809	-0.05%
2021/09/29	0	0.00	2	61.45	61.50	-2	3,728	-0.05%
2021/09/22	6	60.55	0	0.00	60.80	6	3,624	0.17%
2021/09/16	50	60.90	0	0.00	60.90	50	3,479	1.44%
2021/09/09	1	60.30	0	0.00	60.40	1	3,499	0.03%
2021/08/31	0	0.00	2	61.60	61.60	-2	3,344	-0.06%
2021/08/30	0	0.00	2	61.40	61.40	-2	3,285	-0.06%
2021/08/26	0	0.00	1	61.10	61.10	-1	3,242	-0.03%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/20	4	60.25	0	0.00	60.40	4	3,220	0.12%
2021/08/19	2	60.45	0	0.00	60.70	2	3,375	0.06%
2021/08/18	1	60.60	0	0.00	61.20	1	3,293	0.03%
2021/08/17	2	60.70	0	0.00	61.10	2	3,244	0.06%
2021/08/16	1	60.70	0	0.00	61.10	1	3,185	0.03%
2021/07/30	0	0.00	4	60.70	60.60	-4	3,565	-0.11%
2021/07/29	3	60.43	0	0.00	60.60	3	3,568	0.08%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	9	61.21	1	60.60	60.70	8	3,562	0.22%
2021/07/23	1	61.90	0	0.00	61.60	1	3,509	0.03%
2021/07/22	0	0.00	10	65.20	65.10	-10	3,339	-0.30%
2021/07/21	0	0.00	1	65.30	65.40	-1	3,261	-0.03%
2021/07/06	0	0.00	1	65.00	65.00	-1	3,152	-0.03%
2021/07/05	0	0.00	3	65.20	65.30	-3	3,179	-0.09%
2021/07/01	0	0.00	3	64.60	64.60	-3	3,281	-0.09%
2021/06/29	0	0.00	16	64.98	65.00	-16	3,367	-0.48%
2021/06/24	0	0.00	2	65.60	65.40	-2	3,490	-0.06%
2021/06/22	0	0.00	2	65.10	65.00	-2	3,514	-0.06%
2021/06/17	2	65.30	0	0.00	65.40	2	3,603	0.06%
2021/06/16	0	0.00	1	65.60	65.90	-1	3,750	-0.03%
2021/06/15	1	65.40	0	0.00	65.50	1	3,780	0.03%
2021/05/17	0	0.00	1	64.00	64.20	-1	4,429	-0.02%
2021/05/12	16	64.10	5	64.12	64.00	11	4,294	0.26%
2021/05/11	0	0.00	7	66.06	65.90	-7	4,176	-0.17%
2021/05/10	0	0.00	2	65.80	66.00	-2	4,126	-0.05%
2021/05/07	0	0.00	6	65.40	65.60	-6	4,191	-0.14%
2021/05/06	0	0.00	1	64.90	65.00	-1	4,220	-0.02%
2021/05/05	0	0.00	1	64.30	64.30	-1	4,244	-0.02%
2021/05/04	0	0.00	8	63.90	63.90	-8	4,271	-0.19%
2021/04/29	0	0.00	2	65.00	65.10	-2	4,244	-0.05%
2021/04/28	0	0.00	6.6	65.10	65.10	-6.6	4,219	-0.16%
2021/04/27	0	0.00	5	65.70	65.80	-5	4,252	-0.12%
2021/04/26	0	0.00	2	66.30	66.40	-2	4,232	-0.05%
2021/04/22	0	0.00	10	66.10	66.60	-10	4,280	-0.23%
2021/04/21	0	0.00	1	66.50	66.70	-1	4,279	-0.02%
2021/04/15	0	0.00	1	65.40	65.60	-1	4,373	-0.02%
2021/04/14	2	65.30	0	0.00	65.30	2	4,365	0.05%
2021/04/13	1	65.40	2	65.20	65.40	-1	4,366	-0.02%
2021/04/12	1	65.20	0	0.00	65.30	1	4,363	0.02%
2021/04/08	6	64.90	2	64.80	64.80	4	4,378	0.09%
2021/04/01	0	0.00	0.1	64.20	64.10	-0.1	4,262	0.00%
2021/03/26	0	0.00	9	63.12	63.10	-9	4,145	-0.22%
2021/03/25	3	63.20	0	0.00	63.20	3	4,133	0.07%
2021/03/22	15	63.05	0	0.00	62.90	15	4,123	0.36%
2021/03/17	0	0.00	5	63.00	63.00	-5	3,968	-0.13%
2021/03/16	4	62.98	0	0.00	63.00	4	3,944	0.10%
2021/03/12	0	0.00	1	62.90	62.90	-1	3,949	-0.03%
2021/03/11	4	63.30	5	63.40	63.10	-1	3,930	-0.03%
2021/03/09	0	0.00	13	62.66	62.90	-13	3,871	-0.34%
2021/03/04	0	0.00	11	61.90	62.00	-11	4,049	-0.27%
2021/03/03	0	0.00	5	62.40	62.40	-5	3,996	-0.13%
2021/03/02	1	62.10	5	62.10	62.00	-4	3,963	-0.10%
2021/02/26	10	61.61	0	0.00	61.80	10	3,912	0.26%
2021/02/25	6	61.25	0	0.00	61.50	6	3,729	0.16%
2021/02/24	5	60.80	3	60.80	60.80	2	3,699	0.05%
2021/02/23	0	0.00	6	60.20	60.20	-6	3,684	-0.16%
2021/02/22	2	60.10	0	0.00	60.00	2	3,657	0.05%
2021/02/19	4	60.10	0	0.00	60.00	4	3,640	0.11%
2021/02/18	0	0.00	1	60.20	60.20	-1	3,667	-0.03%
2021/02/03	14	59.93	2	60.00	59.90	12	3,617	0.33%
2021/02/02	2	59.90	0	0.00	60.10	2	3,594	0.06%
2021/02/01	2	60.30	0	0.00	60.00	2	3,569	0.06%
2021/01/28	0	0.00	12	60.10	60.20	-12	3,470	-0.35%
2021/01/18	1	61.20	0	0.00	61.30	1	3,219	0.03%
2021/01/15	0	0.00	2	62.20	61.30	-2	3,208	-0.06%
2021/01/14	4	62.30	0	0.00	62.20	4	3,185	0.13%
2021/01/13	0	0.00	1	62.40	62.80	-1	3,164	-0.03%
2021/01/12	2	61.90	5.1	62.16	62.00	-3.1	3,107	-0.10%
2021/01/07	0	0.00	1	61.40	61.40	-1	3,027	-0.03%
2021/01/06	0	0.00	10.2	61.40	61.30	-10.2	3,039	-0.34%
2021/01/04	12	61.20	0	0.00	61.20	12	3,018	0.40%
2020/12/30	1	61.70	0	0.00	61.90	1	2,982	0.03%
2020/12/29	0	0.00	0.2	61.40	61.40	-0.2	2,965	-0.01%
2020/12/28	6	60.90	0.2	61.30	61.30	5.8	2,977	0.19%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/24	2.1	60.90	0	0.00	60.70	2.1	2,977	0.07%
2020/12/23	1	61.10	0.2	61.40	61.20	0.8	2,951	0.03%
2020/12/22	0	0.00	2.2	61.41	61.10	-2.2	2,951	-0.08%
2020/12/21	1	61.30	1	61.20	61.50	0	3,020	0.00%
2020/12/18	4	61.45	0	0.00	60.60	4	3,016	0.13%
2020/12/17	0	0.00	1	61.40	61.40	-1	2,983	-0.03%
2020/12/15	0	61.10	0	0.00	60.80	0	3,014	0.00%
2020/12/14	11	60.91	0	0.00	60.70	11	2,999	0.37%
2020/12/11	7	61.04	0	0.00	60.90	7	2,978	0.24%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/09	0.1	61.10	0	0.00	61.00	0.1	2,941	0.00%
2020/12/08	0.1	61.00	0	0.00	60.80	0.1	2,925	0.00%
2020/12/07	1	61.00	0	0.00	61.30	1	2,937	0.03%
2020/12/04	0.1	61.10	0	0.00	60.80	0.1	2,930	0.00%
2020/12/03	0.1	60.80	0	0.00	60.50	0.1	2,979	0.00%
2020/12/02	0.1	61.00	0	0.00	60.70	0.1	3,011	0.00%
2020/12/01	0.2	61.60	0	0.00	61.20	0.2	2,993	0.01%
2020/11/30	0.1	61.50	0	0.00	62.00	0.1	2,971	0.00%
2020/11/27	0.1	61.40	0	0.00	61.20	0.1	2,784	0.00%
2020/11/26	0.1	61.20	0	0.00	61.20	0.1	2,784	0.00%
2020/11/25	0.1	61.10	0	0.00	61.00	0.1	2,835	0.00%
2020/11/24	0.1	61.00	0	0.00	60.70	0.1	2,831	0.00%
2020/11/20	2	60.80	5	60.80	60.80	-3	2,822	-0.11%
2020/11/17	1	61.10	0	0.00	61.00	1	2,761	0.04%
2020/11/16	2	61.25	2	61.10	61.40	0	2,740	0.00%
2020/11/13	1	61.20	2	61.20	61.00	-1	2,704	-0.04%
2020/11/11	2	61.00	0	0.00	61.30	2	2,704	0.07%
2020/11/09	1.2	60.90	0	0.00	60.90	1.2	2,708	0.04%
2020/11/06	0	0.00	1	60.70	60.50	-1	2,701	-0.04%
2020/11/05	1	60.40	10	60.30	60.40	-9	2,699	-0.33%
2020/11/04	0	0.00	1	60.40	60.20	-1	2,694	-0.04%
2020/11/03	0.3	60.50	0	0.00	60.60	0.3	2,712	0.01%
2020/11/02	0.1	60.50	0	0.00	60.50	0.1	2,712	0.00%
2020/10/30	5	60.10	0	0.00	60.00	5	2,720	0.18%
2020/10/29	7	60.16	0	0.00	60.00	7	2,688	0.26%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/21	0.1	60.40	0	0.00	60.00	0.1	2,854	0.00%
2020/10/20	5	60.26	0	0.00	60.30	5	2,876	0.17%
2020/10/07	1	61.60	0	0.00	61.50	1	3,107	0.03%
2020/10/06	0	62.00	0	0.00	62.00	0	3,232	0.00%
2020/10/05	3.1	61.11	0	0.00	61.50	3.1	3,233	0.10%
2020/09/29	1	61.80	3	61.40	61.20	-2	3,283	-0.06%
2020/09/24	6	60.08	0	0.00	60.00	6	3,437	0.17%
2020/09/22	0	61.60	0	0.00	61.10	0	3,480	0.00%
2020/09/21	1.1	61.92	0	0.00	62.00	1.1	3,511	0.03%
2020/09/18	0	0.00	2	62.40	61.70	-2	3,526	-0.06%
2020/09/17	2	62.40	0	0.00	62.50	2	3,481	0.06%
2020/09/10	0	0.00	1	62.90	62.70	-1	3,557	-0.03%
2020/09/09	1	61.70	0	0.00	62.10	1	3,562	0.03%
2020/09/04	1	60.80	3	60.70	60.80	-2	3,536	-0.06%
2020/09/02	0	61.30	0	0.00	61.00	0	3,555	0.00%
2020/09/01	5.1	61.40	0	0.00	61.30	5.1	3,524	0.14%
2020/08/28	1	61.50	60	61.37	61.30	-59	3,468	-1.70%
2020/08/27	3	61.57	0	0.00	61.50	3	3,475	0.09%
2020/08/26	0	0.00	40	61.81	61.80	-40	3,447	-1.16%
2020/08/25	7	62.24	0	0.00	61.80	7	3,456	0.20%
2020/08/24	0	62.80	0	0.00	62.30	0	3,515	0.00%
2020/08/21	0.1	63.00	0	0.00	62.60	0.1	3,541	0.00%
2020/08/20	1	62.50	2	62.00	61.90	-1	3,534	-0.03%
2020/08/19	5	62.76	0	0.00	62.80	5	3,512	0.14%
2020/08/18	3	62.80	0	0.00	62.90	3	3,496	0.09%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/07	3	62.03	0	0.00	62.00	3	3,494	0.09%
2020/08/06	1	62.40	0	0.00	62.50	1	3,466	0.03%
2020/07/31	3	63.17	0	0.00	63.10	3	3,439	0.09%
2020/07/30	2	62.25	0	0.00	62.90	2	3,433	0.06%
2020/07/28	1	61.70	0	0.00	61.60	1	3,430	0.03%
2020/07/27	3	63.07	0	0.00	62.60	3	3,415	0.09%
2020/07/24	2	63.55	0	0.00	63.50	2	3,403	0.06%
2020/07/23	1	63.70	0	0.00	63.70	1	3,402	0.03%
2020/07/22	0	0.00	10	64.00	64.00	-10	3,410	-0.29%
2020/07/21	1	64.20	0	0.00	64.00	1	3,387	0.03%
2020/07/17	1	65.30	0	0.00	65.10	1	3,341	0.03%
2020/07/16	1	65.40	0	0.00	65.30	1	3,363	0.03%
2020/07/15	1	65.90	0	0.00	66.00	1	3,360	0.03%
2020/07/14	5	65.60	2	65.30	66.20	3	3,270	0.09%
2020/07/13	0.2	69.00	0	0.00	69.00	0.2	3,223	0.01%
2020/07/09	0	0.00	1	69.00	68.80	-1	3,126	-0.03%
2020/07/08	2	69.00	0	0.00	69.20	2	3,100	0.06%
2020/07/06	0	0.00	1	70.00	70.30	-1	3,017	-0.03%
2020/07/03	2	69.90	5	70.10	69.40	-3	3,011	-0.10%
2020/06/29	1	67.10	0	0.00	67.40	1	2,911	0.03%
2020/06/23	1	66.60	0	0.00	66.60	1	2,926	0.03%
2020/06/22	5	66.80	0	0.00	66.60	5	2,948	0.17%
2020/06/18	2	67.00	0	0.00	66.70	2	2,977	0.07%
2020/06/17	2	67.35	0	0.00	67.60	2	3,013	0.07%
2020/06/12	2	67.40	0	0.00	68.00	2	3,261	0.06%
2020/06/08	20	66.90	0	0.00	67.20	20	3,690	0.54%
2020/06/05	30	66.93	0	0.00	66.70	30	3,710	0.81%
2020/06/04	50	66.98	0	0.00	66.70	50	3,768	1.33%
2020/06/03	0	0.00	1	66.80	67.00	-1	3,785	-0.03%
2020/05/28	1	65.10	0	0.00	65.20	1	3,826	0.03%
2020/05/22	1	65.50	0	0.00	65.20	1	4,094	0.02%
2020/05/14	1	66.10	0	0.00	65.90	1	4,269	0.02%
2020/05/12	1	66.60	0	0.00	66.70	1	4,320	0.02%
2020/05/07	1	66.70	0	0.00	66.30	1	4,382	0.02%
2020/05/06	1.4	66.57	0	0.00	66.20	1.4	4,427	0.03%
2020/05/05	0	0.00	3	67.00	67.10	-3	4,492	-0.07%
2020/04/30	2	66.50	1	66.70	66.40	1	4,533	0.02%
2020/04/28	0	0.00	1	66.30	65.80	-1	4,598	-0.02%
2020/04/17	0	0.00	5	66.30	65.90	-5	4,851	-0.10%
2020/04/16	1	65.00	0	0.00	65.30	1	4,875	0.02%
2020/04/07	1	63.40	0	0.00	64.50	1	4,872	0.02%
2020/04/01	3	62.50	4	62.28	62.00	-1	4,801	-0.02%
2020/03/30	1	62.90	1	62.70	62.50	0	4,718	0.00%
2020/03/25	0	63.40	0	0.00	63.40	0	4,644	0.00%
2020/03/23	1	60.80	0	0.00	59.70	1	4,559	0.02%
2020/03/19	0	0.00	21	64.10	62.40	-21	4,478	-0.47%
2020/03/18	1	61.50	0	0.00	63.00	1	4,362	0.02%
2020/03/17	1	63.50	2	62.30	62.70	-1	4,270	-0.02%
2020/03/16	0	0.00	1	61.30	60.90	-1	4,112	-0.02%
2020/03/13	0	0.00	11	60.00	62.50	-11	4,056	-0.27%
2020/03/12	12	64.41	0	0.00	64.50	12	3,890	0.31%
2020/03/11	0	0.00	32	66.30	66.30	-32	3,788	-0.84%
2020/03/09	32	64.76	0	0.00	65.00	32	3,691	0.87%
2020/03/05	0	0.00	10	66.70	66.80	-10	3,571	-0.28%
2020/03/04	15	66.00	0	0.00	66.60	15	3,532	0.42%
2020/03/02	16	65.29	38	65.00	65.00	-22	3,437	-0.64%
2020/02/27	23	65.55	0	0.00	66.10	23	3,541	0.65%
2020/02/26	5	65.92	0	0.00	66.00	5	3,490	0.14%
2020/02/25	1	66.70	0	0.00	66.80	1	3,415	0.03%
2020/02/24	3	66.53	0	0.00	66.70	3	3,364	0.09%
2020/02/21	2	67.50	0	0.00	67.40	2	3,287	0.06%
2020/02/20	2	67.80	0	0.00	67.60	2	3,266	0.06%
2020/02/19	0	0.00	4	69.00	68.90	-4	3,184	-0.13%
2020/02/17	2	68.30	0	0.00	68.40	2	3,164	0.06%
2020/02/13	1	67.60	21	67.40	67.20	-20	3,164	-0.63%
2020/02/12	24	67.01	0	0.00	67.00	24	3,152	0.76%
2020/02/11	0	0.00	1	67.40	67.40	-1	3,129	-0.03%
2020/02/10	1	67.10	0	0.00	67.40	1	3,159	0.03%
2020/02/07	1	66.90	0	0.00	67.00	1	3,132	0.03%
2020/02/05	2	67.50	0	0.00	67.60	2	3,036	0.07%
2020/02/04	2	67.80	0	0.00	67.90	2	3,004	0.07%
2020/02/03	2	67.10	0	0.00	67.80	2	2,985	0.07%
2020/01/31	2	68.90	0	0.00	68.60	2	2,919	0.07%
2020/01/30	2	68.80	2	69.00	69.00	0	2,865	0.00%
2020/01/20	2	70.70	0	0.00	70.70	2	2,745	0.07%
2020/01/17	1	70.70	0	0.00	70.90	1	2,720	0.04%
2020/01/15	4	70.53	0	0.00	70.70	4	2,628	0.15%
2020/01/10	8	71.01	0	0.00	71.40	8	2,499	0.32%
2020/01/09	15	71.00	0	0.00	71.00	15	2,468	0.61%
2020/01/08	2	71.55	0	0.00	71.50	2	2,439	0.08%
2019/12/17	5	72.10	0	0.00	72.40	5	2,491	0.20%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/05	1	73.20	0	0.00	73.10	1	2,304	0.04%
2019/11/22	0.1	74.60	0	0.00	75.00	0.1	2,145	0.00%
2019/11/11	0	0.00	1	75.40	75.70	-1	2,039	-0.05%
2019/11/06	1	74.00	5	74.00	73.80	-4	1,962	-0.20%
2019/10/28	2	73.20	0	0.00	73.10	2	2,020	0.10%
2019/10/04	1	72.10	0	0.00	72.50	1	2,193	0.05%
2019/09/03	0	0.00	5	72.90	72.60	-5	2,123	-0.24%
2019/07/16	10	71.20	0	0.00	71.40	10	2,387	0.42%
2019/06/20	0	0.00	3	78.40	78.20	-3	2,228	-0.13%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/04/30	0	0.00	3	76.00	75.80	-3	2,745	-0.11%
2019/04/26	0	0.00	20	75.80	75.80	-20	2,710	-0.74%
2019/04/19	0	0.00	1	74.40	74.20	-1	2,698	-0.04%
2019/03/29	0	0.00	6	74.00	74.30	-6	2,811	-0.21%
2019/03/28	0	0.00	1	73.40	73.70	-1	2,840	-0.04%
2019/03/14	10	71.80	0	0.00	71.50	10	2,858	0.35%
2019/02/25	1	71.60	0	0.00	72.10	1	3,052	0.03%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/01/30	0	0.00	23	71.60	71.60	-23	2,799	-0.82%
2019/01/28	23	72.10	0	0.00	71.90	23	2,679	0.86%
2019/01/14	0	0.00	5	72.90	73.10	-5	2,740	-0.18%
2019/01/02	10	73.10	0	0.00	72.40	10	2,962	0.34%
2018/12/07	0	0.00	5	72.80	72.80	-5	2,955	-0.17%
2018/11/30	5	73.46	0	0.00	72.50	5	2,909	0.17%
2018/11/26	3	74.30	1	75.00	74.30	2	2,608	0.08%
2018/11/06	1	71.10	0	0.00	71.70	1	2,928	0.03%
2018/11/02	1	70.90	0	0.00	71.50	1	2,897	0.03%
2018/11/01	0	0.00	0.6	72.50	72.50	-0.6	2,859	-0.02%
2018/10/31	3	73.70	0	0.00	73.70	3	2,855	0.11%
2018/10/16	2	71.00	0	0.00	71.10	2	2,902	0.07%
2018/10/12	10	71.20	0	0.00	72.00	10	2,856	0.35%
2018/09/20	0	0.00	1	74.00	74.10	-1	2,959	-0.03%
2018/09/13	0	0.00	10	74.10	74.10	-10	3,023	-0.33%
2018/09/10	0	0.00	2	72.90	73.20	-2	3,226	-0.06%
2018/09/06	0	0.00	1	72.60	72.30	-1	3,323	-0.03%
2018/08/27	0	0.00	13	72.54	72.60	-13	3,417	-0.38%
2018/08/24	0	0.00	2	72.50	72.50	-2	3,420	-0.06%
2018/08/22	1	72.00	0	0.00	71.80	1	3,498	0.03%
2018/08/21	3	71.30	0	0.00	71.40	3	3,419	0.09%
2018/08/20	1	70.80	0	0.00	71.00	1	3,381	0.03%
2018/08/16	6	70.17	0	0.00	70.20	6	3,353	0.18%
2018/08/13	1	71.40	0	0.00	71.40	1	3,324	0.03%
2018/08/02	3	71.60	0	0.00	71.60	3	3,786	0.08%
2018/08/01	2	72.10	0	0.00	72.10	2	3,836	0.05%
2018/07/20	1	72.80	0	0.00	73.10	1	4,100	0.02%
2018/07/16	4	73.05	0	0.00	72.90	4	4,096	0.10%
2018/07/13	12	72.93	0	0.00	72.90	12	4,118	0.29%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/07/10	0	0.00	3	79.10	79.30	-3	3,988	-0.08%
2018/06/26	0	0.00	1	78.50	78.20	-1	3,858	-0.03%
2018/06/20	0	0.00	1	77.20	77.60	-1	3,824	-0.03%
2018/06/19	1	75.50	0	0.00	75.50	1	3,768	0.03%
2018/06/15	2	76.20	0	0.00	76.20	2	3,653	0.05%
2018/06/13	0	0.00	1	78.20	78.00	-1	3,548	-0.03%
2018/06/04	2	77.10	0	0.00	76.90	2	3,658	0.05%
2018/05/30	1	76.30	0	0.00	76.00	1	3,602	0.03%
2018/05/25	0	0.00	1	79.00	78.70	-1	3,696	-0.03%
2018/05/24	0	0.00	13	78.40	77.50	-13	3,675	-0.35%
2018/05/23	0	0.00	1	78.00	77.60	-1	3,684	-0.03%
2018/05/14	1	75.30	0	0.00	74.50	1	3,676	0.03%
2018/04/25	0	0.00	3	77.33	77.40	-3	3,161	-0.09%
2018/04/19	0	0.00	1	78.30	78.20	-1	3,191	-0.03%
2018/04/18	0	0.00	1	78.20	78.10	-1	3,184	-0.03%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/26	0	0.00	0.1	75.50	75.60	-0.1	3,293	0.00%
2018/03/09	2	73.95	0	0.00	73.80	2	3,441	0.06%
2018/03/08	0	0.00	0.1	75.30	75.40	-0.1	3,490	0.00%
2018/03/06	0	0.00	0.1	74.60	74.00	-0.1	3,499	0.00%
2018/03/05	0	0.00	0.1	73.60	73.30	-0.1	3,570	0.00%
2018/02/23	0	0.00	2	73.80	73.80	-2	3,380	-0.06%
2018/02/09	0	0.00	2	73.65	73.30	-2	3,349	-0.06%
2018/02/07	0	0.00	1	74.40	75.50	-1	3,349	-0.03%
2018/02/02	0	0.00	1	75.90	75.90	-1	3,248	-0.03%
2018/01/19	1	75.00	0	0.00	75.00	1	3,395	0.03%
2018/01/18	0	0.00	1	75.00	75.00	-1	3,418	-0.03%
2018/01/10	0	0.00	1	76.30	76.40	-1	3,342	-0.03%
2018/01/04	0	0.00	5	74.90	75.00	-5	3,215	-0.16%
2018/01/03	0	0.00	1	74.00	74.60	-1	3,189	-0.03%