前鼎 (4908)-康和-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
101.0
漲跌
▼1.5
漲幅
-1.46%
成交量
1,079張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	101.38	3	101.00	101.00	1	3,147	0.03%
2024/06/06	20	101.70	19	101.76	102.50	1	3,220	0.03%
2024/06/05	1	107.00	2	106.00	104.50	-1	3,237	-0.03%
2024/06/04	9	106.44	14	107.04	104.00	-5	3,327	-0.15%
2024/06/03	8	108.75	9	109.28	109.00	-1	3,446	-0.03%
2024/05/30	6	108.33	5	107.20	106.00	1	3,536	0.03%
2024/05/29	15	110.50	12	109.29	108.00	3	3,642	0.08%
2024/05/28	10.2	111.94	11	111.00	110.50	-0.9	3,709	-0.02%
2024/05/27	18	114.58	16	114.91	111.50	2	3,777	0.05%
2024/05/24	18	114.83	25.2	113.36	114.50	-7.2	3,962	-0.18%
2024/05/23	45.1	109.16	46	109.29	111.00	-0.9	4,550	-0.02%
2024/05/22	43	105.62	40	106.08	106.50	3	4,746	0.06%
2024/05/21	5	101.10	10	101.70	102.00	-5	4,814	-0.10%
2024/05/20	5	100.36	15	99.97	99.70	-10	5,113	-0.20%
2024/05/17	16	101.59	6	101.50	101.50	10	5,262	0.19%
2024/05/16	28	102.38	34	102.84	102.00	-6	5,463	-0.11%
2024/05/15	16	101.01	16	101.40	101.50	0	5,784	0.00%
2024/05/14	3	100.67	9.1	101.45	99.00	-6.1	5,926	-0.10%
2024/05/13	6	99.05	5.3	99.93	100.00	0.7	6,091	0.01%
2024/05/10	6	94.03	5	94.60	94.60	1	6,304	0.02%
2024/05/09	6	98.42	1	95.90	95.90	5	6,714	0.07%
2024/05/08	2	96.30	2	97.50	99.40	0	7,109	0.00%
2024/05/07	0	0.00	1	96.10	95.60	-1	7,603	-0.01%
2024/05/06	0	0.00	9	96.53	95.60	-9	7,917	-0.11%
2024/05/03	4	98.38	0	0.00	97.00	4	7,938	0.05%
2024/05/02	3	99.73	0	0.00	98.90	3	7,928	0.04%
2024/04/30	5	101.40	7	101.29	101.00	-2	7,925	-0.03%
2024/04/29	6	101.83	8	101.63	102.00	-2	7,982	-0.03%
2024/04/26	2	103.50	7	101.20	98.10	-5	7,951	-0.06%
2024/04/25	8	98.80	3	100.27	97.40	5	7,914	0.06%
2024/04/24	3	94.17	0	0.00	94.50	3	7,908	0.04%
2024/04/23	0	0.00	0.5	91.20	90.60	-0.5	7,943	-0.01%
2024/04/22	2	91.60	0	0.00	89.10	2	8,047	0.02%
2024/04/19	1	97.30	3	94.33	97.50	-2	8,073	-0.02%
2024/04/18	7	99.11	6	98.27	98.50	1	8,089	0.01%
2024/04/17	9	94.50	1	96.50	97.00	8	8,180	0.10%
2024/04/16	1	98.30	1	95.20	92.50	0	8,170	0.00%
2024/04/15	1	102.50	0	0.00	100.50	1	8,142	0.01%
2024/04/12	6.5	104.23	2	104.50	104.00	4.5	8,148	0.06%
2024/04/11	4	104.38	6	103.92	103.00	-2	8,147	-0.02%
2024/04/10	12	109.63	4	109.00	108.50	8	8,127	0.10%
2024/04/09	3	109.67	2	108.00	107.50	1	8,096	0.01%
2024/04/08	4	111.88	2	110.50	110.00	2	8,104	0.02%
2024/04/03	4	113.63	4	113.38	111.00	0	8,165	0.00%
2024/04/02	4	110.63	3.5	114.79	118.50	0.5	8,123	0.01%
2024/04/01	13	110.88	13	110.00	109.50	0	8,030	0.00%
2024/03/29	1	107.50	2	107.25	108.50	-1	8,003	-0.01%
2024/03/28	35	109.24	34	109.59	110.00	1	7,991	0.01%
2024/03/27	3.5	108.14	1	107.50	107.50	2.5	7,923	0.03%
2024/03/26	4.5	109.06	3	108.33	106.00	1.5	7,886	0.02%
2024/03/25	8	108.56	11	109.18	112.00	-3	7,835	-0.04%
2024/03/22	13	106.58	8	106.44	107.00	5	7,840	0.06%
2024/03/20	0	0.00	5	104.20	102.00	-5	7,824	-0.06%
2024/03/19	10	105.75	5	105.90	104.00	5	7,866	0.06%
2024/03/18	1	103.50	1	104.50	103.50	0	7,866	0.00%
2024/03/14	2	104.00	0	0.00	103.00	2	8,674	0.02%
2024/03/13	7	107.14	4	106.13	107.00	3	8,801	0.03%
2024/03/12	5	108.90	4	110.88	111.00	1	8,710	0.01%
2024/03/11	2	108.75	6	109.58	112.50	-4	8,670	-0.05%
2024/03/08	11	108.27	8	109.38	107.00	3	8,639	0.03%
2024/03/07	3	119.00	3	119.33	113.50	0	8,583	0.00%
2024/03/06	5	118.10	8	118.56	119.00	-3	8,519	-0.04%
2024/03/05	5	117.00	0.1	117.00	117.50	4.9	8,609	0.06%
2024/03/04	16	121.53	17.1	122.07	120.00	-1.1	8,801	-0.01%
2024/03/01	5.1	117.90	6	119.25	120.50	-0.9	8,762	-0.01%
2024/02/29	8	121.13	32	119.91	121.50	-24	8,706	-0.28%
2024/02/27	99	120.90	102	121.31	119.00	-3	8,677	-0.03%	大賣/
2024/02/26	188	128.93	248.1	126.43	121.50	-60.1	8,546	-0.70%	大買/大賣/
2024/02/23	23	119.98	18	119.97	124.00	5	8,261	0.06%
2024/02/22	4.1	113.28	1	119.50	113.00	3.1	8,077	0.04%
2024/02/21	65	118.60	37	118.97	117.00	28	7,935	0.35%
2024/02/20	20	114.65	13	113.85	113.00	7	7,681	0.09%
2024/02/19	20	122.28	28	119.02	114.50	-8	7,570	-0.11%
2024/02/16	81	120.37	50	119.81	121.00	31	7,532	0.41%
2024/02/15	11	115.00	10	115.65	118.00	1	7,237	0.01%
2024/02/05	37	107.99	5	110.30	107.50	32	7,143	0.45%
2024/02/02	36	112.14	37	112.16	109.00	-1	7,022	-0.01%
2024/02/01	78.1	113.99	79	114.17	111.00	-0.9	6,908	-0.01%
2024/01/31	43	111.31	50	112.11	113.00	-7	6,607	-0.11%
2024/01/30	109	101.20	107	100.61	103.00	2	6,443	0.03%	大買/大賣/
2024/01/29	8	95.84	18	95.56	97.90	-10	6,206	-0.16%
2024/01/26	3	85.57	2	88.75	89.00	1	6,042	0.02%
2024/01/25	0	0.00	1	85.60	85.60	-1	6,211	-0.02%
2024/01/24	0	0.00	2	88.65	87.20	-2	6,402	-0.03%
2024/01/22	1	88.30	1	87.90	88.10	0	6,704	0.00%
2024/01/19	0	0.00	3	86.93	86.90	-3	7,085	-0.04%
2024/01/18	1	85.50	2	85.05	86.90	-1	7,457	-0.01%
2024/01/17	8	88.11	6	88.20	86.60	2	7,908	0.03%
2024/01/16	11	89.71	10	89.98	88.30	1	8,457	0.01%
2024/01/15	1	85.60	31	88.03	88.80	-30	8,627	-0.35%
2024/01/12	8	86.96	6	87.12	85.80	2	9,046	0.02%
2024/01/11	28	87.57	21	87.90	87.10	7	9,745	0.07%
2024/01/10	1	83.90	15	83.83	83.60	-14	10,098	-0.14%
2024/01/08	2	83.25	0	0.00	83.40	2	11,258	0.02%
2024/01/04	3	85.17	1	83.80	83.80	2	11,771	0.02%
2024/01/02	5	84.90	13	84.83	84.90	-8	11,860	-0.07%
2023/12/29	4	85.20	0	0.00	84.30	4	12,018	0.03%
2023/12/28	2	92.65	4	92.35	88.00	-2	11,980	-0.02%
2023/12/27	0	0.00	1	93.80	92.90	-1	12,094	-0.01%
2023/12/25	3	93.40	1	94.20	93.00	2	12,280	0.02%
2023/12/22	3	94.93	5	93.94	93.90	-2	12,516	-0.02%
2023/12/21	3	93.93	0	0.00	93.90	3	12,658	0.02%
2023/12/20	4	95.55	3	95.67	93.80	1	12,879	0.01%
2023/12/19	6	95.52	10	95.58	94.90	-4	13,402	-0.03%
2023/12/18	2	94.25	2	94.20	95.30	0	13,426	0.00%
2023/12/15	3	93.63	0	0.00	93.20	3	13,671	0.02%
2023/12/14	3	95.63	6	94.58	95.10	-3	13,808	-0.02%
2023/12/13	21	95.84	14	96.06	95.30	7	14,130	0.05%
2023/12/12	52	100.64	111	97.01	95.60	-59	14,999	-0.39%	大賣/
2023/12/11	148	103.06	88	102.22	105.50	60	14,986	0.40%	大買/
2023/12/08	6	96.33	9	96.60	97.20	-3	14,682	-0.02%
2023/12/07	2	94.35	0	0.00	92.40	2	14,654	0.01%
2023/12/06	0	94.40	0	0.00	93.10	0	14,728	0.00%
2023/12/05	2	92.80	0	0.00	92.60	2	14,833	0.01%
2023/12/04	9	95.22	20	95.14	94.00	-11	14,983	-0.07%
2023/12/01	18	95.14	33	95.32	95.10	-15	15,063	-0.10%
2023/11/30	47	98.00	19	100.30	94.80	28	15,044	0.19%
2023/11/29	10	99.18	15	99.37	100.00	-5	14,956	-0.03%
2023/11/28	10	93.94	9	94.68	94.00	1	14,737	0.01%
2023/11/27	9	91.88	9	91.40	91.50	0	14,653	0.00%
2023/11/24	10	92.80	1	91.50	91.50	9	14,633	0.06%
2023/11/22	59	101.71	68	102.33	102.00	-9	14,478	-0.06%
2023/11/21	10	98.32	7	98.86	100.00	3	14,016	0.02%
2023/11/20	4	91.73	6	92.83	91.20	-2	13,853	-0.01%
2023/11/17	6	92.65	4	92.23	92.10	2	13,829	0.01%
2023/11/16	2	94.75	2	94.15	92.90	0	13,777	0.00%
2023/11/15	12	96.95	12	96.83	94.60	0	13,738	0.00%
2023/11/14	19	93.45	13	92.88	96.20	6	13,581	0.04%
2023/11/13	8	91.30	10	90.48	92.00	-2	13,487	-0.01%
2023/11/10	8	91.20	7	92.20	89.70	1	13,405	0.01%
2023/11/09	5	94.48	3.2	93.86	93.80	1.8	13,318	0.01%
2023/11/08	33	96.58	27	96.79	95.00	6	13,174	0.05%
2023/11/07	13.2	98.85	56	96.75	97.20	-42.8	13,063	-0.33%
2023/11/06	161	97.10	120	97.86	97.60	41	12,832	0.32%	大買/大賣/
2023/11/03	17	95.11	16	95.44	93.40	1	12,553	0.01%
2023/11/02	44	94.10	15	93.09	95.40	29	12,407	0.23%
2023/11/01	10	92.46	10	92.08	92.00	0	12,224	0.00%
2023/10/31	19	92.79	18	92.77	89.80	1	12,043	0.01%
2023/10/30	18	94.34	18	94.44	93.70	0	11,866	0.00%
2023/10/27	33	98.45	34.6	95.53	95.40	-1.6	11,744	-0.01%
2023/10/26	50	101.04	49	100.30	99.20	1	11,606	0.01%
2023/10/25	32	101.75	44	102.25	98.30	-12	11,307	-0.11%
2023/10/24	82	94.14	73	93.96	99.00	9	10,840	0.08%
2023/10/23	46	90.84	41	91.29	90.00	5	10,279	0.05%
2023/10/20	60	93.67	97	93.98	91.60	-37	10,047	-0.37%
2023/10/19	140	93.57	145	94.08	93.00	-5	9,646	-0.05%	大買/大賣/
2023/10/18	54.7	85.56	56	86.35	90.30	-1.3	8,998	-0.01%
2023/10/17	213	84.28	205	85.51	83.40	8	8,818	0.09%	大買/大賣/
2023/10/16	310	85.29	308	84.72	83.70	2	8,393	0.02%	大買/大賣/
2023/10/13	63	77.01	74	77.20	81.00	-11	7,881	-0.14%
2023/10/12	0	0.00	1	72.40	73.70	-1	7,487	-0.01%
2023/10/11	10	70.30	0	0.00	67.00	10	7,503	0.13%
2023/10/06	2	71.45	0	71.40	71.00	2	7,490	0.03%
2023/10/05	7	73.86	11.2	73.24	72.10	-4.2	7,475	-0.06%
2023/10/04	0	0.00	0.3	69.68	71.00	-0.3	7,342	0.00%
2023/10/03	7.5	71.27	6	73.23	70.30	1.5	7,411	0.02%
2023/09/28	27	72.21	13	72.48	69.90	14	7,283	0.19%
2023/09/27	28	73.16	18	73.44	72.50	10	7,197	0.14%
2023/09/26	5	74.40	5.2	74.47	71.50	-0.2	7,054	0.00%
2023/09/25	74	74.75	67.2	74.28	73.80	6.8	6,924	0.10%
2023/09/22	7.3	74.20	15	75.46	75.50	-7.7	6,721	-0.11%
2023/09/21	18	70.72	20	70.90	71.00	-2	6,308	-0.03%
2023/09/20	3	72.43	3	74.10	71.50	0	6,252	0.00%
2023/09/19	12	71.28	49	72.04	72.10	-37	5,974	-0.62%
2023/09/18	13	73.62	10	73.85	72.80	3	5,790	0.05%
2023/09/15	138	74.03	131	73.23	70.00	7	5,396	0.13%	大買/大賣/
2023/09/14	22	69.25	4.6	69.37	70.50	17.4	4,448	0.39%
2023/09/13	16	63.25	2	60.60	64.10	14	4,155	0.34%
2023/09/12	1	55.60	33	58.00	58.30	-32	3,900	-0.82%
2023/09/11	0	0.00	1	60.20	61.00	-1	3,765	-0.03%
2023/09/08	12	59.68	12	60.33	60.30	0	3,659	0.00%
2023/09/06	1	59.90	6	58.85	62.20	-5	3,342	-0.15%
2023/09/05	35	57.15	2	56.65	56.60	33	3,215	1.03%
2023/09/04	2	55.75	10	55.75	56.30	-8	3,169	-0.25%
2023/09/01	0	0.00	1	54.80	55.50	-1	3,103	-0.03%
2023/08/30	0	0.00	0.1	55.30	54.90	-0.1	3,078	0.00%
2023/08/29	8	55.10	0	0.00	55.20	8	3,073	0.26%
2023/08/25	1.1	52.82	1	55.90	55.10	0.1	2,978	0.00%
2023/08/24	1	55.70	0	0.00	54.10	1	2,918	0.03%
2023/08/01	0	0.00	4	56.40	55.00	-4	2,987	-0.13%
2023/07/31	7	62.31	2	61.85	58.70	5	2,924	0.17%
2023/07/28	2	54.45	1	58.00	60.10	1	2,665	0.04%
2023/07/26	0	0.00	2	54.35	54.10	-2	2,559	-0.08%
2023/07/24	3	54.60	0	0.00	55.10	3	2,529	0.12%
2023/07/21	8	58.16	4	57.90	57.90	4	2,477	0.16%
2023/07/20	2	61.30	6	60.57	59.80	-4	2,394	-0.17%
2023/07/19	1	58.80	1	62.10	62.10	0	2,109	0.00%
2023/07/18	1	57.00	4	57.28	56.50	-3	2,050	-0.15%
2023/07/17	3	56.70	1	55.00	56.90	2	1,885	0.11%
2023/07/14	2	51.15	0	0.00	51.80	2	1,848	0.11%
2023/07/13	1	49.00	4	48.19	47.10	-3	1,777	-0.17%
2023/07/12	2	45.70	0	0.00	45.35	2	1,732	0.12%
2023/07/11	0	0.00	1	47.00	46.50	-1	1,710	-0.06%
2023/07/10	0	0.00	6	49.25	47.85	-6	1,673	-0.36%
2023/07/07	1	46.00	5	46.61	46.35	-4	1,557	-0.26%
2023/07/06	0	0.00	4	46.98	45.80	-4	1,501	-0.27%
2023/07/05	9	45.73	0	0.00	45.20	9	1,435	0.63%
2023/07/04	13	45.85	13	46.83	46.60	0	1,388	0.00%
2023/07/03	1	42.15	0	0.00	42.70	1	1,279	0.08%
2023/06/29	8	42.97	8	42.49	43.75	0	1,217	0.00%
2023/06/20	0	0.00	0	39.45	39.60	0	989	0.00%
2023/06/19	0	0.00	0	39.70	39.70	0	991	0.00%
2023/06/16	0	0.00	0	39.30	39.40	0	989	0.00%
2023/06/13	0	39.15	0	0.00	39.15	0	983	0.00%
2023/06/12	0.1	40.00	0	0.00	39.20	0.1	977	0.01%
2023/06/09	0	0.00	10	40.10	40.35	-10	967	-1.03%
2023/06/08	0	0.00	3	39.60	39.60	-3	961	-0.31%
2023/06/06	0	0.00	1	40.00	40.00	-1	958	-0.10%
2023/06/02	0.1	40.25	0	0.00	40.25	0.1	919	0.01%
2023/05/31	0.1	41.00	0	0.00	40.55	0.1	886	0.01%
2023/05/30	2	41.15	3	41.23	40.95	-1	869	-0.12%
2023/05/29	1	40.25	0	0.00	39.85	1	823	0.12%
2023/05/25	1.1	39.30	0	0.00	39.25	1.1	790	0.14%
2023/05/24	1.1	39.21	0	0.00	39.40	1.1	787	0.14%
2023/05/23	3	40.08	0	0.00	39.70	3	779	0.38%
2023/05/22	1	40.15	1	40.40	40.25	0	759	0.00%
2023/05/19	0	0.00	3	39.80	39.70	-3	728	-0.41%
2023/05/18	6	39.01	2	38.95	39.45	4	657	0.61%
2023/05/17	1	38.73	2	38.48	38.15	-1	621	-0.15%
2023/05/16	0	38.80	0	0.00	38.65	0	602	0.01%
2023/05/12	2	36.05	4	36.54	36.90	-2	507	-0.39%
2023/05/11	0	0.00	1	36.10	35.65	-1	488	-0.20%
2023/05/05	0	0.00	1	35.20	35.20	-1	448	-0.22%
2023/05/02	0	0.00	3	36.00	36.00	-3	445	-0.67%
2023/04/26	2	34.10	0	0.00	34.95	2	386	0.52%
2023/04/20	0	0.00	15	36.01	35.50	-15	362	-4.14%
2023/04/19	1	37.10	5	36.70	36.30	-4	348	-1.15%
2023/04/18	0	0.00	3	36.50	36.60	-3	319	-0.94%
2023/04/17	18	34.83	0	0.00	35.05	18	282	6.36%
2023/04/10	0	0.00	1	33.45	33.40	-1	235	-0.42%
2023/03/31	0	0.00	6	32.73	32.45	-6	214	-2.80%
2023/03/30	0	0.00	3	32.50	32.55	-3	211	-1.42%
2023/03/28	2	31.75	2	31.80	31.80	0	205	0.00%
2023/03/16	2	30.65	0	0.00	30.35	2	212	0.94%
2023/03/15	1	31.40	0	0.00	31.30	1	212	0.47%
2023/03/13	1	31.55	0	0.00	31.30	1	225	0.44%
2023/03/10	2	32.03	0	0.00	32.00	2	245	0.81%
2023/03/07	1	32.90	0	0.00	32.80	1	286	0.35%
2023/02/22	0	0.00	5	31.45	31.60	-5	295	-1.69%
2023/02/20	5	32.30	0	0.00	32.45	5	296	1.69%
2023/02/06	1	32.05	1	31.90	32.00	0	313	0.00%
2022/12/30	5	30.21	0	0.00	29.95	5	346	1.44%
2022/12/29	1	29.80	0	0.00	30.05	1	345	0.29%
2022/12/28	0	30.30	0	0.00	30.00	0	349	0.00%
2022/12/05	0	0.00	2	33.30	33.05	-2	416	-0.48%
2022/12/02	1	34.30	1	33.45	33.50	0	417	0.00%
2022/11/29	4	31.58	2	32.00	32.30	2	452	0.44%
2022/10/17	5	30.00	0	0.00	31.05	5	1,767	0.28%
2022/10/13	0	0.00	1	31.20	30.35	-1	1,793	-0.06%
2022/10/12	1	32.65	0	0.00	32.15	1	1,807	0.06%
2022/09/15	1	40.25	1	39.50	39.50	0	2,563	0.00%
2022/09/13	0	0.00	1	39.50	39.60	-1	2,721	-0.04%
2022/09/01	1	40.50	0	0.00	40.00	1	2,848	0.04%
2022/08/30	2	40.15	2	41.10	41.15	0	2,814	0.00%
2022/08/29	0	0.00	1	39.85	39.85	-1	2,789	-0.04%
2022/08/26	1	41.35	1	41.00	40.30	0	2,772	0.00%
2022/08/25	3	40.47	2	40.58	40.00	1	2,736	0.04%
2022/08/24	1	38.90	1	39.20	38.75	0	2,676	0.00%
2022/08/16	3	38.60	1	38.85	38.95	2	2,462	0.08%
2022/08/15	4	38.15	4	38.15	38.20	0	2,415	0.00%
2022/08/12	4	37.68	5	37.97	38.00	-1	2,375	-0.04%
2022/08/11	1	37.85	1	37.40	37.40	0	2,355	0.00%
2022/08/10	2	38.33	0	0.00	37.80	2	2,310	0.09%
2022/08/09	2	36.85	5	36.98	38.50	-3	2,274	-0.13%
2022/08/08	4	38.08	5	38.40	37.75	-1	2,214	-0.05%
2022/08/05	3	37.17	2	36.98	37.45	1	2,059	0.05%
2022/08/04	62	34.95	60	34.55	35.10	2	1,794	0.11%
2022/08/01	1	34.05	0	0.00	33.40	1	1,720	0.06%
2022/07/29	1	33.40	1	33.60	33.90	0	1,714	0.00%
2022/07/20	2	32.50	2	32.15	32.15	0	1,659	0.00%
2022/07/19	0	0.00	2	31.75	32.40	-2	1,666	-0.12%
2022/07/18	2	31.30	1	31.60	31.45	1	1,663	0.06%
2022/07/15	2	30.65	2	30.80	30.85	0	1,667	0.00%
2022/07/14	2	31.20	2	30.70	31.05	0	1,670	0.00%
2022/07/13	2	31.63	1	30.70	31.20	1	1,686	0.06%
2022/07/08	1	35.25	2	35.63	35.65	-1	1,351	-0.07%
2022/07/07	1	35.05	0	0.00	34.80	1	1,309	0.08%
2022/07/01	0	0.00	5	34.44	31.90	-5	1,289	-0.39%
2022/06/30	0	0.00	5	35.65	34.95	-5	1,260	-0.40%
2022/06/24	5	36.95	0	0.00	36.85	5	1,208	0.41%
2022/06/22	13	39.75	13	39.29	40.05	0	1,121	0.00%
2022/06/21	7	37.94	5	38.54	39.65	2	1,051	0.19%
2022/06/20	1	37.75	6	39.38	36.45	-5	982	-0.51%
2022/06/17	5	38.75	0	0.00	38.65	5	902	0.55%
2022/06/15	0	0.00	2	36.75	36.60	-2	834	-0.24%
2022/06/13	4	37.08	0	0.00	36.70	4	817	0.49%
2022/05/31	0	0.00	1	33.10	33.50	-1	764	-0.13%
2022/05/30	1	33.00	0	0.00	32.90	1	758	0.13%
2022/05/24	0	0.00	6	33.00	32.00	-6	760	-0.79%
2022/05/23	0	0.00	12	32.85	32.85	-12	756	-1.59%
2022/05/06	1	38.15	4	38.16	37.85	-3	655	-0.46%
2022/05/05	3	37.85	0	0.00	37.30	3	640	0.47%
2022/04/27	8	33.83	0	0.00	34.20	8	614	1.30%
2022/04/26	4	35.05	0	0.00	35.20	4	600	0.67%
2022/04/25	0	0.00	3	36.50	34.90	-3	596	-0.50%
2022/04/22	1	37.90	0	0.00	37.70	1	579	0.17%
2022/04/20	2	38.45	12	38.51	37.95	-10	556	-1.80%
2022/04/19	10	37.98	0	0.00	37.80	10	524	1.91%
2022/04/12	1	35.00	0	0.00	35.20	1	461	0.22%
2022/04/11	0	0.00	5	37.04	36.70	-5	437	-1.14%
2022/04/08	11	36.41	6	36.38	36.35	5	402	1.24%
2022/04/01	6	33.80	1	34.00	34.25	5	356	1.40%
2022/03/29	0	0.00	11	34.78	34.95	-11	342	-3.21%
2022/03/28	0	0.00	15	35.50	34.65	-15	336	-4.46%
2022/03/25	16	35.11	1	35.00	35.00	15	324	4.63%
2022/03/24	1	35.00	0	0.00	33.70	1	301	0.33%
2022/03/14	0	0.00	2	32.00	31.95	-2	274	-0.73%
2022/03/11	0	0.00	1	31.75	31.50	-1	273	-0.37%
2022/02/15	1	29.30	1	29.00	28.85	0	432	0.00%
2022/01/19	2	28.90	0	0.00	28.75	2	501	0.40%
2022/01/17	0	0.00	1	29.25	29.30	-1	593	-0.17%
2022/01/14	0	0.00	2	30.55	29.25	-2	591	-0.34%
2022/01/12	0	0.00	1	31.60	31.65	-1	577	-0.17%
2022/01/06	1	31.45	0	0.00	31.45	1	563	0.18%
2021/12/28	1	31.45	0	0.00	31.85	1	556	0.18%
2021/12/24	0	0.00	2	31.33	30.95	-2	556	-0.36%
2021/12/23	0	0.00	1	31.05	30.95	-1	555	-0.18%
2021/12/22	0	0.00	1	31.20	31.15	-1	552	-0.18%
2021/12/10	1	33.25	2	33.50	33.50	-1	524	-0.19%
2021/12/09	0	0.00	1	33.10	32.55	-1	513	-0.19%
2021/12/08	3	32.70	0	0.00	32.60	3	503	0.60%
2021/12/06	0	0.00	2	32.15	32.40	-2	490	-0.41%
2021/12/01	0	0.00	1	30.35	31.30	-1	481	-0.21%
2021/11/25	0	0.00	3	31.75	31.70	-3	474	-0.63%
2021/11/24	0	0.00	12	32.32	32.00	-12	470	-2.55%
2021/11/23	5	32.96	0	0.00	32.35	5	465	1.07%
2021/11/22	36	34.01	6	34.55	34.15	30	446	6.71%
2021/11/18	0	0.00	3	32.30	32.40	-3	384	-0.78%
2021/11/17	21	33.32	21	33.49	32.85	0	378	0.00%
2021/11/16	3	33.27	0	0.00	33.50	3	363	0.82%
2021/11/15	11	31.48	16	31.55	31.30	-5	312	-1.60%
2021/11/03	31	31.48	31	31.29	31.30	0	435	0.00%
2021/11/02	0	0.00	10	31.10	30.30	-10	428	-2.34%
2021/10/29	0	0.00	5	31.25	30.70	-5	416	-1.20%
2021/10/26	2	31.00	1	31.65	30.20	1	379	0.26%
2021/10/25	5	29.98	4	29.94	30.50	1	315	0.32%
2021/08/25	0	0.00	5	28.20	28.20	-5	600	-0.83%
2021/08/23	0	0.00	3	27.75	28.25	-3	610	-0.49%
2021/08/20	0	0.00	3	27.30	27.50	-3	615	-0.49%
2021/08/09	0	0.00	3	28.70	28.80	-3	556	-0.54%
2021/08/04	0	0.00	2	29.35	29.05	-2	599	-0.33%
2021/07/06	0	0.00	1	30.00	29.70	-1	883	-0.11%
2021/05/31	2	29.00	0	0.00	28.75	2	1,353	0.15%
2021/05/27	1	28.05	0	0.00	28.00	1	1,342	0.07%
2021/05/24	0	0.00	2	28.60	28.20	-2	1,331	-0.15%
2021/05/20	4	27.50	0	0.00	26.95	4	1,297	0.31%
2021/04/22	0	0.00	3	36.55	36.20	-3	1,094	-0.27%
2021/04/21	1	37.50	1	37.00	36.80	0	1,077	0.00%
2021/04/19	0	0.00	4	35.96	37.00	-4	1,072	-0.37%
2021/04/16	1	36.40	0	0.00	36.65	1	1,070	0.09%
2021/04/14	5	37.65	0	0.00	36.50	5	959	0.52%
2021/04/08	3	38.40	2	39.90	37.55	1	826	0.12%
2021/04/07	0	0.00	12	39.25	39.50	-12	751	-1.60%
2021/04/06	3	36.92	4	36.34	38.00	-1	686	-0.15%
2021/04/01	6	36.43	4	36.60	36.65	2	578	0.35%
2021/03/31	0	0.00	5	32.90	33.35	-5	472	-1.06%
2021/03/15	2	32.30	2	31.95	31.80	0	428	0.00%
2021/03/11	0	0.00	1	31.00	30.50	-1	389	-0.26%
2021/03/10	11	31.12	10	31.27	31.60	1	374	0.27%
2021/01/13	2	28.90	0	0.00	28.90	2	512	0.39%
2021/01/12	0	0.00	5	29.20	29.25	-5	497	-1.01%
2021/01/07	0	0.00	1	31.25	31.25	-1	468	-0.21%
2021/01/05	0	0.00	4	32.30	32.25	-4	461	-0.87%
2020/12/23	0	0.00	4	31.35	31.40	-4	485	-0.82%
2020/12/09	5	32.35	0	0.00	32.15	5	460	1.09%
2020/12/04	4	33.59	0	0.00	33.40	4	441	0.91%
2020/12/03	3	34.80	1	35.20	33.70	2	432	0.46%
2020/11/26	0	0.00	9	31.98	31.90	-9	378	-2.38%
2020/11/06	0	0.00	2	30.15	29.40	-2	419	-0.48%
2020/11/02	5	28.05	0	0.00	28.00	5	478	1.05%
2020/10/29	5	28.35	5	28.60	28.90	0	518	0.00%
2020/10/28	2	29.25	0	0.00	29.10	2	533	0.37%
2020/10/19	1	30.40	0	0.00	30.30	1	1,234	0.08%
2020/09/25	5	30.05	0	0.00	28.30	5	1,750	0.29%
2020/09/24	0	0.00	2	30.00	29.95	-2	1,789	-0.11%
2020/09/21	5	32.20	0	0.00	32.15	5	2,092	0.24%
2020/09/17	0	0.00	1	32.80	32.70	-1	2,150	-0.05%
2020/09/16	0	0.00	1	32.90	32.90	-1	2,160	-0.05%
2020/09/11	1	32.20	0	0.00	32.30	1	2,263	0.04%
2020/09/03	4	35.35	0	0.00	35.00	4	2,295	0.17%
2020/08/27	0	0.00	1	34.10	34.05	-1	2,331	-0.04%
2020/08/20	1	32.75	1	32.30	32.35	0	2,361	0.00%
2020/08/19	3	35.05	0	0.00	34.55	3	2,354	0.13%
2020/08/18	0	0.00	1	35.75	35.65	-1	2,350	-0.04%
2020/08/13	0	0.00	2	36.10	36.05	-2	2,440	-0.08%
2020/08/11	2	34.25	0	0.00	34.25	2	2,411	0.08%
2020/08/10	6	36.55	9	36.50	36.55	-3	2,405	-0.12%
2020/08/07	0	0.00	1	36.95	36.80	-1	2,405	-0.04%
2020/08/06	2	38.10	0	0.00	37.05	2	2,424	0.08%
2020/08/04	9	37.05	0	0.00	37.20	9	2,418	0.37%
2020/08/03	2	36.50	6	37.20	36.45	-4	2,405	-0.17%
2020/07/31	3	36.90	0	0.00	37.00	3	2,423	0.12%
2020/07/30	1	37.50	0	0.00	37.05	1	2,422	0.04%
2020/07/29	6	36.80	6	36.85	36.35	0	2,407	0.00%
2020/07/28	32	37.54	0	0.00	36.45	32	2,364	1.35%
2020/07/27	5	41.84	0	0.00	40.50	5	2,268	0.22%
2020/07/24	3	45.60	4	49.85	45.00	-1	2,237	-0.04%
2020/07/23	1	47.70	0	0.00	50.00	1	2,053	0.05%
2020/07/22	0	0.00	5.3	44.83	45.90	-5.3	1,917	-0.28%
2020/07/21	0	0.00	1	43.05	42.45	-1	1,901	-0.05%
2020/07/20	0	0.00	10	41.88	42.45	-10	1,920	-0.52%
2020/07/17	2	43.38	0	0.00	42.00	2	1,918	0.10%
2020/07/15	3	43.90	0	0.00	42.75	3	1,919	0.16%
2020/07/14	0	0.00	0.1	42.45	42.70	-0.1	1,928	-0.01%
2020/07/09	4	46.81	2	47.75	46.00	2	1,889	0.11%
2020/07/07	10	46.91	12	46.35	45.90	-2	1,881	-0.11%
2020/07/06	13	50.14	22	48.54	50.90	-9	1,795	-0.50%
2020/07/03	10	46.40	11	46.04	46.85	-1	1,706	-0.06%
2020/07/02	3	46.00	2	45.55	45.95	1	1,677	0.06%
2020/07/01	6	46.09	7	45.65	44.85	-1	1,634	-0.06%
2020/06/30	5	42.84	28	41.38	43.45	-23	1,506	-1.53%
2020/06/29	15	40.00	51	40.62	39.50	-36	1,383	-2.60%
2020/06/24	41	39.94	2	39.55	40.00	39	1,357	2.87%
2020/06/19	11	39.24	11	39.95	39.55	0	1,353	0.00%
2020/06/17	1	37.00	5	37.35	36.80	-4	1,281	-0.31%
2020/06/09	7	36.77	0	0.00	35.75	7	1,359	0.51%
2020/06/08	0	0.00	1	39.10	36.90	-1	1,364	-0.07%
2020/06/02	0	0.00	1	38.15	38.00	-1	1,351	-0.07%
2020/06/01	1	38.75	0	0.00	38.60	1	1,345	0.07%
2020/05/29	2	37.45	2	37.45	37.45	0	1,340	0.00%
2020/05/26	8	37.59	8	37.55	37.55	0	1,353	0.00%
2020/05/25	3	37.45	3	38.00	38.00	0	1,347	0.00%
2020/05/22	14	39.22	2	39.80	37.90	12	1,347	0.89%
2020/05/20	0	0.00	1	37.65	37.50	-1	1,268	-0.08%
2020/05/18	0	0.00	2	36.45	36.30	-2	1,279	-0.16%
2020/05/14	0	0.00	4	37.23	37.00	-4	1,279	-0.31%
2020/05/13	6	38.43	4	37.74	37.75	2	1,276	0.16%
2020/05/12	0	0.00	5	37.00	37.00	-5	1,283	-0.39%
2020/05/11	3	37.70	0	0.00	37.90	3	1,319	0.23%
2020/05/08	0	0.00	2	37.55	37.45	-2	1,308	-0.15%
2020/05/07	1	38.30	0	0.00	38.15	1	1,308	0.08%
2020/04/30	8	37.31	0	0.00	37.45	8	1,351	0.59%
2020/04/28	10	37.78	0	0.00	37.00	10	1,337	0.75%
2020/04/27	1	36.00	3.1	36.38	37.65	-2.1	1,298	-0.16%
2020/04/24	4	33.05	4	34.25	34.25	0	1,280	0.00%
2020/04/23	1	33.30	0	0.00	33.60	1	1,287	0.08%
2020/04/21	1	32.00	0	0.00	31.95	1	1,439	0.07%
2020/04/17	0	0.00	5	35.41	33.30	-5	1,448	-0.35%
2020/04/15	0.1	32.15	5	32.41	32.15	-4.9	1,454	-0.34%
2020/04/13	0	0.00	11	33.60	32.10	-11	1,469	-0.75%
2020/04/10	15	33.04	4	32.93	33.40	11	1,462	0.75%
2020/04/09	0	0.00	1	30.25	30.40	-1	1,465	-0.07%
2020/04/08	0	0.00	5	32.50	30.65	-5	1,492	-0.34%
2020/04/07	3	29.95	0	0.00	29.95	3	1,556	0.19%
2020/04/06	3	26.95	0	0.00	27.25	3	1,621	0.19%
2020/03/20	1	24.20	5	24.26	24.30	-4	1,978	-0.20%
2020/03/19	0	0.00	8	22.70	22.60	-8	2,110	-0.38%
2020/03/18	2	26.10	2	25.70	25.10	0	2,192	0.00%
2020/03/16	8	29.40	0	0.00	27.65	8	2,573	0.31%
2020/03/12	3	30.50	0	0.00	29.00	3	2,804	0.11%
2020/03/11	5	33.60	0	0.00	31.50	5	2,805	0.18%
2020/03/10	0	0.00	1	31.95	32.80	-1	2,835	-0.04%
2020/03/09	0	0.00	3	34.25	33.00	-3	2,953	-0.10%
2020/03/06	0	0.00	2	35.95	35.90	-2	2,999	-0.07%
2020/03/03	5	36.80	3	35.70	35.70	2	3,480	0.06%
2020/02/25	3	39.30	0	0.00	39.10	3	3,903	0.08%
2020/02/24	2	38.10	0	0.00	38.10	2	3,911	0.05%
2020/02/21	2	39.40	11	39.73	39.30	-9	3,917	-0.23%
2020/02/19	2	39.85	0	0.00	40.00	2	4,035	0.05%
2020/02/18	1	39.45	3	39.37	39.35	-2	4,098	-0.05%
2020/02/13	3	40.85	0	0.00	40.10	3	4,192	0.07%
2020/02/12	13	41.03	1	40.40	41.15	12	4,207	0.29%
2020/02/10	12	38.76	6	39.00	38.65	6	4,238	0.14%
2020/02/07	1	38.30	5	39.75	38.00	-4	4,248	-0.09%
2020/02/06	2	38.93	0	0.00	39.30	2	4,249	0.05%
2020/02/05	32	39.82	26	39.40	39.10	6	4,256	0.14%
2020/02/04	1	36.75	1	35.00	38.00	0	4,227	0.00%
2020/02/03	8	35.33	3	34.55	34.55	5	4,242	0.12%
2020/01/31	1	38.35	0	0.00	38.00	1	4,262	0.02%
2020/01/20	0	0.00	12	42.58	42.00	-12	4,313	-0.28%
2020/01/17	4	43.88	1	43.40	43.50	3	4,320	0.07%
2020/01/16	9	44.74	2	45.80	44.00	7	4,334	0.16%
2020/01/15	25	44.55	31	44.40	44.65	-6	4,341	-0.14%
2020/01/14	6	42.12	0	0.00	41.80	6	4,405	0.14%
2020/01/13	0	0.00	1	41.10	41.00	-1	4,483	-0.02%
2020/01/10	2	41.68	1	41.45	41.45	1	4,519	0.02%
2020/01/07	6	40.00	0	0.00	39.20	6	4,646	0.13%
2020/01/06	2	40.25	0	0.00	40.00	2	4,621	0.04%
2019/12/30	14	41.52	25	44.18	40.70	-11	4,397	-0.25%
2019/12/25	0	0.00	2	45.65	45.65	-2	4,279	-0.05%
2019/12/24	0	0.00	1	47.00	47.00	-1	4,246	-0.02%
2019/12/23	7	47.66	4	47.40	47.40	3	4,216	0.07%
2019/12/19	4	45.45	2	45.50	45.15	2	4,117	0.05%
2019/12/18	3	45.00	3	45.65	44.80	0	4,057	0.00%
2019/12/17	15	47.77	9	47.22	47.00	6	3,959	0.15%
2019/12/16	6	48.46	6	48.88	47.00	0	3,870	0.00%
2019/12/13	5	53.80	0	0.00	51.00	5	3,720	0.13%
2019/12/12	30	55.15	30	54.59	54.00	0	3,618	0.00%
2019/12/11	31	60.13	20	58.70	56.30	11	3,422	0.32%
2019/12/10	0	0.00	1	64.40	62.50	-1	3,203	-0.03%
2019/12/09	24	64.43	24	62.38	64.10	0	3,100	0.00%
2019/12/05	0	0.00	38	60.40	59.50	-38	2,904	-1.31%
2019/12/04	1	60.60	0	0.00	60.90	1	2,866	0.03%
2019/12/02	1	59.30	4	60.25	58.00	-3	2,671	-0.11%
2019/11/29	1	60.00	0	0.00	58.00	1	2,564	0.04%
2019/11/28	13	60.35	13	61.01	61.30	0	2,451	0.00%
2019/11/27	1	55.00	3	54.13	56.60	-2	2,192	-0.09%
2019/11/26	4	52.93	2	52.75	52.10	2	1,971	0.10%
2019/11/25	1	49.00	1	48.80	49.00	0	1,810	0.00%
2019/11/18	0	0.00	2	49.05	47.80	-2	1,727	-0.12%
2019/11/15	1	47.00	1	46.65	49.60	0	1,619	0.00%
2019/11/14	0	0.00	1	44.50	45.60	-1	1,557	-0.06%
2019/11/13	3	47.57	0	0.00	46.00	3	1,531	0.20%
2019/11/12	2	44.60	1	45.95	45.95	1	1,484	0.07%
2019/11/07	0	0.00	5	48.48	47.35	-5	1,371	-0.36%
2019/11/05	5	47.30	0	0.00	46.95	5	1,274	0.39%
2019/11/04	1	48.95	0	0.00	48.15	1	1,250	0.08%
2019/10/30	1	41.05	1	42.70	44.90	0	1,166	0.00%
2019/10/25	6	39.60	6	39.60	39.55	0	1,031	0.00%
2019/10/24	0	0.00	5	38.70	38.70	-5	1,006	-0.50%
2019/10/23	0	0.00	20	40.36	39.45	-20	958	-2.09%
2019/10/22	3	39.70	1	39.45	40.60	2	849	0.24%
2019/10/21	2	36.95	19	36.54	36.95	-17	689	-2.47%
2019/10/18	7	32.61	5	32.40	33.60	2	585	0.34%
2019/10/17	2	31.15	4	31.05	32.50	-2	532	-0.38%
2019/10/16	2	30.30	7	30.45	30.20	-5	454	-1.10%
2019/10/15	8	28.36	20.5	28.46	28.75	-12.5	369	-3.38%
2019/10/09	0	0.00	1	26.30	26.15	-1	313	-0.32%
2019/09/16	0.5	25.05	0	0.00	25.10	0.5	301	0.17%
2019/09/11	0.4	25.35	0	0.00	25.35	0.4	301	0.13%
2019/09/06	0	0.00	2	27.20	26.80	-2	284	-0.70%
2019/09/03	0	0.00	1	26.70	26.90	-1	269	-0.37%
2019/08/21	0	0.00	3	25.75	25.70	-3	185	-1.62%
2019/08/20	3	25.20	0	0.00	25.20	3	170	1.76%
2019/08/12	0	0.00	28	22.20	22.15	-28	142	-19.59%
2019/07/11	5	23.65	1	23.45	23.75	4	192	2.08%
2019/07/08	1	24.00	0	0.00	24.05	1	244	0.41%
2019/07/01	12	23.40	0	0.00	23.50	12	263	4.56%
2019/06/18	0	0.00	12	22.23	22.20	-12	413	-2.90%
2019/06/17	0	0.00	7	22.71	22.65	-7	437	-1.60%
2019/05/24	0	0.00	16	22.21	22.25	-16	763	-2.10%
2019/05/23	1	22.25	1	22.25	22.20	0	788	0.00%
2019/05/17	0	0.00	5	23.95	23.95	-5	1,020	-0.49%
2019/05/15	0	0.00	1	24.20	24.15	-1	1,046	-0.10%
2019/04/30	10	24.20	0	0.00	24.10	10	1,217	0.82%
2019/04/29	1	24.20	0	0.00	24.10	1	1,213	0.08%
2019/04/24	10	25.88	0	0.00	25.70	10	1,221	0.82%
2019/04/22	0	0.00	2	25.60	25.65	-2	1,261	-0.16%
2019/04/18	0	0.00	2	25.95	25.50	-2	1,283	-0.16%
2019/04/17	4	26.26	0	0.00	26.15	4	1,314	0.30%
2019/04/15	2	26.75	0	0.00	26.90	2	1,361	0.15%
2019/04/12	1	25.70	0	0.00	25.60	1	1,445	0.07%
2019/04/10	0	0.00	5	25.50	25.55	-5	1,462	-0.34%
2019/04/09	0.5	25.65	5	25.69	25.65	-4.5	1,460	-0.31%
2019/03/28	0	0.00	1	25.30	25.05	-1	1,416	-0.07%
2019/03/27	0.1	25.85	0	0.00	25.85	0.1	1,402	0.01%
2019/03/26	0.3	25.90	0	0.00	25.90	0.3	1,399	0.02%
2019/03/25	0	0.00	10	26.20	25.85	-10	1,394	-0.72%
2019/03/22	0.5	26.75	0	0.00	26.75	0.5	1,382	0.04%
2019/03/21	6	27.70	0	0.00	27.45	6	1,363	0.44%
2019/03/19	0.2	26.60	11	27.15	26.60	-10.8	1,273	-0.85%
2019/03/18	38	27.05	0	0.00	27.05	38	1,227	3.10%
2019/03/15	0.1	25.85	0	0.00	25.85	0.1	1,148	0.01%
2019/03/14	0	0.00	35	26.44	25.95	-35	1,144	-3.06%
2019/03/13	35.5	26.56	32	26.65	26.60	3.5	1,129	0.31%
2019/03/11	1	26.00	2	25.75	25.95	-1	1,096	-0.09%
2019/03/07	0	0.00	5	25.80	25.50	-5	1,081	-0.46%
2019/03/06	25	26.06	11	26.05	25.90	14	1,070	1.31%
2019/03/05	10.4	26.29	13	26.05	26.05	-2.6	1,064	-0.25%
2019/03/04	47	26.17	0	0.00	26.20	47	1,052	4.46%
2019/02/26	10	26.35	10	26.00	25.45	0	1,001	0.00%
2019/02/25	12	25.93	12	25.83	25.90	0	979	0.00%
2019/02/20	28	25.33	28	25.55	25.55	0	797	0.00%
2019/02/14	0	0.00	21	24.88	24.35	-21	674	-3.11%
2019/02/13	26	24.44	5	24.15	24.50	21	644	3.26%
2019/01/28	4	24.15	4	24.50	24.20	0	576	0.00%
2019/01/25	7	22.55	7	22.50	23.50	0	495	0.00%
2019/01/16	0	0.00	1	22.60	22.15	-1	438	-0.23%
2019/01/15	5	22.26	3	22.78	22.60	2	426	0.47%
2019/01/08	0	0.00	2	23.35	23.55	-2	308	-0.65%
2019/01/04	2	23.00	0	0.00	23.00	2	244	0.82%
2018/12/17	0	0.00	5	19.85	19.80	-5	87	-5.75%
2018/12/13	5	20.40	10	20.35	20.25	-5	86	-5.78%
2018/12/12	0	0.00	2	20.10	20.20	-2	84	-2.36%
2018/12/05	30	19.94	33	19.83	19.75	-3	81	-3.68%
2018/12/04	15	19.76	0	0.00	19.55	15	79	18.75%
2018/08/08	0	0.00	0	21.70	21.80	0	434	0.00%
2018/07/19	0	0.00	25	22.98	23.10	-25	417	-6.00%
2018/07/10	5	23.70	2	23.60	23.85	3	388	0.77%
2018/07/09	0	0.00	5	23.60	23.90	-5	364	-1.37%
2018/07/06	7	24.20	0	0.00	24.35	7	340	2.05%
2018/07/05	20	22.78	26	22.68	22.65	-6	311	-1.93%
2018/07/04	50	22.46	29	22.00	23.20	21	271	7.75%
2018/06/11	1	21.45	0	0.00	21.25	1	216	0.46%
2018/05/25	13	21.09	8	21.10	20.85	5	197	2.53%
2018/04/24	0	0.00	1	18.65	18.80	-1	340	-0.29%
2018/04/11	0	0.00	2	20.00	19.75	-2	686	-0.29%
2018/03/26	0	0.00	2	20.50	20.25	-2	1,132	-0.18%
2018/03/23	0	0.00	1	20.45	20.45	-1	1,226	-0.08%
2018/03/20	1	21.35	2	21.33	21.20	-1	1,355	-0.07%
2018/03/15	1	21.80	0	0.00	21.70	1	1,426	0.07%
2018/03/13	0	0.00	1	20.85	20.75	-1	1,464	-0.07%
2018/03/12	0	0.00	1	20.75	20.45	-1	1,482	-0.07%
2018/02/27	2	22.93	0	0.00	22.40	2	2,001	0.10%
2018/02/23	2	23.00	0	0.00	22.35	2	2,034	0.10%
2018/02/21	0	0.00	1	21.45	21.40	-1	2,048	-0.05%
2018/02/12	1	21.00	0	0.00	20.85	1	2,049	0.05%
2018/02/09	0	0.00	1	20.20	20.80	-1	2,048	-0.05%
2018/02/08	1	21.65	0	0.00	21.25	1	2,044	0.05%
2018/02/07	0	0.00	1	21.90	21.45	-1	2,050	-0.05%
2018/02/06	0	0.00	1	22.25	21.25	-1	2,042	-0.05%
2018/01/30	1	25.40	0	0.00	25.00	1	2,013	0.05%
2018/01/23	0	0.00	47	26.83	26.10	-47	1,972	-2.38%
2018/01/18	0	0.00	11	27.51	27.30	-11	1,950	-0.56%
2018/01/16	0	0.00	1	27.90	27.40	-1	1,935	-0.05%
2018/01/15	1	27.30	0	0.00	27.25	1	1,917	0.05%
2018/01/12	2	27.50	0	0.00	27.70	2	1,907	0.10%
2018/01/11	1	27.65	0	0.00	27.60	1	1,894	0.05%
2018/01/10	27	28.48	24	29.00	29.35	3	1,858	0.16%
2018/01/08	0	0.00	31	28.34	28.00	-31	1,804	-1.72%
2018/01/05	42	28.75	28	28.88	28.80	14	1,775	0.79%
2018/01/04	4	28.25	7	28.06	28.25	-3	1,599	-0.19%