亞昕 (5213)-康和-台中券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.85
漲跌
▲0.45
漲幅
+1.06%
成交量
964張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	42.63	1	42.60	43.05	1	1,923	0.05%
2024/06/03	1	42.25	23	42.10	42.15	-22	1,908	-1.15%
2024/05/31	5	41.49	1	41.65	41.30	4	1,921	0.21%
2024/05/23	2	39.88	0	0.00	39.70	2	1,822	0.11%
2024/05/15	1	40.95	0	0.00	40.85	1	1,755	0.06%
2024/05/14	15	43.52	113	41.91	41.65	-98	1,706	-5.74%	大賣/
2024/05/13	0	0.00	4	44.90	44.05	-4	1,666	-0.24%
2024/05/10	11	43.06	10	44.20	44.00	1	1,639	0.06%
2024/05/09	12	44.32	0	0.00	43.50	12	1,599	0.75%
2024/05/08	31	47.00	15	46.00	45.50	16	1,554	1.03%
2024/05/07	48	51.18	0	0.00	50.40	48	1,446	3.32%
2024/05/06	49	50.84	1	51.80	51.80	48	1,294	3.71%
2024/05/03	1	48.25	1	47.80	47.95	0	1,211	0.00%
2024/03/13	0	0.00	0.1	38.70	38.95	-0.1	796	-0.02%
2024/03/06	1	36.00	0	0.00	35.95	1	666	0.15%
2024/02/26	0	0.00	1	35.45	35.40	-1	696	-0.14%
2023/12/27	0	0.00	0	35.80	35.70	0	704	0.00%
2023/12/12	0	0.00	0	32.55	32.80	0	645	0.00%
2023/11/03	0	0.00	2	25.85	25.95	-2	319	-0.63%
2023/09/26	1	25.80	0	0.00	25.85	1	359	0.28%
2023/09/20	1	25.20	0	0.00	25.15	1	337	0.30%
2023/07/31	0	0.00	1	24.80	24.80	-1	310	-0.32%
2023/07/19	0	0.00	1	24.30	24.35	-1	307	-0.33%
2023/05/02	0	0.00	0	27.10	27.25	0	269	-0.01%
2023/02/14	0	0.00	1	23.40	23.50	-1	118	-0.84%
2023/02/10	0	0.00	8	23.70	23.60	-8	118	-6.76%
2023/02/08	0	0.00	4	22.30	23.05	-4	109	-3.66%
2023/02/06	0	0.00	5	21.95	22.00	-5	105	-4.74%
2022/12/01	3	22.85	0	0.00	22.70	3	135	2.22%
2022/11/25	5	22.70	0	0.00	22.75	5	130	3.82%
2022/11/23	10	22.48	0	0.00	23.00	10	129	7.72%
2022/11/10	0	22.40	0	0.00	22.30	0	118	0.00%
2022/07/07	0	0.00	1	22.10	22.10	-1	207	-0.48%
2022/06/21	0.1	23.00	0	0.00	23.00	0.1	206	0.03%
2022/03/28	0	0.00	1	24.80	24.95	-1	279	-0.36%
2022/03/23	3	24.63	3	24.55	24.55	0	273	0.00%
2022/03/17	0	0.00	0.8	23.85	23.80	-0.8	267	-0.28%
2022/02/10	0	0.00	1	23.20	23.30	-1	270	-0.37%
2021/12/23	0	0.00	0.1	22.40	22.30	-0.1	250	-0.05%
2021/12/01	0	0.00	2	22.85	22.95	-2	234	-0.85%
2021/09/03	0	0.00	0.5	19.80	19.90	-0.5	570	-0.09%
2021/07/09	0	0.00	2	23.40	23.45	-2	1,112	-0.18%
2021/07/08	1	23.35	1	23.30	23.45	0	1,128	0.00%
2021/07/05	2	23.30	0	0.00	23.60	2	1,177	0.17%
2021/06/04	3	22.80	0	0.00	22.75	3	1,918	0.16%
2021/05/06	0	0.00	3	24.90	24.60	-3	1,849	-0.16%
2021/05/04	0	0.00	4	25.05	24.45	-4	1,792	-0.22%
2021/05/03	8	25.98	6	26.10	25.95	2	1,720	0.12%
2021/04/28	2	23.95	0	0.00	24.00	2	1,552	0.13%
2021/04/20	0	0.00	1	23.85	23.85	-1	1,410	-0.07%
2021/04/19	4	23.76	0	0.00	23.80	4	1,396	0.29%
2021/04/14	1	23.00	0	0.00	23.15	1	1,355	0.07%
2021/04/12	0	0.00	1	23.05	23.10	-1	1,324	-0.08%
2021/03/31	0	0.00	1	24.05	24.20	-1	1,161	-0.09%
2021/03/30	5	24.25	5	24.15	23.90	0	1,112	0.00%
2021/03/19	1	22.50	0	0.00	22.50	1	896	0.11%
2021/03/18	0	0.00	1	22.20	22.40	-1	869	-0.12%
2021/03/15	1	22.95	0	0.00	23.00	1	759	0.13%
2021/03/04	0	0.00	0.1	18.50	18.55	-0.1	423	-0.02%
2021/02/24	0	0.00	2	18.10	17.75	-2	443	-0.45%
2021/01/14	0	0.00	0.6	16.60	16.80	-0.6	433	-0.15%
2021/01/06	0	0.00	2	16.65	16.60	-2	417	-0.48%
2020/11/23	0	0.00	2	16.75	16.85	-2	311	-0.64%
2020/11/20	0	0.00	1	16.25	16.35	-1	298	-0.34%
2020/11/13	3	16.00	3	16.20	16.05	0	288	0.00%
2020/11/12	7	16.44	4	16.05	16.00	3	282	1.06%
2020/11/11	0	0.00	5	16.00	16.15	-5	268	-1.86%
2020/11/04	1	15.20	0	0.00	15.15	1	247	0.40%
2020/10/26	0	0.00	2	15.15	15.20	-2	233	-0.86%
2020/09/11	5	15.00	1	15.00	14.95	4	197	2.02%
2020/09/10	1	14.90	0	0.00	14.90	1	191	0.52%
2020/07/20	0	0.00	0.3	14.95	14.90	-0.3	206	-0.15%
2020/04/15	0.1	14.95	0	0.00	15.55	0.1	470	0.02%
2020/04/14	0	0.00	0.2	14.05	14.15	-0.2	466	-0.04%
2020/04/13	0	0.00	1	14.25	14.05	-1	470	-0.21%
2020/03/18	1	14.00	0	0.00	13.75	1	632	0.16%
2020/02/05	2	16.50	0	0.00	16.35	2	524	0.38%
2020/02/03	0	0.00	1	16.60	16.15	-1	520	-0.19%
2020/01/30	0	0.00	12	17.03	16.90	-12	497	-2.41%
2020/01/07	0	0.00	6	17.95	18.10	-6	464	-1.29%
2020/01/03	2	18.55	0	0.00	18.50	2	456	0.44%
2019/12/31	9	19.15	3	19.30	18.85	6	436	1.38%
2019/12/30	10	19.03	0	0.00	18.85	10	396	2.52%
2019/12/24	0	0.00	3	17.25	17.55	-3	285	-1.05%
2019/11/11	0	0.00	0.3	16.80	16.80	-0.3	388	-0.07%
2019/09/20	2	17.20	0	0.00	17.25	2	361	0.55%
2019/09/19	1	17.25	0	0.00	17.25	1	400	0.25%
2019/09/17	1	17.20	0	0.00	17.20	1	467	0.21%
2019/05/28	6	19.82	4	19.68	19.50	2	705	0.28%
2019/05/27	4	19.50	4	19.61	19.45	0	673	0.00%
2019/03/29	0	0.00	6	20.10	20.05	-6	494	-1.21%
2019/03/12	2	19.80	0	0.00	19.70	2	399	0.50%
2019/03/06	0	0.00	3	18.50	19.95	-3	314	-0.95%
2019/03/05	18	18.30	17	18.19	18.30	1	244	0.41%
2019/02/27	1	16.05	0.6	16.00	16.00	0.4	189	0.21%
2019/02/20	0	0.00	4	16.05	16.10	-4	185	-2.16%
2019/02/18	0	0.00	2	15.95	15.80	-2	184	-1.09%
2019/02/14	2	16.00	0	0.00	16.15	2	182	1.10%
2019/02/12	5	16.05	0	0.00	16.05	5	181	2.75%
2018/12/07	0	0.00	1	16.10	16.30	-1	311	-0.32%
2018/12/06	0	0.00	1	15.90	16.00	-1	317	-0.32%
2018/12/04	2	16.28	0	0.00	16.30	2	315	0.63%
2018/11/28	0	0.00	0.9	15.95	16.00	-0.9	317	-0.29%
2018/11/15	0	0.00	1	15.25	15.30	-1	375	-0.27%
2018/11/01	0	0.00	1	15.40	15.50	-1	498	-0.20%
2018/10/31	1	15.25	0	0.00	15.30	1	514	0.19%
2018/10/23	6	16.50	0	0.00	16.20	6	606	0.99%
2018/09/26	1	18.65	1	18.90	18.80	0	1,130	0.00%
2018/09/25	2.1	18.85	1	18.90	18.90	1.1	1,147	0.10%
2018/08/24	0	0.00	7	18.70	18.65	-7	2,157	-0.32%
2018/08/08	7	20.10	0	0.00	20.45	7	2,493	0.28%
2018/08/01	0	0.00	5	19.85	19.85	-5	2,494	-0.20%
2018/07/27	5	20.05	0	0.00	19.75	5	2,527	0.20%
2018/07/19	0	0.00	1	19.85	19.75	-1	2,429	-0.04%
2018/07/12	1	21.40	0	0.00	21.35	1	2,399	0.04%
2018/07/10	1	21.70	0	0.00	22.15	1	2,383	0.04%
2018/07/09	1	21.60	1	21.75	21.80	0	2,382	0.00%
2018/07/02	0	0.00	2	22.85	22.85	-2	2,364	-0.08%
2018/06/27	0	0.00	1	23.80	23.80	-1	2,295	-0.04%
2018/06/26	2	24.20	1	23.60	23.60	1	2,259	0.04%
2018/06/25	14	24.33	19	23.94	23.95	-5	2,189	-0.23%
2018/06/15	10	22.90	2	22.75	22.75	8	1,928	0.41%
2018/06/12	1	24.30	0	0.00	23.85	1	1,744	0.06%
2018/06/08	0	0.00	2	23.75	23.50	-2	1,620	-0.12%
2018/06/07	0	0.00	1	24.05	24.15	-1	1,497	-0.07%
2018/06/06	4	21.98	4	22.45	22.80	0	1,268	0.00%
2018/06/05	2	21.10	0	0.00	20.75	2	1,093	0.18%
2018/06/01	0	0.00	0.2	19.75	19.90	-0.2	997	-0.02%
2018/05/31	3.2	19.59	2	20.05	20.25	1.2	944	0.12%
2018/05/30	0	0.00	5	18.70	18.80	-5	811	-0.62%
2018/05/25	0	0.00	1	19.05	18.70	-1	742	-0.13%
2018/05/24	0	0.00	5	18.70	18.70	-5	709	-0.70%
2018/05/21	13	18.46	3	18.55	18.35	10	627	1.59%
2018/05/16	3	18.10	3	18.07	18.40	0	569	0.00%
2018/04/11	0	0.00	8	19.00	18.85	-8	430	-1.86%
2018/04/10	0	0.00	1	18.80	18.45	-1	406	-0.25%
2018/04/03	0	0.00	10	17.65	18.15	-10	408	-2.45%
2018/01/12	0	0.00	1	18.75	18.80	-1	359	-0.28%
2018/01/03	4	19.30	27	18.86	18.60	-23	269	-8.54%
2018/01/02	0	0.00	1	17.75	17.75	-1	246	-0.41%