中菲行 (5609)-康和-台中券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃航運類股
490人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	100.50	0	0.00	100.00	10	567	1.76%
2024/05/27	1	100.50	1	100.00	100.00	0	558	0.00%
2024/05/16	0	0.00	3	97.17	97.70	-3	541	-0.55%
2024/05/14	2.2	97.55	0	0.00	96.40	2.2	534	0.41%
2024/05/10	1	102.00	4	101.83	99.90	-3	476	-0.63%
2024/05/09	0.1	97.50	1	97.20	97.50	-0.9	441	-0.20%
2024/05/08	0.1	96.70	0	0.00	96.10	0.1	434	0.02%
2024/05/07	0	0.00	2	95.60	96.00	-2	427	-0.47%
2024/05/02	0	0.00	1	94.60	94.40	-1	424	-0.24%
2024/04/22	0	0.00	2	95.40	91.50	-2	432	-0.46%
2024/04/19	0	0.00	1	91.00	95.20	-1	424	-0.24%
2024/04/15	0.1	90.50	0	0.00	90.80	0.1	418	0.02%
2024/04/10	0	0.00	3	92.30	91.50	-3	430	-0.70%
2024/04/09	1	91.40	13	91.98	92.20	-12	427	-2.81%
2024/03/21	0	0.00	0.1	90.10	90.60	-0.1	526	-0.02%
2024/03/11	0.1	87.80	0	0.00	88.20	0.1	510	0.02%
2024/03/06	0.1	86.20	0.1	85.40	86.50	0.1	519	0.01%
2024/03/05	0.1	84.50	1	84.50	84.80	-0.9	511	-0.18%
2024/03/01	0.1	84.20	0	0.00	84.30	0.1	502	0.02%
2024/02/29	0	84.00	0	0.00	84.50	0	501	0.01%
2024/02/27	0.2	84.05	0	0.00	83.90	0.2	499	0.04%
2024/02/26	0	0.00	0	85.00	84.40	0	498	0.00%
2024/02/23	1	84.50	5	84.50	84.50	-4	496	-0.81%
2024/02/22	0.1	84.70	0	0.00	85.00	0.1	490	0.02%
2024/02/19	0.1	82.70	0	0.00	82.90	0.1	483	0.02%
2024/02/15	0.1	83.80	0	0.00	83.50	0.1	475	0.02%
2024/01/30	0.1	87.20	0	0.00	87.50	0.1	452	0.02%
2024/01/25	0.1	87.60	0	0.00	87.50	0.1	440	0.02%
2024/01/22	0	0.00	1	86.80	87.50	-1	429	-0.23%
2024/01/16	0.1	85.60	0	0.00	86.10	0.1	421	0.02%
2024/01/15	0	0.00	0.9	86.50	86.60	-0.9	415	-0.21%
2024/01/12	0	0.00	0.2	85.00	85.00	-0.2	420	-0.04%
2024/01/11	0.1	83.70	0	0.00	84.50	0.1	420	0.02%
2023/12/26	0.1	83.60	0	0.00	83.50	0.1	383	0.03%
2023/12/25	0.2	84.80	0	0.00	83.00	0.2	381	0.05%
2023/12/21	0	0.00	0.1	87.10	86.90	-0.1	319	-0.03%
2023/12/19	0.1	85.80	0	0.00	85.90	0.1	303	0.03%
2023/12/18	1	85.00	1.1	86.00	86.10	-0.1	292	-0.04%
2023/12/15	0	0.00	0	83.30	83.00	0	270	0.00%
2023/12/14	0	0.00	0	83.30	83.20	0	264	0.00%
2023/11/17	0	0.00	1	80.40	80.40	-1	215	-0.46%
2023/11/07	0	0.00	0	80.30	80.10	0	220	0.00%
2023/11/03	0	0.00	0	80.00	79.80	0	219	0.00%
2023/10/26	0	0.00	0	79.30	79.00	0	230	0.00%
2023/10/25	0	0.00	0	79.00	79.00	0	231	0.00%
2023/10/13	0	0.00	0.1	78.00	77.60	-0.1	204	-0.03%
2023/10/11	0	77.60	0	0.00	77.10	0	208	0.01%
2023/10/06	0	0.00	0	80.10	79.80	0	213	0.00%
2023/09/26	0	0.00	1	80.10	79.70	-1	255	-0.39%
2023/09/15	0	0.00	0	80.63	80.80	0	362	0.00%
2023/09/14	0	0.00	0.5	79.50	79.70	-0.5	358	-0.14%
2023/09/13	0	0.00	5.1	78.39	78.90	-5.1	362	-1.40%
2023/09/06	0.1	77.50	0	0.00	77.50	0.1	383	0.03%
2023/08/29	0.1	75.20	0	0.00	75.30	0.1	424	0.02%
2023/08/01	1	74.40	0	0.00	74.90	1	430	0.23%
2023/07/18	0.2	70.95	0	0.00	70.40	0.2	445	0.04%
2023/07/07	1	76.50	0	0.00	76.10	1	435	0.23%
2023/07/03	5	78.92	0	0.00	78.20	5	419	1.19%
2023/06/30	0	0.00	3	89.70	92.30	-3	379	-0.79%
2023/06/29	0	0.00	0.2	89.60	89.20	-0.2	340	-0.07%
2023/06/27	3	90.00	0	0.00	89.70	3	334	0.90%
2023/06/19	0	0.00	2	91.80	91.60	-2	334	-0.60%
2023/06/16	0	0.00	2	92.60	92.70	-2	334	-0.60%
2023/06/02	1	86.00	0	0.00	86.00	1	354	0.28%
2023/05/31	1	85.50	0	0.00	85.50	1	364	0.27%
2023/05/30	0.1	85.60	0	0.00	85.30	0.1	378	0.03%
2023/05/29	0.1	85.50	0	0.00	86.00	0.1	384	0.03%
2023/05/26	0.1	85.78	0	0.00	85.30	0.1	390	0.03%
2023/05/24	0	0.00	2	84.60	85.60	-2	402	-0.50%
2023/05/23	0	0.00	2	84.80	84.80	-2	408	-0.49%
2023/05/18	0.1	84.50	0	0.00	84.20	0.1	407	0.02%
2023/05/17	0.1	84.10	0	0.00	84.00	0.1	407	0.02%
2023/05/15	0.1	84.30	0	0.00	84.00	0.1	403	0.02%
2023/05/11	0.3	84.63	0	0.00	84.30	0.3	408	0.07%
2023/05/10	0.1	84.60	0	0.00	84.50	0.1	408	0.02%
2023/05/09	0.1	84.50	0	0.00	84.10	0.1	410	0.02%
2023/04/26	1	86.00	1	86.00	86.00	0	421	0.00%
2023/04/21	1	85.69	0	0.00	84.90	1	407	0.25%
2023/04/20	0	0.00	1	86.50	86.30	-1	399	-0.25%
2023/04/19	3	87.63	0	0.00	86.80	3	397	0.75%
2023/04/18	13	88.14	0	0.00	88.10	13	392	3.31%
2023/04/17	2	87.60	0	0.00	88.00	2	391	0.51%
2023/04/14	5	86.60	0	0.00	87.20	5	385	1.30%
2023/04/11	0	0.00	1	87.10	87.10	-1	375	-0.27%
2023/04/06	0	0.00	1	85.70	85.10	-1	370	-0.27%
2023/03/30	1	86.20	0	0.00	85.80	1	378	0.26%
2023/03/28	1	84.80	0	0.00	84.90	1	373	0.27%
2023/03/23	0	0.00	1	83.60	83.70	-1	370	-0.27%
2023/03/22	0	0.00	5.4	84.00	84.10	-5.4	367	-1.47%
2023/03/16	2	82.80	4	83.85	83.00	-2	329	-0.61%
2023/03/15	0	0.00	7	80.61	80.90	-7	296	-2.37%
2023/03/14	0	0.00	0	80.20	80.10	0	295	-0.01%
2023/03/13	0	0.00	0	80.50	80.40	0	294	-0.01%
2023/03/10	0	0.00	1	79.50	79.40	-1	293	-0.34%
2023/03/09	0	0.00	2	79.90	80.50	-2	292	-0.68%
2023/03/08	0	79.70	0	0.00	79.50	0	288	0.01%
2023/03/07	0	0.00	1	79.30	80.20	-1	288	-0.35%
2023/03/06	1	79.50	1	79.70	79.30	0	285	0.01%
2023/03/03	2	80.00	0	0.00	80.50	2	282	0.71%
2023/03/01	0	0.00	1	77.60	77.60	-1	268	-0.37%
2023/02/23	2	78.20	0	0.00	78.30	2	257	0.78%
2023/02/06	1	74.00	0	0.00	75.10	1	288	0.35%
2023/02/01	0	73.80	0	0.00	74.00	0	283	0.00%
2023/01/31	1	73.70	0	0.00	73.70	1	283	0.35%
2023/01/17	2	72.00	0	0.00	71.80	2	288	0.69%
2023/01/16	1	70.90	0	0.00	71.10	1	288	0.35%
2023/01/09	0	0.00	1	70.80	71.20	-1	317	-0.32%
2023/01/05	0	0.00	1	71.00	71.20	-1	342	-0.29%
2022/12/29	0	0.00	1	69.80	69.50	-1	348	-0.29%
2022/12/26	1	70.20	0	0.00	70.20	1	356	0.28%
2022/12/15	3	71.03	0	0.00	71.10	3	346	0.86%
2022/12/06	3	73.47	0	0.00	72.70	3	354	0.85%
2022/11/30	0	0.00	0.1	73.00	72.70	-0.1	355	-0.02%
2022/11/14	0	0.00	10	70.30	70.20	-10	372	-2.68%
2022/11/10	0	0.00	10	69.00	69.40	-10	367	-2.72%
2022/10/19	1	62.00	1	61.60	61.60	0	442	0.00%
2022/10/13	0	61.00	0	0.00	60.80	0	427	0.01%
2022/09/29	0	0.00	1	61.00	60.90	-1	434	-0.23%
2022/09/28	1	61.50	15	64.00	60.40	-14	439	-3.19%
2022/09/02	0	76.40	0	0.00	74.30	0	737	0.00%
2022/09/01	15	78.87	0	0.00	78.10	15	745	2.01%
2022/08/22	0	0.00	2	82.40	81.80	-2	807	-0.25%
2022/08/19	2	83.40	0	0.00	83.40	2	810	0.25%
2022/08/17	5	82.60	4	82.30	82.60	1	818	0.12%
2022/08/16	5	81.70	0	0.00	82.00	5	820	0.61%
2022/08/12	0	0.00	3	84.13	84.00	-3	837	-0.36%
2022/08/11	10	84.00	0	0.00	84.00	10	843	1.19%
2022/08/10	16	83.95	7	84.41	84.10	9	830	1.08%
2022/08/09	0	0.00	1	81.20	82.00	-1	771	-0.13%
2022/08/05	0	0.00	2	73.75	73.90	-2	794	-0.25%
2022/08/03	1	72.40	0	0.00	72.20	1	894	0.11%
2022/07/12	0	68.40	0	0.00	68.70	0	1,183	0.00%
2022/07/08	0	0.00	3	71.00	72.00	-3	1,253	-0.24%
2022/07/01	1.1	68.64	0	0.00	67.50	1.1	1,288	0.09%
2022/06/28	0	0.00	10	74.00	74.30	-10	1,279	-0.78%
2022/06/23	0.2	70.20	5	70.12	69.90	-4.8	1,248	-0.38%
2022/06/22	10.1	72.21	4	72.30	72.20	6.1	1,241	0.49%
2022/06/20	0.1	80.50	0	0.00	76.60	0.1	1,214	0.01%
2022/06/17	2.3	84.66	0	0.00	83.70	2.3	1,189	0.19%
2022/06/16	1.1	88.82	0	0.00	86.50	1.1	1,191	0.09%
2022/06/15	0	101.00	0	0.00	101.00	0	1,197	0.00%
2022/06/14	5	103.00	0	0.00	103.50	5	1,180	0.42%
2022/06/13	0	103.50	0	0.00	103.00	0	1,169	0.00%
2022/06/10	0	0.00	1	107.00	106.50	-1	1,159	-0.09%
2022/06/06	0	0.00	3	109.50	110.00	-3	1,171	-0.26%
2022/06/02	3	109.17	0	0.00	109.00	3	1,206	0.25%
2022/05/31	1	107.50	1	108.50	108.00	0	1,349	0.00%
2022/05/23	0	0.00	2	108.00	108.50	-2	1,465	-0.14%
2022/05/20	1	105.50	0	0.00	106.00	1	1,454	0.07%
2022/05/17	1	105.50	1	106.00	105.50	0	1,475	0.00%
2022/05/16	1	107.50	0	0.00	107.50	1	1,465	0.07%
2022/05/13	3	110.50	1	111.50	111.00	2	1,443	0.14%
2022/05/12	1	110.00	11	109.82	108.50	-10	1,440	-0.69%
2022/05/11	0	0.00	1	109.50	110.50	-1	1,392	-0.07%
2022/05/10	0	0.00	1	108.50	108.50	-1	1,353	-0.07%
2022/05/06	0	0.00	2	105.00	108.50	-2	1,374	-0.15%
2022/05/04	0	0.00	11	107.09	107.00	-11	1,397	-0.79%
2022/04/27	1	102.00	1	101.50	101.50	0	1,445	0.00%
2022/04/25	2	104.50	0	0.00	104.00	2	1,442	0.14%
2022/04/22	0	0.00	2	108.25	109.00	-2	1,426	-0.14%
2022/04/21	1	108.50	0	0.00	108.00	1	1,433	0.07%
2022/04/20	0	0.00	1	110.00	109.00	-1	1,445	-0.07%
2022/04/18	4	110.63	4	113.63	108.50	0	1,536	0.00%
2022/04/15	10	108.50	1	110.00	109.50	9	1,561	0.58%
2022/04/14	1	109.00	1	108.50	108.00	0	1,582	0.00%
2022/04/13	3	107.50	1	107.50	107.50	2	1,549	0.13%
2022/04/07	2	107.50	2	105.50	104.50	0	1,536	0.00%
2022/03/29	1	105.00	0	0.00	104.50	1	1,548	0.06%
2022/03/22	1	105.00	1	105.50	105.50	0	1,605	0.00%
2022/03/21	1	106.00	0	0.00	106.00	1	1,631	0.06%
2022/03/18	0	0.00	3	106.50	107.00	-3	1,656	-0.18%
2022/03/15	1	102.00	0	0.00	101.50	1	1,739	0.06%
2022/03/10	0	0.00	1	104.50	103.50	-1	1,892	-0.05%
2022/03/08	1	98.80	0	0.00	98.30	1	1,925	0.05%
2022/03/07	1	105.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	1	108.00	0	0.00	108.50	1	1,872	0.05%
2022/03/03	2	108.50	2	108.00	108.00	0	1,803	0.00%
2022/02/24	1	99.70	0	0.00	99.70	1	1,820	0.05%
2022/02/10	0	0.00	1	102.50	103.00	-1	2,739	-0.04%
2022/02/07	0	0.00	0	100.32	102.00	0	2,830	0.00%
2022/01/25	2	96.30	6	95.87	95.00	-4	2,930	-0.14%
2022/01/21	1	98.81	0	0.00	98.50	1	2,942	0.03%
2022/01/13	2	105.75	2	104.50	104.00	0	2,927	0.00%
2022/01/12	6	107.42	0	0.00	107.00	6	2,905	0.21%
2022/01/11	3	111.00	12	111.46	110.50	-9	2,843	-0.32%
2022/01/10	3	110.33	7	112.00	109.00	-4	2,791	-0.14%
2022/01/07	10	107.50	1	108.00	107.50	9	2,708	0.33%
2022/01/06	1	106.00	0	0.00	105.50	1	2,701	0.04%
2021/12/24	2	106.25	1	105.50	105.50	1	2,803	0.04%
2021/12/22	2	106.00	0	0.00	106.00	2	2,833	0.07%
2021/12/17	10	108.50	0	0.00	105.00	10	2,840	0.35%
2021/12/15	1	105.00	1	107.00	107.00	0	2,800	0.00%
2021/12/13	0	0.00	6	108.25	106.50	-6	2,780	-0.22%
2021/12/10	9	109.56	2	109.50	108.00	7	2,761	0.25%
2021/12/09	1	105.00	0	0.00	106.00	1	2,677	0.04%
2021/12/08	1	109.00	0	0.00	106.50	1	2,666	0.04%
2021/12/07	1	105.00	1	106.50	107.50	0	2,593	0.00%
2021/12/06	0	0.00	2	103.75	104.50	-2	2,554	-0.08%
2021/12/03	0	0.00	1	101.50	102.50	-1	2,557	-0.04%
2021/12/02	3	103.67	0	0.00	103.00	3	2,597	0.12%
2021/11/25	1	104.00	4	103.75	102.00	-3	2,617	-0.11%
2021/11/24	2	103.00	0	0.00	103.00	2	2,602	0.08%
2021/11/23	0	0.00	3	105.00	102.00	-3	2,614	-0.11%
2021/11/22	5	107.30	7	105.64	104.50	-2	2,639	-0.08%
2021/11/19	0	0.00	2	106.00	107.00	-2	2,648	-0.08%
2021/11/18	5	108.50	3	111.33	108.50	2	2,627	0.08%
2021/11/17	9	103.72	6	104.08	103.50	3	2,627	0.11%
2021/11/16	6	107.50	5	105.76	107.50	1	2,552	0.04%
2021/11/15	6	99.55	1	100.00	98.00	5	2,402	0.21%
2021/11/12	2	97.80	2	100.65	99.50	0	2,406	0.00%
2021/11/11	0.4	95.25	0	0.00	92.40	0.4	2,271	0.02%
2021/11/10	1.6	95.83	1	94.80	94.80	0.6	2,335	0.02%
2021/11/09	0	0.00	6	96.40	96.60	-6	2,435	-0.25%
2021/11/08	6	97.67	5	95.32	97.40	1	2,466	0.04%
2021/11/05	3	92.33	0	0.00	93.40	3	2,497	0.12%
2021/11/04	0	0.00	1	90.60	90.60	-1	2,726	-0.04%
2021/11/03	2	94.10	0	0.00	92.80	2	2,994	0.07%
2021/11/02	0	0.00	0	89.18	90.30	0	2,959	0.00%
2021/11/01	1	87.90	1	87.99	87.70	0	2,987	0.00%
2021/10/29	0	0.00	0	86.00	86.10	0	2,989	0.00%
2021/10/28	0	0.00	1	86.19	85.30	-1	2,978	-0.03%
2021/10/27	0	84.90	0	0.00	84.60	0	3,012	0.00%
2021/10/26	1	86.40	0	0.00	86.00	1	3,067	0.03%
2021/10/25	0	0.00	0	86.57	87.00	0	3,122	0.00%
2021/10/22	0.1	84.85	0	0.00	84.70	0.1	3,150	0.00%
2021/10/21	0	87.10	0	87.80	86.80	0	3,183	0.00%
2021/10/18	0	0.00	1.1	85.24	85.00	-1.1	3,329	-0.03%
2021/10/15	0	86.80	1.1	87.99	87.00	-1	3,366	-0.03%
2021/10/14	0	0.00	1	88.00	88.00	-1	3,382	-0.03%
2021/10/12	1	86.50	2	86.00	86.40	-1	3,512	-0.03%
2021/10/07	0	0.00	2	90.00	90.00	-2	3,916	-0.05%
2021/10/06	0	0.00	1	89.30	87.30	-1	4,019	-0.02%
2021/10/04	1	87.20	0	0.00	87.20	1	4,193	0.02%
2021/09/30	0	0.00	0	98.57	98.80	0	4,388	0.00%
2021/09/29	2.1	97.93	1	96.90	95.70	1.1	4,534	0.02%
2021/09/28	1	99.90	0	0.00	100.00	1	4,670	0.02%
2021/09/27	0	0.00	1	101.00	101.00	-1	4,836	-0.02%
2021/09/22	0	0.00	1	102.00	102.00	-1	5,768	-0.02%
2021/09/08	2	105.75	2	105.50	108.00	0	10,557	0.00%
2021/09/07	2	105.00	1	104.00	104.00	1	10,745	0.01%
2021/09/06	0	0.00	1	101.50	102.00	-1	10,939	-0.01%
2021/09/03	1	102.00	0	0.00	104.00	1	11,502	0.01%
2021/08/30	1	108.00	0	0.00	107.00	1	12,898	0.01%
2021/08/27	1	111.50	0	0.00	107.50	1	13,400	0.01%
2021/08/26	0	0.00	2	118.00	120.50	-2	13,503	-0.01%
2021/08/25	4	118.88	4	117.88	119.50	0	13,795	0.00%
2021/08/24	1	118.00	3	116.00	115.00	-2	13,900	-0.01%
2021/08/23	3	118.83	4	119.00	117.00	-1	13,976	-0.01%
2021/08/20	3	111.17	2	111.00	112.00	1	13,862	0.01%
2021/08/19	4	110.63	4	110.88	109.50	0	13,888	0.00%
2021/08/18	3	106.50	2	108.50	111.00	1	13,840	0.01%
2021/08/17	0	0.00	1	104.50	103.00	-1	13,772	-0.01%
2021/08/16	2	110.75	1	106.50	105.50	1	13,751	0.01%
2021/08/13	9	116.17	9	115.33	112.50	0	13,679	0.00%
2021/08/12	14	111.71	13	112.19	114.50	1	13,543	0.01%
2021/08/11	6	111.58	5	108.30	109.50	1	13,496	0.01%
2021/08/10	6	114.67	5	114.80	110.50	1	13,429	0.01%
2021/08/09	2	114.25	4	117.13	118.00	-2	13,206	-0.02%
2021/08/06	6	108.08	7	108.57	107.50	-1	12,922	-0.01%
2021/08/05	1	104.50	0	0.00	103.50	1	12,891	0.01%
2021/08/04	2	107.50	3	106.67	108.00	-1	12,892	-0.01%
2021/08/03	0	0.00	9	105.17	104.00	-9	12,920	-0.07%
2021/08/02	9	104.67	0	0.00	105.00	9	12,949	0.07%
2021/07/30	1	106.00	2	107.00	101.50	-1	12,926	-0.01%
2021/07/29	2	110.75	7	106.00	109.50	-5	12,884	-0.04%
2021/07/28	2	103.50	1	104.00	101.50	1	12,840	0.01%
2021/07/27	1	106.00	1	107.00	104.00	0	12,855	0.00%
2021/07/23	0	0.00	1	111.50	109.00	-1	12,840	-0.01%
2021/07/22	1	108.50	2	108.50	109.50	-1	12,805	-0.01%
2021/07/21	1	108.00	0	0.00	105.50	1	12,763	0.01%
2021/07/20	0	0.00	0	112.00	111.00	0	12,747	0.00%
2021/07/19	10	112.75	10	113.00	115.00	0	12,746	0.00%
2021/07/16	1	115.00	3	115.33	112.50	-2	12,872	-0.02%
2021/07/15	49	117.52	47	117.90	118.00	2	12,841	0.02%
2021/07/14	1	108.00	1	110.50	112.00	0	12,565	0.00%
2021/07/13	4	114.75	1	119.00	111.00	3	12,477	0.02%
2021/07/12	0	0.00	2	119.25	123.00	-2	12,377	-0.02%
2021/07/09	8	119.81	4	115.50	115.00	4	12,268	0.03%
2021/07/08	2	121.75	2	121.00	122.50	0	12,227	0.00%
2021/07/07	1	122.00	0	0.00	121.50	1	12,159	0.01%
2021/07/06	8	123.38	6	122.50	120.00	2	12,017	0.02%
2021/07/05	21	120.93	19	122.13	124.50	2	11,887	0.02%
2021/07/02	3	127.33	3	127.83	128.00	0	11,742	0.00%
2021/07/01	16	135.09	10	134.70	131.00	6	11,599	0.05%
2021/06/30	9	132.17	6	134.67	134.00	3	11,281	0.03%
2021/06/29	18.1	134.09	18	135.53	130.50	0.1	11,026	0.00%
2021/06/28	6	137.83	9	138.33	137.50	-3	10,780	-0.03%
2021/06/25	12	136.96	11	137.82	134.00	1	10,339	0.01%
2021/06/24	34	137.69	32	135.97	134.50	2	9,950	0.02%
2021/06/23	27	135.19	28	132.86	132.00	-1	9,231	-0.01%
2021/06/22	64	155.15	72	150.74	138.50	-8	8,802	-0.09%
2021/06/21	81	155.55	65	155.30	149.50	16	7,861	0.20%
2021/06/18	47	144.16	54.5	144.39	145.50	-7.5	7,103	-0.11%
2021/06/17	0	0.00	3	130.67	132.50	-3	6,372	-0.05%
2021/06/16	3	125.67	4	123.38	120.50	-1	6,173	-0.02%
2021/06/15	7.5	128.83	43	128.84	126.50	-35.5	6,121	-0.58%
2021/06/11	41	133.96	27	134.59	131.00	14	5,913	0.24%
2021/06/10	22	127.93	12	125.04	130.50	10	5,356	0.19%
2021/06/09	18	121.31	34	123.13	119.00	-16	4,980	-0.32%
2021/06/08	64	118.84	35	118.97	119.50	29	4,582	0.63%
2021/06/07	32	117.84	30.1	118.92	109.00	1.9	4,317	0.04%
2021/06/04	22	115.52	29	118.03	120.00	-7	3,895	-0.18%
2021/06/03	2	106.50	1	109.00	109.50	1	3,408	0.03%
2021/06/02	3	98.70	33	94.18	99.80	-30	3,268	-0.92%
2021/06/01	29	90.86	3.2	86.56	90.80	25.8	2,937	0.88%
2021/05/28	0	0.00	1	80.20	80.20	-1	2,668	-0.04%
2021/05/27	1	79.00	0.2	78.50	78.10	0.8	2,705	0.03%
2021/05/26	1	75.00	1	75.10	74.90	0	2,659	0.00%
2021/05/24	0	0.00	1	74.90	74.00	-1	2,634	-0.04%
2021/05/21	1.1	74.02	0	0.00	74.00	1.1	2,621	0.04%
2021/05/14	0.2	71.93	0	0.00	71.00	0.2	2,564	0.01%
2021/05/12	2	70.00	1	71.20	71.20	1	2,518	0.04%
2021/05/11	6.1	79.48	1	77.60	77.60	5.1	2,458	0.21%
2021/05/06	2	78.60	0	0.00	78.60	2	2,369	0.08%
2021/05/04	1	75.60	0	0.00	77.30	1	2,353	0.04%
2021/05/03	0	0.00	1	80.60	80.60	-1	2,298	-0.04%
2021/04/28	1	80.80	1	80.00	80.00	0	2,243	0.00%
2021/04/27	1	81.20	3	80.10	80.60	-2	2,242	-0.09%
2021/04/26	2	80.30	6	81.25	81.80	-4	2,211	-0.18%
2021/04/23	0	0.00	9	79.03	78.80	-9	2,175	-0.41%
2021/04/22	10	81.95	2	84.35	80.00	8	2,152	0.37%
2021/04/21	13	82.10	9	82.82	83.00	4	1,974	0.20%
2021/04/20	0	79.80	0	0.00	80.00	0	1,881	0.00%
2021/04/19	1	80.10	0	0.00	80.60	1	1,888	0.05%
2021/04/16	0	0.00	1	78.10	79.90	-1	1,854	-0.05%
2021/04/13	1	79.50	0	0.00	79.20	1	1,890	0.05%
2021/04/09	0	0.00	2	78.80	79.00	-2	1,911	-0.10%
2021/04/07	1	80.90	0	0.00	80.50	1	1,900	0.05%
2021/04/06	2	79.05	1	79.90	79.70	1	1,922	0.05%
2021/04/01	5	82.00	0	0.00	80.50	5	2,046	0.24%
2021/03/29	0	0.00	2	79.45	80.50	-2	1,964	-0.10%
2021/03/26	0	0.00	2	78.50	78.70	-2	1,969	-0.10%
2021/03/25	0	0.00	2	77.70	78.10	-2	2,024	-0.10%
2021/03/23	1.1	77.49	0	0.00	77.20	1.1	2,025	0.05%
2021/03/22	3	77.97	0	0.00	78.50	3	1,988	0.15%
2021/03/19	3	76.33	0	0.00	76.10	3	1,970	0.15%
2021/03/18	3	76.30	2	76.15	76.10	1	2,036	0.05%
2021/03/16	0	0.00	2	69.15	69.20	-2	1,879	-0.11%
2021/03/12	1	67.80	0	0.00	68.10	1	1,951	0.05%
2021/03/09	0	0.00	1	67.40	67.20	-1	1,984	-0.05%
2021/03/04	0	0.00	1	65.50	66.10	-1	1,961	-0.05%
2021/03/02	2	66.80	1	66.70	65.10	1	1,941	0.05%
2021/02/26	1	64.90	0	0.00	64.60	1	1,856	0.05%
2021/02/25	0	0.00	1	63.40	63.60	-1	1,846	-0.05%
2021/02/22	0	0.00	2	64.35	64.00	-2	1,864	-0.11%
2021/02/17	1	62.20	0	0.00	62.90	1	1,898	0.05%
2021/01/15	2	58.40	0	0.00	58.10	2	2,720	0.07%
2021/01/14	0	0.00	0.1	61.00	61.00	-0.1	2,711	0.00%
2021/01/12	1	61.00	0	0.00	60.50	1	2,756	0.04%
2021/01/06	3	63.13	0	0.00	62.50	3	3,084	0.10%
2021/01/04	0	0.00	1	67.40	66.50	-1	3,037	-0.03%
2020/12/31	1	65.80	0	0.00	66.30	1	3,038	0.03%
2020/12/30	1	66.50	0	66.70	66.70	1	3,049	0.03%
2020/12/29	0	0.00	1	70.00	67.40	-1	3,044	-0.03%
2020/12/28	2	70.15	1	71.20	68.80	1	3,020	0.03%
2020/12/25	1	66.60	0	0.00	67.20	1	2,887	0.03%
2020/12/22	0	0.00	1	68.80	66.00	-1	2,947	-0.03%
2020/12/21	2	69.15	1	69.80	68.30	1	2,930	0.03%
2020/12/11	3	68.63	3	67.70	67.40	0	2,881	0.00%
2020/12/08	4	69.10	4	67.60	67.80	0	3,131	0.00%
2020/11/17	1	63.90	1	63.80	64.50	0	4,625	0.00%
2020/11/12	1	65.60	0	0.00	65.60	1	4,824	0.02%
2020/11/10	0	0.00	2	67.00	66.50	-2	5,047	-0.04%
2020/11/09	7	71.21	5	71.62	70.50	2	5,062	0.04%
2020/11/04	0	0.00	5	66.10	67.90	-5	5,419	-0.09%
2020/10/19	1	62.50	1	63.20	63.10	0	5,072	0.00%
2020/10/14	0	0.00	1	59.90	63.50	-1	4,895	-0.02%
2020/10/13	1	58.00	0	0.00	57.80	1	4,763	0.02%
2020/09/29	0	0.00	1	57.30	57.30	-1	4,726	-0.02%
2020/09/28	1	56.70	0	0.00	57.00	1	4,756	0.02%
2020/09/25	0	0.00	3	56.60	55.50	-3	4,768	-0.06%
2020/09/24	0	0.00	5	57.30	57.00	-5	4,752	-0.11%
2020/09/23	0	0.00	1	58.70	58.00	-1	4,760	-0.02%
2020/09/22	0	0.00	1	60.20	60.20	-1	4,728	-0.02%
2020/09/18	1	60.10	0	0.00	59.70	1	4,711	0.02%
2020/09/17	0	0.00	1	61.10	60.60	-1	4,697	-0.02%
2020/09/16	1	61.50	1	62.40	62.20	0	4,677	0.00%
2020/09/15	6	63.90	6	63.73	63.30	0	4,679	0.00%
2020/09/14	15	62.69	10	63.32	63.90	5	4,651	0.11%
2020/09/10	5	64.30	0	0.00	64.50	5	4,506	0.11%
2020/09/08	1	65.80	0	0.00	64.30	1	4,663	0.02%
2020/09/07	4	71.15	4	69.90	68.00	0	4,575	0.00%
2020/09/03	0	0.00	7	71.70	69.70	-7	4,485	-0.16%
2020/09/02	7	71.41	2	70.60	70.70	5	4,414	0.11%
2020/09/01	9	69.58	10	70.10	67.30	-1	4,265	-0.02%
2020/08/28	8	61.85	6	62.02	61.90	2	3,802	0.05%
2020/08/27	0	0.00	1.3	56.74	57.30	-1.3	3,512	-0.04%
2020/08/25	1	55.50	1	58.20	55.50	0	3,483	0.00%
2020/08/24	1	56.50	0	0.00	55.40	1	3,421	0.03%
2020/08/21	0	0.00	1	57.00	56.00	-1	3,399	-0.03%
2020/08/19	2	57.20	1	57.10	56.60	1	3,245	0.03%
2020/08/17	2	57.00	3	56.53	57.00	-1	3,121	-0.03%
2020/08/14	5	57.10	2	55.40	55.80	3	3,080	0.10%
2020/08/13	1	55.80	0	0.00	57.00	1	2,866	0.03%
2020/08/12	0	0.00	1	53.20	55.20	-1	2,776	-0.04%
2020/08/11	1	52.00	1	53.00	52.10	0	2,700	0.00%
2020/08/10	6	48.27	16	48.79	50.60	-10	2,448	-0.41%
2020/08/06	12	45.28	2	45.85	44.85	10	2,268	0.44%
2020/08/05	1	42.00	0	0.00	43.25	1	2,197	0.05%
2020/07/28	0	0.00	2	37.70	37.50	-2	2,197	-0.09%
2020/07/24	0	0.00	11	38.25	38.70	-11	2,185	-0.50%
2020/07/22	2	38.80	0	0.00	39.00	2	2,172	0.09%
2020/07/21	0	0.00	4	38.00	39.25	-4	2,149	-0.19%
2020/07/14	1	36.30	0	0.00	36.20	1	2,067	0.05%
2020/07/13	1	36.45	0	0.00	36.70	1	2,061	0.05%
2020/07/10	3	37.07	0	0.00	35.90	3	2,043	0.15%
2020/07/08	0	0.00	2	38.40	38.40	-2	1,979	-0.10%
2020/07/07	1	40.00	0	39.65	39.60	1	1,928	0.05%
2020/07/06	1	41.45	0	0.00	41.30	1	1,886	0.05%
2020/07/03	0	0.00	3	41.20	41.35	-3	1,855	-0.16%
2020/07/02	1	40.00	0	0.00	40.15	1	1,819	0.05%
2020/06/29	0	0.00	2	40.05	39.95	-2	1,751	-0.11%
2020/06/18	2	39.60	10	39.45	39.65	-8	1,595	-0.50%
2020/06/17	2	38.05	1	39.20	40.00	1	1,566	0.06%
2020/06/16	1	38.50	0	0.00	37.80	1	1,499	0.07%
2020/06/15	0	0.00	1	37.25	37.25	-1	1,377	-0.07%
2020/06/11	0	0.00	3	33.83	32.85	-3	1,244	-0.24%
2020/06/10	4	34.84	1	35.85	34.40	3	1,212	0.25%
2020/06/08	1	34.20	0	0.00	35.20	1	1,136	0.09%
2020/05/18	0	0.00	1	29.35	29.00	-1	844	-0.12%
2020/05/11	0	0.00	1	28.10	28.70	-1	717	-0.14%
2020/05/08	0	0.00	2	27.43	27.45	-2	669	-0.30%
2020/05/05	0.1	25.05	0	0.00	25.05	0.1	610	0.01%
2020/04/28	0	0.00	1	24.20	24.55	-1	627	-0.16%
2020/03/31	1	21.95	0	0.00	22.00	1	707	0.14%
2020/03/11	0	0.00	1	25.80	25.65	-1	654	-0.15%
2020/02/26	0	0.00	1	26.40	26.35	-1	674	-0.15%
2020/02/20	0	0.00	2	27.08	27.05	-2	672	-0.30%
2020/02/18	0	0.00	1	26.55	27.00	-1	668	-0.15%
2020/02/17	0	0.00	1	26.40	26.35	-1	657	-0.15%
2020/01/31	10	26.95	0	0.00	26.90	10	674	1.48%
2020/01/20	0	0.00	2	28.75	28.70	-2	626	-0.32%
2020/01/16	2	28.70	0	0.00	28.70	2	610	0.33%
2020/01/15	0	0.00	10	27.95	28.05	-10	591	-1.69%
2019/12/25	2	27.20	0	0.00	27.20	2	501	0.40%
2019/10/08	2	23.98	0	0.00	23.80	2	481	0.42%
2019/10/01	0	0.00	1	25.15	25.15	-1	510	-0.20%
2019/09/23	1	24.85	0	0.00	24.95	1	509	0.20%
2019/09/12	7	25.13	5	25.00	25.05	2	495	0.40%
2019/09/10	2	25.10	0	0.00	24.80	2	480	0.42%
2019/09/09	6	25.85	1	26.60	25.60	5	465	1.07%
2019/09/06	2	23.90	0	0.00	24.80	2	397	0.50%
2019/08/14	0	0.00	1	23.50	23.45	-1	357	-0.28%
2019/07/08	0	0.00	10	22.78	22.70	-10	293	-3.41%
2019/06/28	0	0.00	10	22.33	22.35	-10	285	-3.51%
2019/06/19	0	0.00	5	22.40	22.40	-5	291	-1.71%
2019/06/04	20	22.35	0	0.00	22.20	20	284	7.03%
2019/06/03	0	0.00	1	22.30	22.50	-1	260	-0.38%
2019/05/14	1	21.40	0	0.00	21.60	1	216	0.46%
2018/08/08	1	19.95	0	0.00	20.05	1	118	0.84%
2018/08/03	0	0.00	1	20.45	20.45	-1	90	-1.10%
2018/07/25	1	20.35	0	0.00	20.40	1	84	1.18%
2018/05/22	0	0.00	0.1	20.80	20.60	-0.1	138	-0.08%
2018/03/02	0	21.45	0	0.00	21.45	0	279	0.00%
2018/02/01	0	0.00	1	21.50	21.50	-1	318	-0.31%
2018/01/23	1	21.20	0	0.00	21.20	1	351	0.28%
2018/01/02	0	0.00	1	21.20	21.80	-1	324	-0.31%