祥碩 (5269)-康和-台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1985
漲跌
▼40
漲幅
-1.98%
成交量
374張
產業
上市半導體類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	2000.00	0	2010.00	1985.00	0	912	0.00%
2024/06/06	0	2045.00	0	0.00	2025.00	0	926	0.00%
2024/06/05	1	1950.00	2	1970.00	1995.00	-1	930	-0.11%
2024/06/04	2	2025.00	1	2040.00	1980.00	1	938	0.11%
2024/06/03	0	0.00	1	2040.00	2065.00	-1	945	-0.11%
2024/05/31	1	2025.00	1	2045.00	2000.00	0	940	0.00%
2024/05/30	2	2017.50	2	2035.00	2045.00	0	939	0.00%
2024/05/29	1	2120.00	1	2115.00	2085.00	0	938	0.00%
2024/05/28	0	0.00	1	1991.14	2125.00	-1	915	-0.11%
2024/05/27	2	1984.90	1	2020.00	1960.00	1	906	0.11%
2024/05/24	2	1895.00	2	1922.50	1960.00	0	925	0.00%
2024/05/23	1	1880.00	2	1895.00	1900.00	-1	922	-0.11%
2024/05/22	2	1875.00	2	1890.00	1870.00	0	943	0.00%
2024/05/20	1	1935.00	1	1950.00	1915.00	0	967	0.00%
2024/05/17	1	1940.00	0	0.00	1935.00	1	1,002	0.10%
2024/05/16	0	0.00	0	1950.00	1950.00	0	1,038	0.00%
2024/05/15	1	1910.00	1	1930.00	1925.00	0	1,053	0.00%
2024/05/14	2	1917.50	2	1892.50	1970.00	0	1,063	0.00%
2024/05/13	1	1860.00	1	1879.75	1830.00	0	1,054	0.00%
2024/05/10	1	1854.90	1	1880.00	1860.00	0	1,071	0.00%
2024/05/09	1	1879.88	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	0	0.00	1	1855.00	1910.00	-1	1,089	-0.09%
2024/05/07	1	1885.02	1	1900.00	1840.00	0	1,101	0.00%
2024/05/03	3	2051.67	3	2075.00	2035.00	0	1,099	0.00%
2024/05/02	1	1950.00	1	1965.00	1980.00	0	1,105	0.00%
2024/04/30	0	1945.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	1	1950.00	1	1970.00	1945.00	0	1,150	0.00%
2024/04/26	2	1880.00	2	1895.00	1905.00	0	1,190	0.00%
2024/04/25	2	1900.00	1	1925.00	1835.00	1	1,190	0.08%
2024/04/24	0	0.00	1	1900.00	1960.00	-1	1,180	-0.08%
2024/04/23	1	1845.00	1	1860.00	1815.00	0	1,182	0.00%
2024/04/22	1	1895.00	1	1910.00	1815.00	0	1,184	0.00%
2024/04/19	1	2019.80	0	0.00	1920.00	1	1,194	0.08%
2024/04/18	0	0.00	1	2035.00	2045.00	-1	1,193	-0.08%
2024/04/17	0	2070.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	1	2125.00	1	2145.00	2090.00	0	1,217	0.00%
2024/04/09	1	2430.00	0	0.00	2390.00	1	1,260	0.08%
2024/04/02	1	2465.00	1	2445.00	2535.00	0	1,255	0.00%
2024/03/29	0	0.00	1	2370.00	2395.00	-1	1,253	-0.08%
2024/03/27	1	2335.00	1	2350.00	2230.00	0	1,241	0.00%
2024/03/26	1	2370.00	0	0.00	2295.00	1	1,233	0.08%
2024/03/21	0	0.00	1	2215.00	2195.00	-1	1,202	-0.08%
2024/03/20	0	0.00	2	2210.00	2200.00	-2	1,208	-0.17%
2024/03/19	2	2295.00	1	2235.00	2235.00	1	1,223	0.08%
2024/03/15	1	2320.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/14	1	2210.00	0	0.00	2260.00	1	1,266	0.08%
2024/02/27	1	2300.00	1	2344.92	2250.00	0	1,327	0.00%
2024/02/23	1	2200.00	1	2210.00	2280.00	0	1,314	0.00%
2024/02/20	1	2030.12	1	2080.00	2140.00	0	1,287	0.00%
2024/01/30	1	1890.00	1	1875.00	1895.00	0	1,254	0.00%
2024/01/29	1	1830.00	1	1830.00	1835.00	0	1,254	0.00%
2024/01/26	1	1810.00	1	1815.00	1810.00	0	1,273	0.00%
2024/01/22	2	1875.00	2	1867.50	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	1	1930.00	1920.00	-1	1,249	-0.08%
2024/01/18	0	1885.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/16	1	1905.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	2	1890.00	2	1895.00	1955.00	0	1,314	0.00%
2024/01/10	1	1865.00	1	1895.00	1910.00	0	1,318	0.00%
2024/01/09	1	1820.00	2	1800.00	1860.00	-1	1,309	-0.08%
2024/01/08	1	1775.00	2	1765.00	1775.00	-1	1,298	-0.08%
2024/01/05	1	1730.00	1	1710.00	1730.00	0	1,298	0.00%
2024/01/04	2	1647.50	1	1670.00	1650.00	1	1,282	0.08%
2023/12/29	0	0.00	0	1780.00	1815.00	0	1,316	0.00%
2023/12/28	0	1805.00	0	1810.00	1795.00	0	1,342	0.00%
2023/12/27	1	1820.00	1	1805.00	1810.00	0	1,348	0.00%
2023/12/26	1	1775.00	1	1785.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	0	1785.00	1755.00	0	1,347	0.00%
2023/12/22	1	1720.00	2	1730.00	1740.00	-1	1,344	-0.07%
2023/12/21	0	1655.00	1	1650.00	1680.00	-1	1,334	-0.07%
2023/12/19	0	1645.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	1	1635.00	1	1650.00	1640.00	0	1,377	0.00%
2023/12/15	1	1660.00	0	1640.00	1635.00	1	1,392	0.07%
2023/12/14	2	1752.50	1	1729.96	1685.00	1	1,409	0.07%
2023/12/13	1	1650.00	2	1667.50	1725.00	-1	1,426	-0.07%
2023/12/12	1	1575.05	1	1590.00	1590.00	0	1,424	0.00%
2023/12/11	1	1535.00	1	1550.00	1550.00	0	1,428	0.00%
2023/12/08	1	1580.00	1	1575.00	1570.00	0	1,432	0.00%
2023/12/07	1	1440.00	1	1460.00	1505.00	0	1,403	0.00%
2023/12/01	0	0.00	1	1490.03	1515.00	-1	1,383	-0.07%
2023/11/30	1	1430.00	1	1465.00	1440.00	0	1,364	0.00%
2023/11/29	1	1445.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	1	1450.00	1	1470.00	1490.00	0	1,342	0.00%
2023/11/20	0	0.00	1	1540.00	1490.00	-1	1,337	-0.07%
2023/11/17	1	1525.00	0	1525.00	1525.00	1	1,325	0.08%
2023/11/16	1	1495.03	0	0.00	1550.00	1	1,314	0.08%
2023/11/15	0	1490.00	1	1585.00	1500.00	-1	1,301	-0.08%
2023/11/14	1	1485.00	1	1480.00	1540.00	0	1,279	0.00%
2023/11/13	1	1460.00	2	1432.50	1445.00	-1	1,246	-0.08%
2023/11/10	1	1375.00	2	1367.50	1390.00	-1	1,228	-0.08%
2023/11/09	2	1372.50	0	0.00	1360.00	2	1,218	0.16%
2023/11/08	2	1360.00	2	1342.50	1370.00	0	1,191	0.00%
2023/11/06	1	1260.00	1	1290.00	1310.00	0	1,198	0.00%
2023/11/02	2	1360.00	2	1332.50	1315.00	0	1,155	0.00%
2023/10/31	1	1355.00	1	1365.00	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	1	1280.00	1345.00	-1	1,110	-0.09%
2023/10/27	2	1282.50	1	1270.00	1270.00	1	1,077	0.09%
2023/10/23	1	1275.00	1	1210.00	1210.00	0	1,010	0.00%
2023/10/20	0	0.00	2	1247.50	1265.00	-2	1,006	-0.20%
2023/10/19	1	1215.00	1	1180.00	1230.00	0	984	0.00%
2023/10/18	2	1222.50	1	1225.00	1210.00	1	993	0.10%
2023/10/13	1	1255.00	1	1235.00	1235.00	0	1,001	0.00%
2023/10/12	1	1245.00	0	0.00	1250.00	1	990	0.10%
2023/10/06	0	0.00	1	1275.00	1250.00	-1	975	-0.10%
2023/10/05	4	1248.75	3	1266.76	1290.00	1	977	0.10%
2023/10/04	1	1175.00	2	1205.00	1235.00	-1	948	-0.11%
2023/10/02	0	0.00	0	1130.00	1135.00	0	912	0.00%
2023/09/28	4	1188.75	4	1166.25	1155.00	0	899	0.00%
2023/09/25	2	1197.50	2	1192.50	1200.00	0	892	0.00%
2023/09/22	0	0.00	0.1	1165.00	1185.00	-0.1	878	-0.01%
2023/09/21	1.1	1143.92	0	0.00	1115.00	1.1	861	0.12%
2023/09/15	0.1	1205.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/14	0	0.00	0.1	1100.00	1105.00	-0.1	770	-0.01%
2023/09/07	0	0.00	1	1020.00	1030.00	-1	760	-0.13%
2023/09/06	1	1049.93	1.1	1034.77	1025.00	-0.1	755	-0.01%
2023/09/05	1	1030.00	1	1035.00	1030.00	0	753	0.00%
2023/09/01	0	984.00	0	0.00	981.00	0	747	0.00%
2023/08/31	0	983.00	0	0.00	983.00	0	743	0.00%
2023/08/29	0	0.00	1	956.00	968.00	-1	731	-0.14%
2023/08/28	1	934.00	0	0.00	934.00	1	713	0.14%
2023/08/10	0.1	875.17	0	0.00	863.00	0.1	835	0.01%
2023/07/26	0	951.00	0	0.00	930.00	0	870	0.00%
2023/07/21	0	962.00	0	0.00	967.00	0	852	0.00%
2023/07/20	1.1	1032.76	0	0.00	985.00	1.1	850	0.12%
2023/07/13	0	996.00	0	0.00	975.00	0	840	0.00%
2023/07/04	0	0.00	0.1	1075.00	1070.00	-0.1	871	-0.01%
2023/06/26	1	1090.00	0	0.00	1090.00	1	885	0.11%
2023/06/20	0	1155.00	0	0.00	1170.00	0	892	0.00%
2023/06/19	0.1	1185.00	0	0.00	1180.00	0.1	898	0.01%
2023/06/16	0	1225.00	0	0.00	1215.00	0	909	0.00%
2023/06/14	0	0.00	0	1240.00	1245.00	0	954	0.00%
2023/06/13	0	1190.00	0	0.00	1225.00	0	974	0.00%
2023/06/12	0	0.00	0	1145.00	1150.00	0	982	0.00%
2023/06/08	0	0.00	1	1155.00	1140.00	-1	1,022	-0.10%
2023/05/23	0	0.00	1	1295.00	1280.00	-1	1,112	-0.09%
2023/05/18	1	1210.00	0	0.00	1180.00	1	1,090	0.09%
2023/04/26	1	1115.00	1	1090.00	1120.00	0	1,114	0.00%
2023/04/21	0	0.00	0	1175.00	1170.00	0	1,126	0.00%
2023/04/20	1	1220.00	0	0.00	1225.00	1	1,124	0.09%
2023/04/17	0	0.00	0	1275.00	1270.00	0	1,156	0.00%
2023/04/14	0	1325.00	0	0.00	1335.00	0	1,169	0.00%
2023/04/11	1	1310.00	2	1325.00	1330.00	-1	1,148	-0.09%
2023/03/20	1	1295.00	1	1245.00	1260.00	0	1,071	0.00%
2023/03/17	2	1210.00	2	1215.00	1265.00	0	1,060	0.00%
2023/03/13	2	1065.00	2	1015.00	1095.00	0	1,015	0.00%
2023/03/10	3	1098.33	3	1081.59	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/07	0	952.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	961.00	0	0.00	955.00	0	1,022	0.00%
2023/02/23	1	1010.00	1	1015.00	1015.00	0	1,046	0.00%
2023/02/21	3	974.67	3	987.00	1005.00	0	1,074	0.00%
2023/02/17	1	905.00	1	901.02	903.00	0	1,100	0.00%
2023/02/16	1	904.00	2	919.50	920.00	-1	1,128	-0.09%
2023/02/14	2	909.50	2	918.49	892.00	0	1,195	0.00%
2023/02/10	0	970.00	0	0.00	948.00	0	1,213	0.00%
2023/02/02	0	0.00	0	942.00	961.00	0	1,193	0.00%
2023/02/01	1	907.95	1	908.00	908.00	0	1,188	0.00%
2023/01/31	0	870.00	0	0.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1.5	872.00	888.00	-1.5	1,176	-0.13%
2023/01/16	1	814.00	0.5	808.00	810.00	0.5	1,175	0.04%
2023/01/10	0	0.00	1	799.00	799.00	-1	1,157	-0.09%
2023/01/09	0	0.00	0.1	786.00	785.00	-0.1	1,149	-0.01%
2022/12/23	0	705.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	1	721.00	1	720.00	716.00	0	1,149	0.00%
2022/12/21	0	707.00	0	0.00	704.00	0	1,150	0.00%
2022/12/19	1	719.00	1	718.00	707.00	0	1,148	0.00%
2022/12/06	0	751.33	0	0.00	733.00	0	1,152	0.00%
2022/12/01	0	0.00	1	769.00	770.00	-1	1,099	-0.09%
2022/11/28	1	752.00	0	0.00	747.00	1	1,019	0.10%
2022/11/18	10	764.10	10	771.00	741.00	0	1,002	0.00%
2022/11/17	2	740.00	1	733.00	734.00	1	961	0.10%
2022/11/16	0	720.00	1	723.00	738.00	-1	937	-0.10%
2022/11/15	2	730.01	1	737.00	732.00	1	919	0.11%
2022/11/14	1	669.00	1	677.00	713.00	0	880	0.00%
2022/11/11	20	648.00	20	651.90	649.00	0	855	0.00%
2022/11/09	1	646.00	1	654.00	660.00	0	807	0.00%
2022/11/07	1	619.00	1	626.00	621.00	0	807	0.00%
2022/11/03	1	601.00	1	606.00	602.00	0	814	0.00%
2022/11/02	10	599.60	10	603.10	610.00	0	817	0.00%
2022/10/28	2	581.00	2	598.00	588.00	0	799	0.00%
2022/10/27	3	594.00	3	584.00	597.00	0	785	0.00%
2022/10/26	0	555.00	0	0.00	547.00	0	766	0.00%
2022/10/20	0	0.00	0	596.00	610.00	0	754	0.00%
2022/10/17	0	617.20	0	0.00	633.00	0	729	0.00%
2022/10/14	1	654.00	1	658.00	639.00	0	726	0.00%
2022/10/12	1	654.00	1	645.00	645.00	0	717	0.00%
2022/09/23	1	709.00	1	706.00	706.00	0	706	0.00%
2022/09/22	2	739.50	2	738.50	748.00	0	695	0.00%
2022/09/21	1	748.00	2	752.00	752.00	-1	692	-0.14%
2022/09/20	1	758.00	0	0.00	757.00	1	696	0.14%
2022/09/07	0	0.00	1	811.00	817.00	-1	724	-0.14%
2022/09/02	0	0.00	0.1	884.00	872.00	-0.1	726	-0.01%
2022/09/01	1	901.96	1	890.00	890.00	0	725	0.00%
2022/08/31	1	931.92	1	938.00	935.00	0	721	0.01%
2022/08/30	1	919.02	0	0.00	918.00	1	724	0.14%
2022/08/29	0	967.00	0	0.00	962.00	0	712	0.00%
2022/08/26	1	996.00	0	0.00	990.00	1	712	0.14%
2022/08/19	0	0.00	1	1005.00	1000.00	-1	732	-0.14%
2022/08/18	0	0.00	2	982.50	978.00	-2	732	-0.27%
2022/08/17	1	977.00	2	963.00	983.00	-1	730	-0.14%
2022/08/16	2	982.00	0	0.00	980.00	2	728	0.27%
2022/08/15	2	955.50	0	967.00	977.00	2	720	0.27%
2022/08/11	0	910.90	0	0.00	909.00	0	691	0.00%
2022/07/15	0	0.00	0	1035.00	1030.00	0	808	0.00%
2022/07/12	0	943.00	0	0.00	911.00	0	781	0.01%
2022/07/08	0	0.00	1	1060.00	1055.00	-1	774	-0.13%
2022/07/07	1	1040.00	0	0.00	1040.00	1	783	0.13%
2022/07/06	0	0.00	0	1005.00	985.00	0	780	0.00%
2022/07/05	0	1085.00	0	0.00	1045.00	0	780	0.00%
2022/06/27	1	1235.00	1	1250.00	1205.00	0	750	0.00%
2022/06/21	0	0.00	0	1210.00	1230.00	0	719	0.00%
2022/06/20	0	1250.00	0	0.00	1200.00	0	718	0.00%
2022/06/16	1	1305.00	1	1354.81	1285.00	0	703	-0.01%
2022/06/14	1	1309.71	0	0.00	1300.00	1	711	0.14%
2022/06/13	0	1350.00	1	1340.15	1350.00	-1	704	-0.14%
2022/06/10	1	1385.00	0	0.00	1385.00	1	702	0.14%
2022/06/08	2	1427.50	2	1439.90	1435.00	0	703	0.00%
2022/06/06	0	1360.00	0	0.00	1380.00	0	696	0.00%
2022/06/02	0	0.00	1	1380.00	1385.00	-1	692	-0.14%
2022/06/01	2	1382.50	1	1365.00	1365.00	1	691	0.14%
2022/05/30	0	0.00	1	1355.00	1310.00	-1	686	-0.15%
2022/05/26	1	1260.00	3	1288.26	1280.00	-2	681	-0.30%
2022/05/25	1	1290.00	0	0.00	1285.00	1	678	0.15%
2022/05/24	1	1305.00	1	1340.00	1280.00	0	675	0.00%
2022/05/23	1	1325.49	0	0.00	1320.00	1	668	0.15%
2022/05/20	1	1410.00	0	0.00	1405.00	1	662	0.15%
2022/05/19	0	0.00	1	1385.00	1405.00	-1	656	-0.15%
2022/05/18	1	1405.00	0	0.00	1405.00	1	651	0.15%
2022/05/17	0	0.00	1	1340.12	1350.00	-1	643	-0.16%
2022/05/13	1	1304.95	0	0.00	1245.00	1	642	0.16%
2022/05/12	1	1300.09	1	1360.00	1355.00	0	629	0.00%
2022/05/11	0	1370.00	0	0.00	1375.00	0	644	0.00%
2022/05/10	0	0.00	1	1365.00	1360.00	-1	648	-0.15%
2022/05/09	1	1310.00	0	0.00	1300.00	1	645	0.15%
2022/05/06	1	1310.00	1	1365.00	1360.00	0	635	0.00%
2022/04/18	1	1500.00	1	1515.00	1520.00	0	560	0.00%
2022/04/15	1	1485.00	0	0.00	1480.00	1	560	0.18%
2022/04/12	1	1695.00	1	1710.00	1710.00	0	549	0.00%
2022/04/11	0	0.00	2	1685.00	1685.00	-2	550	-0.36%
2022/04/08	1	1810.00	0	0.00	1745.00	1	549	0.18%
2022/04/07	1	1815.00	0	0.00	1800.00	1	548	0.18%
2022/04/01	1	1865.00	1	1875.00	1900.00	0	557	0.00%
2022/03/31	1	1980.00	1	2020.00	1945.00	0	554	0.00%
2022/03/30	1	2030.00	1	1980.00	2000.00	0	561	0.00%
2022/03/29	1	1935.00	0	0.00	1935.00	1	548	0.18%
2022/03/25	1	1930.00	1	1940.00	1945.00	0	545	0.00%
2022/03/21	0	0.00	1	1850.00	1830.00	-1	543	-0.18%
2022/03/18	1	1840.00	1	1855.00	1845.00	0	550	0.00%
2022/03/17	1	1865.00	2	1880.15	1845.00	-1	554	-0.19%
2022/03/16	1	1800.00	0	0.00	1800.00	1	547	0.18%
2022/03/07	0	1695.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	1	1786.32	0	0.00	1780.00	1	573	0.18%
2022/03/03	0	0.00	2	1857.50	1900.00	-2	569	-0.35%
2022/03/02	1	1820.00	0	0.00	1820.00	1	564	0.18%
2022/02/24	1	1715.00	0	0.00	1710.00	1	584	0.17%
2022/02/18	1	1795.00	2	1815.00	1835.00	-1	617	-0.16%
2022/02/17	1	1815.00	1	1830.00	1795.00	0	622	0.00%
2022/02/16	1	1840.00	0	0.00	1795.00	1	629	0.16%
2022/02/15	1	1815.00	1	1850.00	1810.00	0	625	0.00%
2022/02/11	1	1745.00	3	1765.00	1780.00	-2	639	-0.31%
2022/02/10	2	1707.50	1	1710.00	1700.00	1	624	0.16%
2022/02/09	1	1615.00	1	1650.00	1645.00	0	616	0.00%
2022/01/25	1	1615.00	1	1620.00	1625.00	0	621	0.00%
2022/01/21	0	0.00	2	1610.00	1645.00	-2	627	-0.32%
2022/01/20	4	1611.25	2	1630.00	1585.00	2	628	0.32%
2021/12/17	1	1850.00	0	0.00	1815.00	1	871	0.11%
2021/12/16	1	1825.00	2	1857.50	1875.00	-1	880	-0.11%
2021/12/13	3	1845.00	3	1843.33	1885.00	0	905	0.00%
2021/12/10	0	0.00	1	1885.00	1895.00	-1	904	-0.11%
2021/12/08	2	1925.00	1	1955.00	1865.00	1	918	0.11%
2021/12/07	2	2025.00	1	2055.00	1900.00	1	922	0.11%
2021/12/06	2	1995.00	2	2015.00	2015.00	0	921	0.00%
2021/12/03	1	1990.00	0	0.00	2000.00	1	929	0.11%
2021/12/01	3	1928.33	4	1966.25	2000.00	-1	943	-0.11%
2021/11/30	2	1920.00	4	1918.75	1945.00	-2	951	-0.21%
2021/11/29	1	1840.00	1	1855.00	1855.00	0	962	0.00%
2021/11/26	1	1815.00	2	1820.00	1850.00	-1	975	-0.10%
2021/11/25	2	1855.00	0	0.00	1810.00	2	984	0.20%
2021/11/24	3	1948.33	2	1945.00	1915.00	1	984	0.10%
2021/11/23	2	1940.00	1	1945.00	1955.00	1	970	0.10%
2021/11/22	1	1905.00	3	1921.67	1980.00	-2	966	-0.21%
2021/11/19	4	1887.50	2	1907.50	1900.00	2	960	0.21%
2021/11/18	2	1820.00	2	1815.00	1845.00	0	949	0.00%
2021/11/17	2	1765.00	3	1803.33	1810.00	-1	945	-0.11%
2021/11/16	1	1760.00	2	1797.50	1780.00	-1	939	-0.11%
2021/11/15	1	1755.00	0	0.00	1755.00	1	936	0.11%
2021/11/12	0	0.00	1	1655.00	1660.00	-1	935	-0.11%
2021/11/11	3	1678.33	2	1670.00	1645.00	1	938	0.11%
2021/11/10	1	1780.00	1	1730.00	1785.00	0	926	0.00%
2021/11/09	1	1710.00	1	1735.00	1705.00	0	917	0.00%
2021/11/08	1	1635.00	1	1610.00	1635.00	0	913	0.00%
2021/11/05	1	1645.00	0	0.00	1605.00	1	925	0.11%
2021/11/04	0	0.00	2	1665.00	1660.00	-2	926	-0.22%
2021/11/03	2	1657.50	1	1670.00	1640.00	1	937	0.11%
2021/11/02	2	1650.00	1	1640.00	1640.00	1	935	0.11%
2021/11/01	2	1642.50	4	1662.50	1670.00	-2	932	-0.21%
2021/10/29	1	1670.00	0	0.00	1625.00	1	945	0.11%
2021/10/28	3	1675.00	2	1650.00	1650.00	1	952	0.11%
2021/10/27	0	0.00	1	1680.00	1690.00	-1	951	-0.11%
2021/10/26	2	1665.00	4	1665.00	1665.00	-2	959	-0.21%
2021/10/25	3	1651.67	1	1705.00	1620.00	2	980	0.20%
2021/10/22	6	1683.33	7	1690.00	1680.00	-1	981	-0.10%
2021/10/21	3	1698.33	1	1745.00	1655.00	2	972	0.21%
2021/10/20	2	1640.00	3	1683.33	1750.00	-1	961	-0.10%
2021/10/19	3	1605.00	4	1618.75	1620.00	-1	944	-0.11%
2021/10/18	1	1520.00	3	1535.00	1545.00	-2	928	-0.22%
2021/10/15	3	1525.00	3	1551.67	1515.00	0	933	0.00%
2021/10/14	3	1511.67	3	1538.33	1515.00	0	929	0.00%
2021/10/13	4	1488.75	4	1500.00	1480.00	0	926	0.00%
2021/10/12	5	1501.00	5	1498.00	1525.00	0	927	0.00%
2021/10/08	3	1586.67	4	1573.75	1565.00	-1	927	-0.11%
2021/10/07	4	1567.50	3	1585.00	1565.00	1	936	0.11%
2021/10/06	3	1681.67	2	1702.50	1575.00	1	962	0.10%
2021/10/05	1	1655.00	1	1675.00	1660.00	0	967	0.00%
2021/10/04	3	1628.33	3	1650.00	1690.00	0	960	0.00%
2021/10/01	0	0.00	2	1690.00	1705.00	-2	943	-0.21%
2021/09/30	3	1718.33	1	1770.00	1670.00	2	933	0.21%
2021/09/29	0	0.00	1	1750.00	1735.00	-1	915	-0.11%
2021/09/28	1	1870.00	1	1885.00	1775.00	0	905	0.00%
2021/09/27	3	1900.00	1	1885.00	1830.00	2	902	0.22%
2021/09/24	3	1901.67	3	1888.33	1875.00	0	889	0.00%
2021/09/23	3	1955.00	3	2000.02	1930.00	0	877	0.00%
2021/09/22	3	1978.33	2	1987.50	1995.00	1	868	0.12%
2021/09/17	1	2020.00	2	2010.00	2015.00	-1	873	-0.11%
2021/09/16	1	2034.46	0	0.00	1960.00	1	859	0.12%
2021/09/15	3	2050.00	4	2052.50	2065.00	-1	847	-0.12%
2021/09/14	4	2086.25	4	2093.75	2100.00	0	849	0.00%
2021/09/13	3	2225.00	1	2255.00	2130.00	2	841	0.24%
2021/09/10	1	2310.00	2	2290.00	2365.00	-1	830	-0.12%
2021/09/09	3	2226.67	4	2205.00	2280.00	-1	823	-0.12%
2021/09/08	3	2136.67	3	2171.67	2135.00	0	813	0.00%
2021/09/07	3	2171.67	2	2172.50	2165.00	1	804	0.12%
2021/09/06	2	2265.00	2	2345.00	2205.00	0	798	0.00%
2021/09/03	1	2330.00	1	2365.00	2285.00	0	808	0.00%
2021/09/02	2	2352.50	1	2415.00	2285.00	1	793	0.13%
2021/09/01	0	0.00	1	2090.00	2260.00	-1	772	-0.13%
2021/08/31	2	2065.00	1	2075.00	2075.00	1	762	0.13%
2021/08/30	0	0.00	1	1895.00	2035.00	-1	755	-0.13%
2021/08/27	0	0.00	1	1860.00	1860.00	-1	752	-0.13%
2021/08/26	2	1907.50	0	0.00	1830.00	2	758	0.26%
2021/08/25	0	0.00	1	1935.00	1955.00	-1	766	-0.13%
2021/08/24	3	1940.00	3	1936.67	1900.00	0	771	0.00%
2021/08/23	1	1895.00	1	1910.00	1875.00	0	777	0.00%
2021/08/20	0	0.00	1	1865.00	1850.00	-1	800	-0.12%
2021/08/19	2	1817.50	2	1817.50	1785.00	0	809	0.00%
2021/08/18	4	1815.00	4	1830.00	1830.00	0	827	0.00%
2021/08/17	1	1904.79	0	0.00	1800.00	1	831	0.12%
2021/08/16	1	1925.00	1	1930.00	1930.00	0	830	0.00%
2021/08/13	1	1905.00	1	1920.00	1900.00	0	838	0.00%
2021/08/12	1	1945.00	2	1932.50	1975.00	-1	847	-0.12%
2021/08/10	1	1895.00	0	0.00	1895.00	1	867	0.12%
2021/08/04	2	2180.00	1	2200.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2065.00	2205.00	-1	954	-0.10%
2021/08/02	5	2011.00	5	2017.00	2005.00	0	941	0.00%
2021/07/30	2	2062.37	1	2060.00	1955.00	1	938	0.11%
2021/07/29	1	2020.00	1.1	2039.76	2105.00	-0.1	931	-0.01%
2021/07/28	0	0.00	0.1	1860.00	1915.00	-0.1	913	-0.01%
2021/07/27	1	1890.00	2	1880.00	1860.00	-1	916	-0.11%
2021/07/26	2	1915.00	1	1929.80	1900.00	1	920	0.11%
2021/07/22	0	0.00	1	1900.00	1850.00	-1	971	-0.10%
2021/07/21	2	1860.00	2	1890.00	1860.00	0	992	0.00%
2021/07/20	4	1896.25	3	1876.67	1860.00	1	1,001	0.10%
2021/07/19	1	1865.00	1	1870.00	1870.00	0	1,004	0.00%
2021/07/16	1	1820.00	2	1817.50	1855.00	-1	1,006	-0.10%
2021/07/15	3	1783.33	2.1	1786.67	1785.00	0.9	1,013	0.09%
2021/07/14	1	1720.00	1.1	1737.27	1820.00	-0.1	1,006	-0.01%
2021/07/13	1	1675.25	1	1689.61	1740.00	0	989	0.00%
2021/07/08	0	0.00	1	1465.00	1475.00	-1	957	-0.10%
2021/07/07	1	1455.00	0	0.00	1440.00	1	970	0.10%
2021/07/02	2	1422.50	2	1432.50	1450.00	0	1,002	0.00%
2021/06/29	2	1347.50	4	1355.00	1330.00	-2	992	-0.20%
2021/06/28	2	1332.50	0	0.00	1350.00	2	991	0.20%
2021/06/23	3	1413.33	3	1408.33	1405.00	0	985	0.00%
2021/06/22	1	1450.59	1	1415.00	1415.00	0	979	0.00%
2021/06/21	4	1482.50	4	1467.50	1450.00	0	979	0.00%
2021/06/18	2	1512.50	2	1520.00	1475.00	0	983	0.00%
2021/06/17	1	1505.00	1	1470.00	1505.00	0	981	0.00%
2021/06/16	1	1510.00	1	1535.00	1500.00	0	993	0.00%
2021/06/08	3	1418.33	3	1425.00	1410.00	0	990	0.00%
2021/06/07	1	1380.00	1	1405.00	1395.00	0	1,010	0.00%
2021/06/04	1	1390.00	1	1415.00	1435.00	0	1,013	0.00%
2021/06/03	3	1445.00	5	1433.00	1430.00	-2	1,024	-0.20%
2021/06/02	3	1443.33	1	1420.00	1395.00	2	1,023	0.20%
2021/06/01	2	1505.00	4	1512.50	1485.00	-2	1,016	-0.20%
2021/05/31	4	1496.25	2	1485.00	1510.00	2	1,019	0.19%
2021/05/28	3	1470.00	3	1483.33	1440.00	0	1,011	0.00%
2021/05/26	1	1380.00	1	1400.00	1465.00	0	992	0.00%
2021/05/25	3	1320.00	3	1331.67	1355.00	0	987	0.00%
2021/05/24	3	1310.00	3	1308.33	1340.00	0	988	0.00%
2021/05/21	3	1283.33	3	1290.00	1280.00	0	1,004	0.00%
2021/05/20	2	1245.00	2	1255.00	1245.00	0	1,006	0.00%
2021/05/18	0	0.00	1	1195.00	1285.00	-1	1,007	-0.10%
2021/05/17	1	1180.00	0	0.00	1180.00	1	991	0.10%
2021/05/14	0	0.00	1	1095.00	1100.00	-1	955	-0.10%
2021/05/13	1	1025.00	0	1030.00	1000.00	1	951	0.10%
2021/05/12	0	1035.00	0	0.00	1090.00	0	929	0.00%
2021/05/07	3	1080.00	3	1065.00	1075.00	0	925	0.00%
2021/05/06	1	1060.00	1	1055.00	1055.00	0	937	0.00%
2021/04/28	1	1220.00	1	1240.00	1240.00	0	932	0.00%
2021/04/27	5	1169.02	5	1157.00	1130.00	0	917	0.00%
2021/04/26	3	1130.00	3	1101.67	1150.00	0	897	0.00%
2021/04/20	0	0.00	1	1200.00	1175.00	-1	878	-0.11%
2021/04/19	5	1225.00	4	1203.75	1190.00	1	873	0.11%
2021/04/13	3	1221.67	3	1220.00	1215.00	0	868	0.00%
2021/04/12	0	0.00	1	1260.00	1245.00	-1	872	-0.11%
2021/04/01	0	0.00	1	1480.00	1480.00	-1	867	-0.12%
2021/03/31	0	0.00	1	1490.00	1490.00	-1	866	-0.12%
2021/03/30	1	1540.00	0	0.00	1515.00	1	867	0.12%
2021/03/24	0	0.00	1	1505.00	1505.00	-1	876	-0.11%
2021/03/23	3	1538.33	2	1505.00	1505.00	1	886	0.11%
2021/03/11	1	1520.00	1	1540.00	1540.00	0	920	0.00%
2021/03/10	1	1655.00	1	1620.00	1620.00	0	901	0.00%
2021/03/09	0	1585.00	0	0.00	1595.00	0	903	0.00%
2021/03/05	0	1690.00	0	0.00	1675.00	0	906	0.00%
2021/02/26	0	0.00	1	1710.00	1700.00	-1	938	-0.11%
2021/02/24	2	1730.00	3	1690.00	1665.00	-1	944	-0.11%
2021/02/23	0.3	1721.31	0	0.00	1700.00	0.3	937	0.04%
2021/02/19	1	1745.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	1	1875.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	1	1970.00	0	0.00	1910.00	1	943	0.11%
2021/02/05	1	1975.00	1	1955.00	1955.00	0	946	0.00%
2021/02/03	1	2080.00	0	0.00	2025.00	1	976	0.10%
2021/02/02	1	2010.00	1	2020.00	2045.00	0	989	0.00%
2021/02/01	1	1870.00	1	1900.00	1980.00	0	996	0.00%
2021/01/29	1	1930.00	2	1930.00	1905.00	-1	1,013	-0.10%
2021/01/28	1	1910.00	0	0.00	1895.00	1	1,021	0.10%
2021/01/27	4	1905.00	4	1856.25	1945.00	0	1,023	0.00%
2021/01/26	3	1868.33	4	1858.75	1845.00	-1	1,013	-0.10%
2021/01/25	1	1785.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	0	0.00	1	1785.00	1855.00	-1	1,014	-0.10%
2021/01/21	1	1765.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/18	1	1725.00	1	1730.00	1730.00	0	1,006	0.00%
2021/01/15	0	0.00	1	1785.00	1785.00	-1	1,009	-0.10%
2021/01/13	1	1945.00	0	0.00	1915.00	1	1,033	0.10%
2021/01/12	1	1890.00	1	1860.00	1860.00	0	1,055	0.00%
2021/01/11	2	1887.50	3	1858.33	1885.00	-1	1,053	-0.09%
2021/01/08	1	1865.00	0	0.00	1835.00	1	1,054	0.09%
2021/01/07	2	1710.00	2	1740.00	1745.00	0	1,049	0.00%
2021/01/06	1	1730.00	1	1755.00	1705.00	0	1,054	0.00%
2021/01/05	2	1715.00	4	1678.75	1715.00	-2	1,049	-0.19%
2020/12/30	0	0.00	1	1585.00	1580.00	-1	1,067	-0.09%
2020/12/28	1	1535.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/24	2	1602.50	2	1585.00	1585.00	0	1,105	0.00%
2020/12/23	2	1595.00	2	1600.00	1595.00	0	1,115	0.00%
2020/12/22	1	1635.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	1	1670.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/17	4	1701.25	5	1733.00	1695.00	-1	1,178	-0.08%
2020/12/16	2	1705.00	1	1710.00	1745.00	1	1,175	0.09%
2020/12/15	0	0.00	1	1655.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1640.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	1	1650.00	1	1660.00	1680.00	0	1,172	0.00%
2020/12/09	2	1687.50	2	1695.00	1690.00	0	1,178	0.00%
2020/12/07	1	1645.00	2	1677.50	1705.00	-1	1,219	-0.08%
2020/12/02	4	1657.50	4	1655.00	1655.00	0	1,290	0.00%
2020/12/01	1	1700.00	0	0.00	1645.00	1	1,313	0.08%
2020/11/30	0	0.00	1	1625.00	1645.00	-1	1,306	-0.08%
2020/11/27	0	0.00	0.1	1650.00	1620.00	-0.1	1,305	-0.01%
2020/11/25	2	1585.00	2	1545.00	1545.00	0	1,353	0.00%
2020/11/24	3	1590.00	3	1575.00	1590.00	0	1,356	0.00%
2020/11/23	4	1590.00	5	1564.00	1575.00	-1	1,359	-0.07%
2020/11/20	1	1530.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	2	1575.00	2	1540.00	1540.00	0	1,349	0.00%
2020/11/18	4.1	1562.55	5	1569.00	1575.00	-0.9	1,349	-0.07%
2020/11/17	4	1541.25	3	1588.33	1540.00	1	1,337	0.07%
2020/11/16	3	1528.33	5	1524.00	1560.00	-2	1,333	-0.15%
2020/11/13	3	1455.00	3	1421.67	1455.00	0	1,322	0.00%
2020/11/12	2	1420.00	2	1445.00	1425.00	0	1,333	0.00%
2020/11/11	2	1465.00	0	0.00	1465.00	2	1,333	0.15%
2020/11/10	2	1625.00	2	1592.50	1525.00	0	1,327	0.00%
2020/11/09	4	1631.25	3	1591.67	1610.00	1	1,325	0.08%
2020/11/06	4	1520.00	6.1	1573.72	1620.00	-2.1	1,305	-0.16%
2020/11/05	4	1443.75	6	1456.67	1475.00	-2	1,287	-0.16%
2020/11/04	3	1393.33	2	1422.50	1405.00	1	1,282	0.08%
2020/11/03	2	1442.50	4	1452.50	1440.00	-2	1,275	-0.16%
2020/11/02	3	1425.00	2	1420.00	1425.00	1	1,272	0.08%
2020/10/30	1	1450.00	1	1520.00	1435.00	0	1,274	0.00%
2020/10/29	2	1505.00	0	0.00	1500.00	2	1,269	0.16%
2020/10/28	4	1558.75	6	1553.33	1545.00	-2	1,266	-0.16%
2020/10/27	3.1	1540.00	1	1540.00	1550.00	2.1	1,276	0.16%
2020/10/26	3	1630.00	3	1601.67	1570.00	0	1,281	0.00%
2020/10/23	4	1585.00	6	1601.67	1580.00	-2	1,289	-0.16%
2020/10/22	9	1610.56	5	1637.00	1575.00	4	1,290	0.31%
2020/10/21	5	1665.00	5	1641.00	1640.00	0	1,287	0.00%
2020/10/20	1	1550.00	1	1655.00	1655.00	0	1,288	0.00%
2020/10/19	2	1505.00	2	1500.00	1505.00	0	1,272	0.00%
2020/10/16	5	1508.00	5	1507.00	1500.00	0	1,274	0.00%
2020/10/15	2	1542.50	3	1536.67	1525.00	-1	1,275	-0.08%
2020/10/14	1	1545.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	3	1573.33	4	1527.50	1570.00	-1	1,269	-0.08%
2020/10/12	3	1560.00	3	1563.33	1515.00	0	1,266	0.00%
2020/10/08	3	1555.00	2	1550.00	1545.00	1	1,263	0.08%
2020/10/06	1	1485.00	1	1495.00	1470.00	0	1,264	0.00%
2020/10/05	3	1510.00	4	1480.00	1510.00	-1	1,269	-0.08%
2020/09/30	6	1420.00	7	1433.57	1455.00	-1	1,267	-0.08%
2020/09/29	4	1431.25	2	1472.50	1395.00	2	1,260	0.16%
2020/09/28	1	1405.00	2	1427.50	1460.00	-1	1,262	-0.08%
2020/09/25	1	1405.00	1	1420.00	1415.00	0	1,264	0.00%
2020/09/24	1	1485.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	5	1513.00	6	1520.83	1555.00	-1	1,238	-0.08%
2020/09/22	2	1465.00	2	1475.00	1465.00	0	1,227	0.00%
2020/09/21	5	1505.00	5	1488.00	1465.00	0	1,231	0.00%
2020/09/18	1	1485.00	1	1510.00	1475.00	0	1,234	0.00%
2020/09/17	3	1493.33	3	1513.33	1495.00	0	1,243	0.00%
2020/09/16	3	1505.00	2	1530.00	1490.00	1	1,248	0.08%
2020/09/15	3	1463.33	3	1483.33	1500.00	0	1,243	0.00%
2020/09/14	3	1475.00	3	1498.33	1470.00	0	1,252	0.00%
2020/09/11	5	1451.00	6	1421.67	1485.00	-1	1,248	-0.08%
2020/09/10	2	1457.50	1	1480.00	1430.00	1	1,222	0.08%
2020/09/09	4	1423.75	4	1440.00	1430.00	0	1,203	0.00%
2020/09/08	3	1441.67	4	1458.75	1480.00	-1	1,184	-0.08%
2020/09/07	5	1461.00	4	1427.50	1375.00	1	1,175	0.09%
2020/09/02	1	1700.00	1	1725.00	1700.00	0	1,140	0.00%
2020/08/31	1	1800.00	1	1805.00	1765.00	0	1,114	0.00%
2020/08/28	1	1755.00	1	1755.00	1760.00	0	1,069	0.00%
2020/08/24	1	1740.00	1	1755.00	1765.00	0	1,062	0.00%
2020/08/19	3	1711.67	3	1708.33	1700.00	0	1,068	0.00%
2020/08/18	2	1772.50	2	1675.00	1685.00	0	1,064	0.00%
2020/08/17	3	1775.00	3	1785.00	1780.00	0	1,051	0.00%
2020/08/14	2	1840.00	2	1755.00	1845.00	0	1,045	0.00%
2020/08/12	2	1735.00	2	1785.00	1705.00	0	1,043	0.00%
2020/08/11	4	1787.50	4	1842.50	1800.00	0	1,061	0.00%
2020/08/07	1	1890.00	1	1925.00	1950.00	0	1,094	0.00%
2020/08/04	5	1797.00	5	1787.00	1790.00	0	1,129	0.00%
2020/08/03	3	1781.67	3	1830.00	1780.00	0	1,133	0.00%
2020/07/31	4	1816.25	4	1827.50	1850.00	0	1,133	0.00%
2020/07/30	2	1820.00	2	1845.00	1805.00	0	1,131	0.00%
2020/07/27	2	1807.50	2	1822.50	1830.00	0	1,158	0.00%
2020/07/23	4	1750.00	4	1767.50	1810.00	0	1,178	0.00%
2020/07/22	2	1717.50	2	1750.00	1685.00	0	1,174	0.00%
2020/07/21	2	1685.00	2	1700.00	1730.00	0	1,191	0.00%
2020/07/20	3	1556.67	3	1583.33	1600.00	0	1,199	0.00%
2020/07/17	2	1605.00	2	1622.50	1605.00	0	1,194	0.00%
2020/07/15	1	1700.00	1	1605.00	1605.00	0	1,218	0.00%
2020/07/13	2	1755.00	2	1712.50	1710.00	0	1,239	0.00%
2020/07/10	2	1737.50	2	1770.00	1735.00	0	1,243	0.00%
2020/07/08	3	1675.00	3	1696.67	1680.00	0	1,272	0.00%
2020/07/07	1	1725.00	1	1710.00	1685.00	0	1,270	0.00%
2020/07/01	3	1530.00	3	1503.33	1530.00	0	1,256	0.00%
2020/06/11	1	1310.00	1	1325.00	1325.00	0	1,432	0.00%
2020/06/03	2	1130.00	2	1125.00	1125.00	0	1,559	0.00%
2020/06/02	4	1165.00	4	1115.00	1090.00	0	1,567	0.00%
2020/05/29	1	1140.00	1	1165.00	1135.00	0	1,575	0.00%
2020/05/26	3	1181.67	3	1189.98	1185.00	0	1,582	0.00%
2020/05/22	2	1155.00	2	1125.00	1170.00	0	1,620	0.00%
2020/05/21	5	1147.00	5	1148.00	1145.00	0	1,605	0.00%
2020/05/19	1	1129.85	1	1090.00	1105.00	0	1,597	0.00%
2020/05/18	1	1090.00	1	1095.00	1100.00	0	1,591	0.00%
2020/05/07	1	857.00	1	846.00	846.00	0	1,545	0.00%
2020/05/06	1	833.00	1	839.00	854.00	0	1,561	0.00%
2020/05/05	3	858.00	3	867.00	852.00	0	1,567	0.00%
2020/05/04	3	833.67	4	841.50	846.00	-1	1,566	-0.06%
2020/04/30	1	836.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	1	860.00	1	868.00	876.00	0	1,541	0.00%
2020/04/22	2	732.00	2	733.50	748.00	0	1,530	0.00%
2020/04/17	2	747.50	2	719.00	737.00	0	1,523	0.00%
2020/04/15	1	749.00	1	774.00	758.00	0	1,492	0.00%
2020/04/06	1	790.00	1	794.00	795.00	0	1,402	0.00%
2020/03/31	1	823.00	1	813.00	770.00	0	1,375	0.00%
2020/03/30	1	777.00	1	768.00	802.00	0	1,339	0.00%
2020/03/27	4	779.00	4	762.25	780.00	0	1,316	0.00%
2020/03/26	4	744.25	4	710.50	743.00	0	1,274	0.00%
2020/03/24	4	693.50	4	676.75	698.00	0	1,230	0.00%
2020/03/20	4	659.00	4	664.00	626.00	0	1,187	0.00%
2020/03/19	2	627.50	2	617.00	617.00	0	1,161	0.00%
2020/03/17	1	673.00	1	664.00	672.00	0	1,118	0.00%
2020/03/16	1	721.00	1	749.00	684.00	0	1,085	0.00%
2020/03/11	3	864.33	3	804.00	801.00	0	990	0.00%
2020/03/09	5	873.20	5	860.00	832.00	0	932	0.00%
2020/03/06	3	901.00	3	872.67	900.00	0	927	0.00%
2020/03/05	3	878.00	3	826.67	882.00	0	922	0.00%
2020/03/03	2	789.00	2	814.00	827.00	0	906	0.00%
2020/02/27	1	776.00	2	803.50	779.00	-1	870	-0.11%
2020/02/26	1	800.00	0	0.00	785.00	1	862	0.12%
2020/02/25	5	773.00	5	791.60	785.00	0	847	0.00%
2020/02/20	1	907.00	1	893.00	903.00	0	823	0.00%
2020/02/19	1	912.00	1	928.00	902.00	0	819	0.00%
2020/02/18	2	903.50	2	927.00	895.00	0	810	0.00%
2020/02/13	1	983.00	1	988.00	952.00	0	784	0.00%
2020/02/11	2	918.00	2	926.50	910.00	0	754	0.00%
2020/02/10	2	924.50	2	913.00	900.00	0	736	0.00%
2020/02/03	2	799.00	2	784.50	804.00	0	660	0.00%
2020/01/30	3	780.00	3	791.00	766.00	0	648	0.00%
2020/01/07	0	0.00	1	610.00	615.00	-1	549	-0.18%
2019/12/04	0	0.00	2	614.00	614.00	-2	687	-0.29%
2019/11/27	0	0.00	1	577.00	581.00	-1	663	-0.15%
2019/11/25	1	540.00	0	0.00	544.00	1	666	0.15%
2019/11/13	1	532.00	1	530.00	532.00	0	722	0.00%
2019/11/11	0	0.00	1	527.00	529.00	-1	723	-0.14%
2019/11/08	1	511.00	0	0.00	513.00	1	714	0.14%
2019/11/06	2	506.00	2	507.00	507.00	0	742	0.00%
2019/11/04	0	0.00	2	505.50	503.00	-2	744	-0.27%
2019/10/30	1	496.50	0	0.00	502.00	1	748	0.13%
2019/10/29	0	0.00	1	510.00	502.00	-1	748	-0.13%
2019/10/28	1	494.00	0	0.00	498.50	1	741	0.13%
2019/10/22	1	505.00	0	0.00	503.00	1	739	0.14%
2019/10/17	3	536.00	3	525.67	537.00	0	757	0.00%
2019/10/16	0	0.00	3	519.33	522.00	-3	755	-0.40%
2019/10/04	2	500.00	2	491.50	496.00	0	806	0.00%
2019/09/25	2	483.50	2	491.50	486.00	0	812	0.00%
2019/09/17	2	478.25	2	470.00	469.00	0	847	0.00%
2019/09/12	1	483.50	1	485.00	486.00	0	874	0.00%
2019/09/06	3	485.17	2	500.75	484.50	1	923	0.11%
2019/09/05	4	508.25	4	501.00	498.00	0	930	0.00%
2019/09/04	2	507.00	2	499.50	508.00	0	937	0.00%
2019/09/03	4	503.50	4	496.00	496.50	0	964	0.00%
2019/09/02	4	501.13	4	507.00	509.00	0	983	0.00%
2019/08/30	3	506.33	3	507.67	505.00	0	992	0.00%
2019/08/29	4	483.00	3	486.67	489.00	1	992	0.10%
2019/08/28	6	479.83	4	483.50	479.00	2	997	0.20%
2019/08/26	2	493.75	1	481.00	481.00	1	1,022	0.10%
2019/08/23	2	528.00	2	520.00	518.00	0	1,029	0.00%
2019/08/21	1	571.00	0	0.00	570.00	1	1,035	0.10%
2019/08/19	1	572.00	1	562.00	571.00	0	1,027	0.00%
2019/08/14	2	560.50	2	553.00	556.00	0	1,055	0.00%
2019/08/13	1	557.00	1	550.00	550.00	0	1,060	0.00%
2019/08/12	0	0.00	2	559.00	566.00	-2	1,052	-0.19%
2019/08/07	1	538.00	1	534.00	526.00	0	1,029	0.00%
2019/08/02	2	527.00	2	518.50	530.00	0	1,031	0.00%
2019/07/30	7	529.57	6	528.50	525.00	1	1,026	0.10%
2019/07/29	1	531.00	1	535.00	537.00	0	1,025	0.00%
2019/07/26	2	524.00	2	531.00	522.00	0	1,022	0.00%
2019/07/25	2	536.00	2	536.00	535.00	0	1,030	0.00%
2019/07/24	4	537.00	4	537.50	537.00	0	1,029	0.00%
2019/07/23	5	533.20	4	538.75	536.00	1	1,040	0.10%
2019/07/22	2	529.00	2	536.00	532.00	0	1,036	0.00%
2019/07/18	6	551.33	6	551.33	553.00	0	1,019	0.00%
2019/07/17	9	558.78	9	551.78	562.00	0	1,014	0.00%
2019/07/16	7	550.43	7	555.29	555.00	0	1,009	0.00%
2019/07/15	5	547.60	5	543.20	552.00	0	995	0.00%
2019/07/12	7	529.00	7	522.57	532.00	0	974	0.00%
2019/07/11	11	536.09	11	522.09	520.00	0	965	0.00%
2019/07/10	9	523.00	9	504.00	517.00	0	953	0.00%
2019/07/09	3	498.17	3	503.00	490.00	0	936	0.00%
2019/07/08	3	497.33	3	502.33	500.00	0	934	0.00%
2019/07/05	6	502.00	6	494.33	503.00	0	935	0.00%
2019/07/04	5	498.70	5	504.20	493.00	0	930	0.00%
2019/07/03	7	493.57	7	494.36	498.00	0	928	0.00%
2019/07/02	2	493.00	2	510.00	493.00	0	924	0.00%
2019/07/01	3	504.67	3	509.00	504.00	0	928	0.00%
2019/06/28	2	480.50	2	482.00	484.00	0	923	0.00%
2019/06/26	9	460.83	9	466.94	474.00	0	902	0.00%
2019/06/25	6	465.25	6	459.17	460.00	0	875	0.00%
2019/06/24	7	463.86	7	462.57	464.00	0	865	0.00%
2019/06/21	5	483.30	5	468.00	452.00	0	854	0.00%
2019/06/20	7	488.07	7	483.29	482.00	0	833	0.00%
2019/06/19	5	479.90	5	475.90	481.50	0	837	0.00%
2019/06/18	2	470.75	2	479.50	461.00	0	824	0.00%
2019/06/14	3	487.67	3	501.00	480.00	0	840	0.00%
2019/06/13	3	495.67	3	499.33	496.00	0	830	0.00%
2019/06/12	5	509.00	5	513.20	508.00	0	829	0.00%
2019/06/11	10	500.20	10	502.20	520.00	0	825	0.00%
2019/06/10	4	495.63	4	509.50	491.00	0	813	0.00%
2019/06/05	3	525.00	3	529.00	513.00	0	798	0.00%
2019/06/03	6	549.67	6	547.83	543.00	0	806	0.00%
2019/05/31	4	552.75	4	560.25	562.00	0	809	0.00%
2019/05/30	2	527.50	2	536.00	532.00	0	778	0.00%
2019/05/29	1	512.00	1	530.00	531.00	0	763	0.00%
2019/05/24	1	496.00	1	489.00	486.00	0	775	0.00%
2019/05/23	1	474.00	1	479.00	481.50	0	774	0.00%
2019/05/22	2	479.00	2	469.50	473.00	0	781	0.00%
2019/05/21	4	451.50	4	439.00	454.00	0	782	0.00%
2019/05/20	1	451.00	1	451.50	451.00	0	770	0.00%
2019/05/17	5	496.00	5	490.30	489.00	0	769	0.00%
2019/04/29	1	514.00	1	522.00	530.00	0	937	0.00%
2019/04/26	1	540.00	1	544.00	539.00	0	928	0.00%
2019/04/16	1	547.00	1	550.00	550.00	0	983	0.00%
2019/04/11	1	557.00	1	550.00	550.00	0	995	0.00%
2019/04/09	1	587.00	1	576.00	576.00	0	998	0.00%
2019/04/02	1	582.00	2	591.50	589.00	-1	980	-0.10%
2019/04/01	1	562.00	1	567.00	569.00	0	971	0.00%
2019/03/28	1	561.00	1	552.00	552.00	0	973	0.00%
2019/03/26	7	570.43	6	557.00	555.00	1	982	0.10%
2019/03/22	3	591.33	3	594.33	591.00	0	970	0.00%
2019/03/21	1	571.00	3	575.00	581.00	-2	961	-0.21%
2019/03/20	4	589.25	3	588.33	577.00	1	962	0.10%
2019/03/19	1	535.00	2	549.00	563.00	-1	940	-0.11%
2019/03/18	3	544.67	3	546.00	544.00	0	933	0.00%
2019/03/15	3	527.33	3	527.00	529.00	0	929	0.00%
2019/03/14	2	543.50	1	547.00	540.00	1	919	0.11%
2019/03/13	1	545.00	1	536.00	536.00	0	924	0.00%
2019/03/11	3	562.00	2	561.00	556.00	1	958	0.10%
2019/03/08	2	570.00	2	557.00	561.00	0	958	0.00%
2019/03/06	2	566.50	2	557.50	551.00	0	942	0.00%
2019/03/04	1	574.00	1	570.00	570.00	0	958	0.00%
2019/02/27	4	575.25	4	572.00	586.00	0	970	0.00%
2019/02/26	1	577.00	1	566.00	566.00	0	965	0.00%
2019/02/25	3	585.33	3	585.67	586.00	0	973	0.00%
2019/02/22	1	607.00	1	613.00	605.00	0	977	0.00%
2019/02/21	4	609.25	4	616.75	610.00	0	993	0.00%
2019/02/20	5	633.00	5	620.60	619.00	0	1,004	0.00%
2019/02/19	1	630.00	1	645.00	638.00	0	1,017	0.00%
2019/02/18	1	640.00	1	650.00	631.00	0	1,032	0.00%
2019/02/15	2	664.00	2	653.50	629.00	0	1,067	0.00%
2019/02/14	2	653.50	2	656.00	648.00	0	1,116	0.00%
2019/02/13	1	647.00	1	652.00	668.00	0	1,150	0.00%
2019/02/12	1	626.00	1	621.00	621.00	0	1,157	0.00%
2019/01/29	2	555.00	2	557.00	553.00	0	1,177	0.00%
2019/01/28	1	586.00	1	566.00	566.00	0	1,176	0.00%
2019/01/25	4	598.00	4	601.00	589.00	0	1,190	0.00%
2019/01/24	1	629.00	1	572.00	614.00	0	1,198	0.00%
2019/01/17	1	544.00	1	541.00	541.00	0	1,296	0.00%
2019/01/15	2	538.50	2	541.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	0.1	536.00	540.00	-0.1	1,339	0.00%
2019/01/10	1	499.50	1	510.00	505.00	0	1,349	0.00%
2019/01/04	1	458.00	1	475.00	481.00	0	1,415	0.00%
2019/01/03	1	475.00	1	469.00	469.00	0	1,432	0.00%
2018/12/17	1	487.00	1	491.00	486.50	0	1,548	0.00%
2018/12/13	0	0.00	3	493.00	484.00	-3	1,575	-0.19%
2018/12/04	1	501.00	1	504.00	489.00	0	1,592	0.00%
2018/11/16	1	436.00	1	447.00	448.00	0	1,488	0.00%
2018/11/14	6	442.25	6	440.75	441.00	0	1,445	0.00%
2018/11/13	1	410.00	1	440.00	443.50	0	1,408	0.00%
2018/11/12	4	463.38	1	426.00	426.00	3	1,343	0.22%
2018/11/09	1	491.00	1	472.00	473.00	0	1,302	0.00%
2018/10/31	0	0.00	1	430.00	427.50	-1	1,133	-0.09%
2018/10/30	1	380.50	1	391.00	395.00	0	1,105	0.00%
2018/10/29	13	370.85	8	370.88	386.00	5	1,093	0.46%
2018/10/26	3	404.50	2	388.25	386.00	1	1,059	0.09%
2018/10/25	11	413.09	11	416.00	412.00	0	1,022	0.00%
2018/10/24	1	448.50	2	454.00	457.50	-1	1,004	-0.10%
2018/10/23	1	454.50	1	448.00	433.00	0	974	0.00%
2018/10/22	7	444.14	7	446.29	451.00	0	980	0.00%
2018/10/19	0	0.00	2	444.50	471.50	-2	960	-0.21%
2018/10/17	0	0.00	1	455.00	441.00	-1	925	-0.11%
2018/10/16	1	461.00	0	0.00	449.50	1	909	0.11%
2018/10/12	1	422.00	1	438.50	448.00	0	876	0.00%
2018/10/11	2	390.75	2	398.00	407.50	0	870	0.00%
2018/10/08	3	421.67	2	428.50	421.50	1	849	0.12%
2018/10/05	1	439.00	2	439.00	446.50	-1	839	-0.12%
2018/10/04	1	452.50	1	449.00	452.00	0	822	0.00%
2018/10/03	0	0.00	2	492.00	465.00	-2	800	-0.25%
2018/10/01	5	508.00	3	511.00	497.50	2	778	0.26%
2018/09/25	0	0.00	0.6	538.00	542.00	-0.6	755	-0.08%
2018/09/21	0	0.00	1	525.00	540.00	-1	754	-0.13%
2018/09/20	0	0.00	1	496.00	499.00	-1	755	-0.13%
2018/09/17	0	0.00	1	556.00	561.00	-1	733	-0.14%
2018/09/11	1	530.00	4	528.00	543.00	-3	742	-0.40%
2018/09/10	5	521.80	1	531.00	508.00	4	742	0.54%
2018/09/07	2	525.00	0	0.00	510.00	2	733	0.27%
2018/09/03	0	0.00	0	570.00	573.00	0	734	0.00%
2018/08/22	0	0.00	1	440.00	443.00	-1	688	-0.15%
2018/08/21	0	0.00	1	428.50	430.00	-1	687	-0.15%
2018/08/17	0	0.00	2	486.00	486.00	-2	677	-0.30%
2018/07/20	2	485.50	2	490.75	492.00	0	615	0.00%
2018/06/25	1	469.50	1	474.00	478.00	0	502	0.00%
2018/06/21	1	448.50	1	456.00	455.00	0	499	0.00%
2018/06/20	1	448.00	1	432.00	430.00	0	488	0.00%
2018/06/12	0	0.00	1	417.00	417.00	-1	483	-0.21%
2018/06/11	0	0.00	1	376.00	379.50	-1	472	-0.21%
2018/06/08	1	389.00	0	0.00	389.00	1	475	0.21%
2018/06/05	1	387.00	1	393.00	390.00	0	462	0.00%
2018/05/31	0	0.00	1	370.00	375.00	-1	440	-0.23%
2018/05/25	1	358.00	1	357.50	358.00	0	431	0.00%
2018/05/22	1	328.92	0	0.00	326.50	1	415	0.25%
2018/05/18	1.1	320.00	1	313.00	320.00	0.1	431	0.02%
2018/05/17	0	313.00	0	0.00	313.00	0	446	0.01%
2018/05/09	1	326.00	1	329.00	328.50	0	476	0.00%
2018/04/27	1	339.00	1	338.00	338.00	0	468	0.00%
2018/04/26	0	0.00	1	339.50	339.50	-1	462	-0.22%
2018/04/24	1	341.50	7	339.79	340.00	-6	448	-1.34%
2018/04/20	1	351.50	1	347.00	347.00	0	450	0.00%
2018/04/18	1	355.00	1	356.50	355.00	0	449	0.00%
2018/04/17	10	366.65	4	355.13	353.00	6	453	1.32%
2018/04/16	0	0.00	1	365.50	370.50	-1	445	-0.22%
2018/04/13	1	365.00	0	0.00	358.50	1	441	0.23%
2018/04/12	2	363.00	3	366.83	368.00	-1	441	-0.23%
2018/04/11	1	357.41	1	353.00	353.00	0	441	0.00%
2018/04/03	0.2	357.00	0	0.00	356.50	0.2	465	0.03%
2018/04/02	0.1	357.50	0	0.00	356.00	0.1	466	0.03%
2018/03/30	1	369.00	1	363.50	363.50	0	465	0.00%
2018/03/29	3.2	369.50	3	370.00	369.50	0.2	467	0.04%
2018/03/28	1.2	371.58	1	376.50	373.00	0.2	467	0.04%
2018/03/27	5	378.10	5	377.60	373.50	0	469	0.00%
2018/03/26	1.3	364.00	3	367.67	382.00	-1.7	457	-0.37%
2018/03/23	1	356.00	0	0.00	359.50	1	450	0.22%
2018/03/22	0	0.00	1	372.50	374.00	-1	459	-0.22%
2018/03/20	1	363.00	1	365.00	370.00	0	475	0.00%
2018/03/19	1	362.00	1	367.00	365.50	0	486	0.00%
2018/03/15	1.1	346.05	1	347.00	347.00	0.1	463	0.02%
2018/03/14	3.1	357.67	0	0.00	352.00	3.1	486	0.64%
2018/03/12	0.1	334.00	0	0.00	335.50	0.1	487	0.02%
2018/03/05	0	0.00	2	338.25	338.50	-2	509	-0.39%
2018/03/02	1.1	330.73	1	337.00	338.00	0.1	513	0.02%
2018/03/01	0.1	332.00	2	330.50	333.00	-1.9	515	-0.37%
2018/02/27	0.1	326.00	0	0.00	326.50	0.1	512	0.02%
2018/02/22	3	322.67	3	320.17	322.50	0	530	0.00%
2018/02/21	8	318.50	8	313.69	325.00	0	539	0.00%
2018/02/09	1	270.50	2	287.50	289.00	-1	554	-0.18%
2018/02/08	1	299.00	1	296.00	296.00	0	543	0.00%
2018/02/07	0.2	314.50	0	0.00	314.00	0.2	532	0.03%
2018/02/05	1.2	333.34	2	336.75	343.50	-0.8	529	-0.15%
2018/02/02	1	347.50	1	348.00	348.00	0	531	0.00%
2018/02/01	1	353.50	1	350.00	350.00	0	545	0.00%
2018/01/30	1	361.00	1	363.00	363.00	0	570	0.00%
2018/01/29	1	360.00	1	361.50	361.00	0	573	0.00%
2018/01/25	1	365.00	1	359.50	359.50	0	605	0.00%
2018/01/24	1	363.00	1.5	361.36	362.00	-0.5	622	-0.08%
2018/01/23	1	370.00	1	370.50	363.00	0	637	0.00%
2018/01/22	1	368.00	3	366.83	370.00	-2	642	-0.31%
2018/01/19	0	0.00	3	363.80	363.50	-3	667	-0.46%
2018/01/18	2	367.00	4	365.75	360.50	-2	686	-0.29%
2018/01/17	0	0.00	2.1	363.19	364.00	-2.1	720	-0.29%
2018/01/16	2	361.75	3	364.17	365.00	-1	726	-0.14%
2018/01/15	4	360.50	5	362.30	360.50	-1	727	-0.14%
2018/01/12	2	356.25	2	357.50	354.50	0	735	0.00%
2018/01/11	1	355.00	9	355.39	355.50	-8	740	-1.08%
2018/01/10	1	350.00	1	341.00	341.00	0	743	0.00%
2018/01/09	2	357.00	1	348.50	348.50	1	778	0.13%
2018/01/08	2	359.25	1	358.00	358.00	1	783	0.13%
2018/01/05	3	370.83	1	364.00	364.00	2	791	0.25%
2018/01/04	4	375.75	6	376.58	374.00	-2	787	-0.25%
2018/01/02	1	358.00	0	0.00	358.50	1	782	0.13%