合正 (5381)-康和-台中券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	34.40	0	0.00	33.80	0.1	3,078	0.00%
2024/05/30	0	0.00	10	33.91	33.95	-10	3,087	-0.32%
2024/05/29	0	0.00	0.4	33.95	33.95	-0.4	3,100	-0.01%
2024/05/28	0	0.00	0.4	34.00	33.90	-0.4	3,113	-0.01%
2024/05/24	0	0.00	1	33.95	33.90	-1	3,178	-0.03%
2024/05/23	0	0.00	10.2	34.05	33.85	-10.2	3,391	-0.30%
2024/05/22	0	0.00	15	34.67	34.35	-15	3,665	-0.41%
2024/05/21	10	35.60	10	35.55	35.25	0	3,930	0.00%
2024/05/20	1	35.90	3	35.28	35.20	-2	4,367	-0.05%
2024/05/17	10	34.40	10	35.10	34.40	0	4,646	0.00%
2024/05/16	12	34.24	12	34.26	34.05	0	4,658	0.00%
2024/05/13	0	0.00	7	34.12	34.10	-7	4,850	-0.14%
2024/05/10	2	35.05	2	34.75	35.10	0	4,884	0.00%
2024/05/08	7	36.04	2	36.70	36.30	5	4,899	0.10%
2024/05/02	1	34.45	0	0.00	34.40	1	4,855	0.02%
2024/04/29	10	33.89	14	33.87	33.85	-4	4,881	-0.08%
2024/04/25	0	0.00	1.2	34.90	34.55	-1.2	4,832	-0.02%
2024/04/23	11	35.24	11	34.95	34.80	0	4,809	0.00%
2024/04/22	20	36.88	25.1	35.61	35.30	-5.1	4,796	-0.11%
2024/04/19	28	37.98	28.2	38.25	37.05	-0.2	4,779	-0.01%
2024/04/18	21	39.12	17.3	39.62	38.25	3.7	4,661	0.08%
2024/04/17	24	37.75	24.3	38.19	39.15	-0.3	4,498	-0.01%
2024/04/16	12	37.68	13	35.68	35.95	-1	4,367	-0.02%
2024/04/15	26	39.22	14.1	40.13	38.25	11.9	4,282	0.28%
2024/04/12	20	37.34	22	37.76	38.55	-2	4,022	-0.05%
2024/04/11	5	35.76	0	0.00	35.35	5	3,765	0.13%
2024/04/09	5	35.30	0	0.00	35.55	5	3,647	0.14%
2024/03/29	0	0.00	0.2	34.85	34.40	-0.2	3,606	0.00%
2024/03/28	0	0.00	10	35.80	35.55	-10	3,581	-0.28%
2024/03/26	10	36.30	4.2	36.75	36.95	5.8	3,524	0.16%
2024/03/25	5	35.53	0	0.00	36.30	5	3,354	0.15%
2024/03/22	1	33.95	0	0.00	33.40	1	3,279	0.03%
2024/03/21	0.2	32.40	0	0.00	32.35	0.2	3,273	0.00%
2024/03/20	0	0.00	13	32.80	32.60	-13	3,272	-0.40%
2024/03/18	10	33.60	0	0.00	33.90	10	3,332	0.30%
2024/03/15	3	33.88	4.6	33.49	33.20	-1.6	3,434	-0.05%
2024/03/14	4	35.16	3.4	35.36	35.35	0.6	3,421	0.02%
2024/03/13	1	37.15	5.3	37.80	36.95	-4.3	3,383	-0.13%
2024/03/12	1	37.85	0	0.00	37.85	1	3,323	0.03%
2024/03/11	5	36.90	0.3	36.55	36.90	4.7	3,361	0.14%
2024/03/08	1	35.65	0.3	35.30	36.00	0.7	3,433	0.02%
2024/03/07	0	0.00	10.5	36.73	36.40	-10.5	3,474	-0.30%
2024/03/05	0	0.00	6.3	36.40	36.30	-6.3	3,673	-0.17%
2024/03/04	0	0.00	1	35.70	36.10	-1	3,958	-0.03%
2024/03/01	1	35.25	0	0.00	35.25	1	4,031	0.02%
2024/02/27	18	35.18	7.2	34.88	34.55	10.8	4,020	0.27%
2024/02/26	10	37.80	1	37.55	36.30	9	3,999	0.23%
2024/02/23	9.2	39.32	4	39.68	38.15	5.2	3,796	0.14%
2024/02/22	33.1	39.00	46	39.56	38.15	-12.9	3,523	-0.36%
2024/02/21	70	37.80	63	38.75	38.05	7	3,250	0.22%
2024/02/20	4	39.35	12	39.30	39.35	-8	2,807	-0.28%
2024/02/16	30	31.68	43	31.87	32.55	-13	2,504	-0.52%
2024/02/15	1	30.65	0	0.00	29.60	1	2,369	0.04%
2024/02/05	4	29.00	4	28.90	28.80	0	2,335	0.00%
2024/02/02	0	0.00	4	29.25	29.35	-4	2,332	-0.17%
2024/02/01	10	29.05	2	28.95	28.80	8	2,290	0.35%
2024/01/30	5	28.58	1	28.70	28.75	4	2,260	0.18%
2024/01/26	0	0.00	6	28.17	28.05	-6	2,265	-0.26%
2024/01/25	5	28.80	6	28.61	28.40	-1	2,264	-0.04%
2024/01/23	7	28.00	5	27.35	28.00	2	2,233	0.09%
2024/01/19	5	27.10	0	0.00	27.05	5	2,240	0.22%
2024/01/18	0	0.00	4	26.90	27.05	-4	2,258	-0.18%
2024/01/16	0	0.00	1	27.74	27.70	-1	2,323	-0.04%
2024/01/15	6	29.19	1	29.15	28.65	5	2,342	0.21%
2024/01/10	0	0.00	8	28.55	28.35	-8	2,333	-0.34%
2023/12/28	3	27.55	2	27.60	27.65	1	2,600	0.04%
2023/12/25	2	26.90	0	0.00	26.55	2	2,699	0.07%
2023/12/15	0	0.00	0.1	29.00	28.90	-0.1	3,137	0.00%
2023/12/14	12	29.42	0	0.00	29.30	12	3,358	0.36%
2023/12/13	5	30.03	4	29.85	29.80	1	3,370	0.03%
2023/12/12	32	30.51	0	0.00	29.55	32	3,357	0.95%
2023/12/11	0	0.00	8	29.78	29.50	-8	3,302	-0.24%
2023/12/07	0	0.00	1	29.25	29.45	-1	3,567	-0.03%
2023/12/06	2	30.40	0	0.00	29.40	2	3,716	0.05%
2023/12/05	0.1	29.80	0	0.00	29.50	0.1	3,865	0.00%
2023/12/04	2	29.48	5	28.85	28.75	-3	4,103	-0.07%
2023/12/01	13	30.10	8	29.68	29.50	5	4,949	0.10%
2023/11/30	3	30.30	14.1	29.87	29.85	-11.1	5,261	-0.21%
2023/11/29	34.1	29.46	31	29.52	29.85	3.1	5,735	0.05%
2023/11/28	2	28.18	10	28.28	28.40	-8	5,743	-0.14%
2023/11/24	0	0.00	1	26.65	26.60	-1	6,033	-0.02%
2023/11/22	10	26.73	15	26.56	26.65	-5	6,426	-0.08%
2023/11/20	1	26.50	1	26.65	26.50	0	6,743	0.00%
2023/11/16	10	26.10	2	26.20	26.30	8	6,728	0.12%
2023/11/15	3	26.45	6	26.25	26.15	-3	6,719	-0.04%
2023/11/14	6	26.08	1	26.10	25.95	5	6,701	0.07%
2023/11/13	6	25.83	1	26.00	25.95	5	6,722	0.07%
2023/10/30	0	0.00	2	25.25	25.30	-2	6,625	-0.03%
2023/10/26	5	25.25	0	0.00	25.20	5	6,607	0.08%
2023/10/25	2	26.20	0	0.00	25.90	2	6,587	0.03%
2023/10/24	1	25.05	1	25.00	25.75	0	6,532	0.00%
2023/10/23	1	24.75	1	24.75	24.40	0	6,502	0.00%
2023/10/18	0	0.00	8	24.75	24.20	-8	6,430	-0.12%
2023/10/13	10	26.10	5	25.70	25.80	5	6,389	0.08%
2023/10/12	0	0.00	1.2	26.01	26.00	-1.2	6,387	-0.02%
2023/10/05	7.1	27.57	2	27.60	27.25	5.1	6,344	0.08%
2023/10/04	0	0.00	2	26.00	26.25	-2	6,220	-0.03%
2023/10/03	3	26.82	14	26.54	26.15	-11	6,231	-0.18%
2023/10/02	11	26.65	1.1	26.57	26.70	9.9	6,240	0.16%
2023/09/28	1	27.85	1	27.65	27.65	0	6,244	0.00%
2023/09/27	1	27.75	1	27.70	27.70	0	6,228	0.00%
2023/09/26	3	27.98	1	28.30	27.75	2	6,204	0.03%
2023/09/25	2	28.50	5	28.33	27.55	-3	6,144	-0.05%
2023/09/22	2	28.38	1	28.45	28.45	1	6,078	0.02%
2023/09/21	2	27.70	0.1	28.25	28.50	1.9	6,019	0.03%
2023/09/20	2	28.48	2	28.00	27.65	0	5,886	0.00%
2023/09/19	3	28.35	5.1	28.35	28.40	-2.1	5,775	-0.04%
2023/09/18	0.1	26.45	0	0.00	26.60	0.1	5,551	0.00%
2023/09/15	1	26.20	0	0.00	25.70	1	5,532	0.02%
2023/09/14	2	26.15	1	26.40	26.45	1	5,508	0.02%
2023/09/13	1	26.40	1	25.95	25.95	0	5,462	0.00%
2023/09/12	1	26.75	4	27.43	26.00	-3	5,372	-0.06%
2023/09/11	12	27.90	2	29.13	28.60	10	5,129	0.19%
2023/09/08	8	28.76	11	28.30	28.20	-3	4,940	-0.06%
2023/09/07	9	30.60	14	31.39	29.75	-5	4,753	-0.11%
2023/09/06	70	31.66	66	31.72	30.60	4	4,499	0.09%
2023/09/05	2	29.35	3	28.72	30.35	-1	3,607	-0.03%
2023/09/04	38	29.50	26	29.94	27.60	12	3,249	0.37%
2023/09/01	15	28.08	24	27.95	28.90	-9	2,583	-0.35%
2023/08/31	5	25.75	4	25.40	26.30	1	2,279	0.04%
2023/08/29	5	23.82	4	23.98	22.65	1	1,893	0.05%
2023/08/28	14	24.11	5	24.60	23.65	9	1,802	0.50%
2023/08/25	5	23.89	13.8	24.15	24.25	-8.8	1,435	-0.62%
2023/08/24	3	21.93	2	22.03	22.05	1	1,169	0.09%
2023/08/21	2	21.95	0	0.00	21.60	2	1,065	0.19%
2023/08/18	1	21.90	0	0.00	21.40	1	1,049	0.10%
2023/08/17	0	0.00	1	20.70	21.50	-1	1,029	-0.10%
2023/08/16	1	21.60	0	0.00	20.70	1	997	0.10%
2023/07/18	0	0.00	2	22.48	21.75	-2	1,351	-0.15%
2023/07/17	2	23.30	0	0.00	22.50	2	1,359	0.15%
2023/07/13	0	0.00	0.6	20.00	20.25	-0.6	1,383	-0.04%
2023/07/10	0	0.00	0.5	24.25	24.50	-0.5	1,427	-0.04%
2023/07/06	0	0.00	1	21.90	22.10	-1	1,368	-0.07%
2023/07/04	0	0.00	1	22.45	22.60	-1	1,355	-0.07%
2023/06/29	2	21.00	0	0.00	21.40	2	1,417	0.14%
2023/06/21	0	0.00	2	22.45	22.50	-2	1,486	-0.13%
2023/06/16	1	19.45	0	0.00	19.60	1	1,460	0.07%
2023/06/14	0	0.00	1	19.15	19.05	-1	1,445	-0.07%
2023/06/13	1	19.40	6	19.35	19.05	-5	1,457	-0.34%
2023/06/12	6	19.44	0	0.00	19.85	6	1,428	0.42%
2023/05/31	0.3	17.45	0	0.00	17.30	0.3	1,433	0.02%
2023/05/24	0	0.00	2	17.65	17.55	-2	1,468	-0.14%
2023/05/23	0	0.00	1	17.75	17.75	-1	1,469	-0.07%
2023/05/19	0	0.00	1	16.95	17.05	-1	1,451	-0.07%
2023/05/18	0	0.00	2	17.78	17.55	-2	1,438	-0.14%
2023/05/17	4	18.70	0	0.00	17.85	4	1,421	0.28%
2023/05/16	1	17.15	0	0.00	17.40	1	1,399	0.07%
2023/05/09	0	0.00	1	19.85	20.00	-1	1,265	-0.08%
2023/05/08	2	20.55	0	0.00	20.40	2	1,245	0.16%
2023/05/05	0	0.00	6	22.85	21.80	-6	1,203	-0.50%
2023/05/04	6	21.99	10.5	21.22	22.00	-4.5	1,164	-0.39%
2023/05/03	12.3	19.57	4	19.28	20.00	8.3	1,093	0.76%
2023/05/02	4	19.20	0	0.00	19.05	4	1,058	0.38%
2023/04/24	0	0.00	3.9	16.94	17.20	-3.9	995	-0.39%
2023/04/11	0	0.00	14	15.73	15.60	-14	714	-1.96%
2023/04/07	14	13.41	0	0.00	15.55	14	670	2.09%
2023/03/31	0	0.00	15	15.70	15.70	-15	585	-2.56%
2023/03/20	0	0.00	1	9.05	9.00	-1	294	-0.34%
2023/03/16	1	8.72	0	0.00	8.72	1	282	0.35%
2023/03/13	0	0.00	5	9.94	9.76	-5	248	-2.01%
2023/03/09	0	0.00	5	10.00	9.57	-5	222	-2.25%
2023/03/08	1	9.00	0	0.00	9.35	1	202	0.49%
2023/03/06	0	0.00	10	8.14	8.14	-10	144	-6.91%
2023/02/22	0	0.00	40	7.26	7.26	-40	82	-48.30%
2022/05/19	0	0.00	1	5.89	5.97	-1	42	-2.23%
2022/01/21	0	0.00	10	6.52	6.50	-10	163	-6.10%
2022/01/20	0	0.00	1	6.50	6.52	-1	163	-0.61%
2022/01/18	0	0.00	10	6.50	6.59	-10	164	-6.08%
2022/01/11	1	7.20	0	0.00	7.25	1	140	0.71%
2022/01/06	0	0.00	10	6.25	6.25	-10	90	-11.11%
2021/12/21	0	0.00	10	6.20	6.09	-10	79	-12.63%
2021/12/17	0	0.00	10	6.05	6.05	-10	77	-12.88%
2021/10/19	0	0.00	14	6.40	6.41	-14	138	-10.09%
2021/07/12	0	0.00	24	5.50	5.51	-24	93	-25.61%
2021/07/02	0	0.00	1	5.45	5.47	-1	126	-0.79%
2021/05/19	0	0.00	56	5.43	5.50	-56	146	-38.10%
2021/05/18	0	0.00	20	5.40	5.41	-20	147	-13.52%
2021/05/04	11	5.90	0	0.00	5.88	11	175	6.29%
2021/04/29	19	6.00	0	0.00	5.90	19	169	11.23%
2021/04/28	30	6.00	0	0.00	5.86	30	168	17.78%
2021/04/21	0	0.00	10	6.10	6.08	-10	161	-6.21%
2021/04/16	0	0.00	10	6.10	6.00	-10	161	-6.20%
2021/04/15	0	0.00	10	6.10	6.05	-10	158	-6.33%
2021/04/14	0	0.00	29	6.20	6.26	-29	156	-18.52%
2021/04/12	40	5.96	21	5.96	6.02	19	138	13.76%
2021/03/10	0	0.00	10	6.00	5.97	-10	208	-4.80%
2021/02/03	0	0.00	10	6.49	6.50	-10	203	-4.91%
2021/02/02	0	0.00	15	6.07	6.50	-15	196	-7.63%
2021/02/01	25	6.05	0	0.00	6.05	25	192	13.02%
2020/12/08	0	0.00	28	6.00	6.01	-28	223	-12.50%
2020/12/04	28	5.98	0	0.00	5.98	28	200	13.95%
2020/11/16	29	4.73	0	0.00	4.77	29	151	19.18%
2020/11/13	15	4.70	0	0.00	4.70	15	149	10.00%
2020/10/08	23	4.77	0	0.00	4.85	23	122	18.78%
2020/10/06	1	4.40	5	4.45	4.69	-4	119	-3.33%
2020/09/30	35	4.55	0	0.00	4.70	35	118	29.46%
2020/09/24	0	0.00	5	6.09	5.50	-5	97	-5.13%
2020/09/23	5	5.63	6	5.63	5.63	-1	83	-1.19%
2020/09/17	6	3.86	0	0.00	3.86	6	50	11.90%
2019/09/19	0	0.00	0.4	3.10	3.26	-0.4	27	-1.44%
2019/06/26	0	0.00	19	4.29	4.30	-19	51	-36.82%
2019/03/28	0	0.00	0.3	4.59	4.60	-0.3	26	-1.18%
2018/12/07	0	0.00	6	5.06	5.06	-6	29	-20.36%
2018/09/28	6	6.56	0	0.00	6.58	6	61	9.80%
2018/09/07	30	6.89	0	0.00	6.90	30	61	48.42%
2018/09/03	0	0.00	31	6.96	6.93	-31	49	-62.06%
2018/08/22	0	0.00	3	5.40	5.42	-3	38	-7.80%
2018/05/21	40	5.00	0	0.00	5.17	40	35	111.84%
2018/01/29	0	0.00	18	5.72	5.53	-18	164	-10.97%