南仁湖 (5905)-康和-台中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
416張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	12.35	12.25	-1	604	-0.17%
2024/04/29	1	12.25	0	0.00	12.30	1	597	0.17%
2024/04/25	0	0.00	1	12.20	12.10	-1	586	-0.17%
2024/04/24	0	0.00	10	11.75	11.85	-10	566	-1.76%
2024/04/19	1	11.70	84	11.68	11.65	-83	557	-14.89%
2024/04/17	0	0.00	10	11.84	11.85	-10	545	-1.83%
2024/04/11	10	12.25	0	0.00	12.10	10	532	1.88%
2024/04/10	0	0.00	1	12.00	12.00	-1	519	-0.19%
2024/04/09	0	0.00	20	12.00	12.00	-20	513	-3.89%
2024/04/02	20	12.00	0	0.00	11.95	20	522	3.83%
2024/03/21	0	0.00	3	12.10	12.10	-3	501	-0.60%
2024/02/23	0	0.00	0	12.25	12.05	0	432	0.00%
2024/02/16	0	0.00	1	12.15	12.10	-1	530	-0.19%
2024/02/05	20	12.30	0	0.00	12.25	20	531	3.76%
2024/02/02	0	0.00	0	12.20	12.30	0	529	0.00%
2024/01/08	0	0.00	0	12.85	12.65	0	593	0.00%
2023/11/17	0	0.00	1	13.80	13.70	-1	657	-0.15%
2023/11/16	1	13.65	0	0.00	13.65	1	617	0.16%
2023/09/21	0	0.00	38	12.65	12.65	-38	845	-4.50%
2023/09/14	0	0.00	0.4	12.75	12.75	-0.4	1,502	-0.03%
2023/09/13	0.1	12.80	0	0.00	12.85	0.1	1,607	0.00%
2023/09/07	0	0.00	1	12.35	12.30	-1	1,803	-0.06%
2023/09/05	0.3	12.10	0	0.00	12.05	0.3	1,946	0.02%
2023/08/28	31	12.00	0	0.00	12.00	31	2,279	1.36%
2023/08/17	0	0.00	1	11.75	12.05	-1	3,173	-0.03%
2023/07/19	0	0.00	23	12.40	12.45	-23	3,270	-0.70%
2023/07/14	5	12.90	5	13.05	12.80	0	3,265	0.00%
2023/07/07	5	13.50	5	13.65	13.50	0	3,200	0.00%
2023/07/06	0	0.00	2	13.40	13.40	-2	3,201	-0.06%
2023/07/04	0	0.00	1	13.70	13.60	-1	3,197	-0.03%
2023/07/03	0	0.00	7	13.91	13.95	-7	3,175	-0.22%
2023/06/30	10	13.78	10	13.80	13.85	0	3,163	0.00%
2023/06/28	5	13.85	5	14.00	13.85	0	3,141	0.00%
2023/06/27	0	0.00	10	13.65	13.70	-10	3,128	-0.32%
2023/06/26	6	14.27	1	14.10	14.10	5	3,085	0.16%
2023/06/21	40	14.92	5	15.25	14.35	35	3,033	1.15%
2023/06/20	40	14.92	26	14.85	14.85	14	2,844	0.49%
2023/06/19	1	14.15	0	0.00	14.10	1	2,489	0.04%
2023/06/16	5	14.20	0	0.00	13.75	5	2,385	0.21%
2023/06/13	13	13.65	21	14.17	14.00	-8	2,289	-0.35%
2023/06/12	6	13.58	0	0.00	13.45	6	2,195	0.27%
2023/06/09	3	13.70	4	13.98	13.90	-1	2,152	-0.05%
2023/06/08	6	13.88	7	13.94	13.80	-1	2,087	-0.05%
2023/06/07	2	13.38	0	0.00	13.40	2	1,890	0.11%
2023/06/01	10	13.34	5	13.10	13.10	5	1,876	0.27%
2023/05/31	2	13.35	2	13.20	13.20	0	1,885	0.00%
2023/05/26	0	0.00	10	13.25	13.00	-10	1,917	-0.52%
2023/05/24	11	14.05	12	14.09	14.05	-1	2,096	-0.05%
2023/05/23	15	13.40	28	12.87	13.45	-13	1,682	-0.77%
2023/05/22	16	12.56	0	0.00	12.55	16	1,519	1.05%
2023/05/19	3	12.35	2	12.40	12.35	1	1,575	0.06%
2023/05/17	2	12.35	0	0.00	12.35	2	1,810	0.11%
2023/05/15	0	0.00	1	12.25	12.40	-1	1,789	-0.06%
2023/05/11	1	11.95	1	12.20	11.95	0	1,731	0.00%
2023/05/08	0	0.00	4	12.00	11.90	-4	1,763	-0.23%
2023/05/04	0	0.00	2	11.95	11.95	-2	1,768	-0.11%
2023/05/02	0	0.00	2	11.88	11.85	-2	1,786	-0.11%
2023/04/28	2	11.70	0	0.00	11.65	2	1,815	0.11%
2023/04/27	0	0.00	1	11.60	11.60	-1	1,840	-0.05%
2023/04/25	1	11.55	0	0.00	11.55	1	1,859	0.05%
2023/04/21	1	11.70	0	0.00	11.70	1	1,887	0.05%
2023/04/19	0	12.30	0	0.00	12.15	0	1,964	0.00%
2023/04/12	0	12.10	0	0.00	12.00	0	2,160	0.00%
2023/03/29	5	12.15	5	11.95	12.00	0	2,203	0.00%
2023/03/23	2	12.20	0	0.00	12.20	2	2,209	0.09%
2023/03/20	1	12.10	1	12.15	12.15	0	2,207	0.00%
2023/03/16	1	11.70	0	0.00	11.75	1	2,215	0.05%
2023/03/15	5	12.20	0	0.00	12.15	5	2,200	0.23%
2023/03/07	0	0.00	5	13.53	13.40	-5	2,139	-0.23%
2023/03/01	10	13.05	2	13.00	13.05	8	2,007	0.40%
2023/02/24	10	13.20	0	0.00	13.30	10	1,981	0.50%
2023/02/23	6	13.69	3	13.65	13.65	3	1,927	0.16%
2023/02/22	6	13.52	9	13.08	13.50	-3	1,735	-0.17%
2023/02/20	0	0.00	6	13.08	12.90	-6	1,576	-0.38%
2023/02/17	6	12.79	10	13.05	13.00	-4	1,505	-0.27%
2023/02/15	8	12.56	0	0.00	12.85	8	1,336	0.60%
2023/02/14	7	12.41	3	12.35	12.35	4	1,179	0.34%
2023/02/13	2	12.25	6	12.17	12.10	-4	1,137	-0.35%
2023/02/10	0	0.00	28	12.10	12.10	-28	1,122	-2.49%
2023/02/09	0	0.00	1	12.10	12.05	-1	1,116	-0.09%
2023/02/06	0	0.00	3	12.32	12.25	-3	1,092	-0.27%
2023/01/30	3	12.00	0	0.00	12.05	3	1,017	0.29%
2023/01/17	2	12.55	2	12.40	12.45	0	989	0.00%
2023/01/11	1	12.50	0	0.00	12.50	1	935	0.11%
2023/01/10	1	12.65	0	0.00	12.60	1	913	0.11%
2023/01/06	0	0.00	2	12.70	12.50	-2	828	-0.24%
2023/01/05	4	12.49	3	12.45	12.50	1	779	0.13%
2023/01/04	0	0.00	1	12.20	12.40	-1	670	-0.15%
2023/01/03	1	11.70	1	11.90	11.90	0	672	0.00%
2022/12/29	1	12.20	1	12.00	12.05	0	701	0.00%
2022/12/28	2	12.40	1	12.20	12.20	1	716	0.14%
2022/12/21	2	11.70	2	11.60	11.60	0	870	0.00%
2022/12/20	2	11.60	0	0.00	11.55	2	877	0.23%
2022/11/18	0	0.00	6	11.62	11.80	-6	845	-0.71%
2022/11/01	0	0.00	1	11.20	11.20	-1	833	-0.12%
2022/10/14	5	11.20	5	11.40	11.20	0	953	0.00%
2022/10/13	6	11.33	0	0.00	11.05	6	963	0.62%
2022/10/11	1	12.00	4	11.95	11.80	-3	1,031	-0.29%
2022/10/07	5	12.80	5	13.00	12.55	0	1,008	0.00%
2022/10/06	2	12.55	0	0.00	12.70	2	977	0.20%
2022/10/05	1	12.45	0	0.00	12.45	1	968	0.10%
2022/10/04	1	12.90	5	13.01	12.85	-4	942	-0.42%
2022/10/03	5	13.05	1	12.70	13.05	4	883	0.45%
2022/09/26	1	11.80	0	0.00	11.80	1	746	0.13%
2022/09/13	1	12.20	1	12.00	12.05	0	712	0.00%
2022/09/06	0	0.00	6	12.00	11.90	-6	725	-0.83%
2022/08/26	1	12.55	0	0.00	12.50	1	844	0.12%
2022/08/24	0	0.00	1	12.10	12.10	-1	837	-0.12%
2022/08/19	5	12.04	0	0.00	12.00	5	846	0.59%
2022/08/18	0	0.00	1	12.00	12.05	-1	843	-0.12%
2022/08/02	1	11.80	0	0.00	11.70	1	837	0.12%
2022/07/27	0	0.00	1	12.05	12.10	-1	817	-0.12%
2022/07/26	1	12.30	0	0.00	12.15	1	811	0.12%
2022/07/19	3	12.60	3	12.45	12.35	0	705	0.00%
2022/07/18	2	12.00	2	12.45	12.20	0	637	0.00%
2022/07/13	1	11.25	2	11.43	11.30	-1	569	-0.18%
2022/06/30	0	0.00	1	12.15	12.05	-1	556	-0.18%
2022/06/20	1	12.50	0	0.00	12.20	1	567	0.18%
2022/06/08	10	13.70	0	0.00	14.00	10	549	1.82%
2022/06/06	0	0.00	10	14.50	14.30	-10	503	-1.99%
2022/05/24	0	0.00	1	12.50	12.35	-1	631	-0.16%
2022/05/23	0	0.00	1	12.25	12.35	-1	647	-0.15%
2022/04/27	1	13.00	0	0.00	13.05	1	1,213	0.08%
2022/04/26	0.1	13.50	0	0.00	13.35	0.1	1,208	0.00%
2022/04/20	0	0.00	8	13.75	13.80	-8	1,212	-0.66%
2022/04/18	5	14.00	0	0.00	13.65	5	1,217	0.41%
2022/04/15	0	0.00	1	14.00	13.90	-1	1,222	-0.08%
2022/04/14	6	14.21	1	14.35	14.00	5	1,234	0.41%
2022/04/13	5	14.15	0	0.00	14.00	5	1,227	0.41%
2022/04/11	1.1	13.64	11	13.65	13.65	-9.9	1,219	-0.81%
2022/04/08	0	0.00	1	13.85	13.90	-1	1,220	-0.08%
2022/04/06	0	0.00	15	13.92	14.00	-15	1,235	-1.21%
2022/04/01	0	0.00	2	14.05	14.00	-2	1,234	-0.16%
2022/03/29	0	0.00	10	14.10	14.10	-10	1,232	-0.81%
2022/03/15	1	13.80	3	13.85	13.85	-2	1,254	-0.16%
2022/03/07	0	0.00	1	14.30	14.05	-1	1,240	-0.08%
2022/03/03	0	0.00	1	14.75	14.75	-1	1,246	-0.08%
2022/02/25	11	15.09	5	15.05	14.90	6	1,243	0.48%
2022/02/24	6	15.42	1	15.00	14.75	5	1,217	0.41%
2022/02/23	0	0.00	6	14.60	14.85	-6	1,124	-0.53%
2022/02/22	0	0.00	2	14.55	14.55	-2	1,124	-0.18%
2022/02/21	5	15.19	0	0.00	15.05	5	1,116	0.45%
2022/02/18	22	15.62	6	15.65	15.45	16	1,099	1.46%
2022/02/17	3	15.32	7	15.39	15.60	-4	1,014	-0.39%
2022/02/16	7	14.79	0	0.00	14.65	7	875	0.80%
2022/02/15	1	14.90	0	0.00	14.75	1	839	0.12%
2022/01/26	0	0.00	10	13.90	13.90	-10	958	-1.04%
2022/01/21	1	14.50	5	14.53	14.55	-4	964	-0.41%
2022/01/20	4	14.99	1	14.20	14.90	3	956	0.31%
2022/01/14	0	0.00	5	14.10	14.00	-5	948	-0.53%
2022/01/11	0	0.00	1	14.15	14.15	-1	1,003	-0.10%
2022/01/07	31	13.75	0	0.00	13.95	31	1,053	2.94%
2022/01/05	0	0.00	5	14.20	14.15	-5	1,145	-0.44%
2022/01/04	1	14.20	0	0.00	14.15	1	1,243	0.08%
2021/12/30	18	14.55	0	0.00	14.65	18	1,802	1.00%
2021/12/28	0	0.00	0.1	14.35	14.35	-0.1	2,039	-0.01%
2021/12/24	0	14.30	0	0.00	14.35	0	2,418	0.00%
2021/12/16	0	0.00	1	14.45	14.45	-1	2,984	-0.03%
2021/12/14	0	0.00	18	14.05	14.05	-18	3,198	-0.56%
2021/12/13	1	14.00	0	0.00	14.15	1	3,361	0.03%
2021/12/07	0	0.00	1	14.50	14.50	-1	3,519	-0.03%
2021/12/02	1	14.00	0	0.00	14.10	1	3,607	0.03%
2021/11/23	0	0.00	6	14.65	14.60	-6	4,093	-0.15%
2021/11/18	2	14.95	0	0.00	15.00	2	4,167	0.05%
2021/11/10	10	15.03	15	15.08	15.05	-5	4,242	-0.12%
2021/11/08	16	15.76	0	0.00	15.55	16	4,218	0.38%
2021/11/02	5	15.15	0	0.00	15.05	5	4,268	0.12%
2021/10/29	5	15.30	0	0.00	15.30	5	4,371	0.11%
2021/10/28	7	15.19	10	15.35	15.40	-3	4,443	-0.07%
2021/10/27	5	15.00	0	0.00	15.00	5	4,481	0.11%
2021/10/26	2	15.45	0	0.00	15.10	2	4,510	0.04%
2021/10/22	7	15.77	0	0.00	15.50	7	4,702	0.15%
2021/10/20	4	15.58	6	15.83	15.95	-2	5,194	-0.04%
2021/10/15	12	15.95	2	15.70	15.70	10	6,051	0.17%
2021/10/14	8	16.09	0	0.00	15.70	8	6,395	0.13%
2021/10/13	16	16.46	2	15.95	15.95	14	6,591	0.21%
2021/10/12	16	16.99	0	0.00	16.65	16	6,611	0.24%
2021/10/08	21	17.75	23	17.71	17.60	-2	6,614	-0.03%
2021/10/07	8	17.13	35	17.70	18.00	-27	6,512	-0.41%
2021/10/06	18	16.59	16	16.53	16.90	2	6,138	0.03%
2021/10/05	23	16.81	2	16.90	16.75	21	6,139	0.34%
2021/10/04	9	16.71	48	17.01	16.90	-39	6,059	-0.64%
2021/10/01	23	16.49	5	16.10	16.10	18	5,951	0.30%
2021/09/30	14	16.98	7	17.13	17.10	7	6,216	0.11%
2021/09/29	13	16.84	10	16.86	16.80	3	6,197	0.05%
2021/09/28	16	16.40	28	16.74	17.15	-12	6,002	-0.20%
2021/09/27	3	16.05	0	0.00	15.90	3	5,850	0.05%
2021/09/24	5	16.20	2	15.83	15.80	3	5,813	0.05%
2021/09/23	10	16.28	0	0.00	16.05	10	5,796	0.17%
2021/09/22	9	16.29	10	16.47	16.55	-1	5,764	-0.02%
2021/09/17	10	16.63	5	16.32	16.30	5	5,673	0.09%
2021/09/16	6	16.67	14	16.88	16.80	-8	5,559	-0.14%
2021/09/15	0	0.00	1	15.90	15.80	-1	5,395	-0.02%
2021/09/14	1	15.30	1	15.30	15.30	0	5,390	0.00%
2021/09/13	2	15.65	0	0.00	15.50	2	5,398	0.04%
2021/09/06	0	0.00	1	15.50	15.30	-1	5,296	-0.02%
2021/09/03	5	16.21	0	0.00	16.10	5	5,282	0.09%
2021/09/02	2	17.00	3	16.90	16.55	-1	5,263	-0.02%
2021/08/31	0	0.00	5	17.00	17.00	-5	5,157	-0.10%
2021/08/30	3	16.97	204	17.15	17.15	-201	5,133	-3.92%	大賣/鉅額交易
2021/08/27	2	16.25	0	0.00	16.35	2	4,954	0.04%
2021/08/26	1	15.00	0	0.00	14.90	1	4,884	0.02%
2021/08/25	0	0.00	1	15.40	15.40	-1	4,908	-0.02%
2021/08/16	0.2	14.95	5	14.75	14.90	-4.8	4,975	-0.10%
2021/08/13	5	15.50	0	0.00	15.40	5	5,043	0.10%
2021/08/12	0	0.00	0	15.95	16.05	0	5,098	0.00%
2021/08/06	8	16.42	5	16.80	16.30	3	5,095	0.06%
2021/08/05	8	17.12	0	0.00	16.55	8	5,111	0.16%
2021/08/04	4	17.55	0	0.00	17.55	4	5,124	0.08%
2021/08/03	3	17.95	0	0.00	17.65	3	5,141	0.06%
2021/08/02	5	18.20	0	0.00	18.00	5	5,095	0.10%
2021/07/30	3	18.27	0	0.00	18.10	3	5,059	0.06%
2021/07/29	2	18.55	0	0.00	18.50	2	5,034	0.04%
2021/07/28	10	18.73	29	18.33	18.50	-19	5,028	-0.38%
2021/07/27	11	19.76	22	20.08	18.75	-11	4,915	-0.22%
2021/07/26	4	18.45	1	18.35	19.30	3	4,613	0.07%
2021/07/23	3	18.87	1	19.65	19.10	2	4,501	0.04%
2021/07/22	1	19.40	2	18.80	19.30	-1	4,292	-0.02%
2021/07/21	10	17.60	1	19.10	18.05	9	4,060	0.22%
2021/07/20	10	17.51	25.1	17.43	18.00	-15.1	3,715	-0.41%
2021/07/19	3	16.35	3.1	16.21	16.40	-0.1	3,389	0.00%
2021/07/16	6	15.33	8	15.26	14.95	-2	3,241	-0.06%
2021/07/15	9	15.07	2	15.10	15.00	7	3,195	0.22%
2021/07/14	16	14.31	0	0.00	14.40	16	3,158	0.51%
2021/07/12	0	0.00	2	14.00	14.00	-2	3,195	-0.06%
2021/07/09	203	14.50	0	0.00	14.50	203	3,161	6.42%	大買/鉅額交易
2021/07/08	32	14.08	30	14.15	14.15	2	3,071	0.07%
2021/07/07	2	14.35	4	14.25	14.60	-2	2,907	-0.07%
2021/07/06	0	0.00	1	13.40	13.30	-1	2,571	-0.04%
2021/07/02	1	12.90	0	0.00	12.65	1	2,539	0.04%
2021/06/30	0	0.00	32	12.75	12.95	-32	2,608	-1.23%
2021/06/21	20	12.80	10	13.40	13.50	10	2,680	0.37%
2021/06/16	12	12.40	0	0.00	12.30	12	2,681	0.45%
2021/06/08	0	0.00	1	13.75	13.80	-1	2,746	-0.04%
2021/06/07	0	0.00	102	13.73	13.55	-102	2,771	-3.68%	大賣/鉅額交易
2021/06/03	62	14.06	10	13.90	14.10	52	2,765	1.88%
2021/06/02	50	14.05	0	0.00	14.05	50	2,755	1.81%
2021/06/01	11	13.76	11	14.00	14.00	0	2,699	0.00%
2021/05/12	30	12.82	0	0.00	11.95	30	2,715	1.10%
2021/05/11	10	13.25	0	0.00	13.25	10	2,677	0.37%
2021/05/03	10	12.95	0	0.00	12.85	10	2,484	0.40%
2021/04/21	0	0.00	5	13.00	12.80	-5	2,163	-0.23%
2021/04/16	1	12.30	0	0.00	12.15	1	1,984	0.05%
2021/04/06	0	0.00	2	12.50	12.15	-2	1,907	-0.10%
2021/04/01	0	0.00	120	12.09	12.10	-120	1,853	-6.47%	大賣/鉅額交易
2021/03/30	0	0.00	13	11.89	12.10	-13	1,794	-0.72%
2021/03/22	0	0.00	1	11.95	12.00	-1	1,757	-0.06%
2021/03/19	0	0.00	2	11.80	11.90	-2	1,737	-0.12%
2021/03/16	0	0.00	2.4	11.96	11.80	-2.4	1,724	-0.14%
2021/03/15	0	0.00	7	11.74	11.85	-7	1,707	-0.41%
2021/03/10	0	0.00	1	11.45	11.40	-1	1,702	-0.06%
2021/03/02	41	11.20	5	11.22	11.00	36	2,452	1.47%
2021/02/26	5.1	11.05	0	0.00	11.25	5.1	2,431	0.21%
2021/02/25	60	11.20	1.2	11.19	11.30	58.8	2,403	2.45%
2021/02/24	1	10.75	11	10.80	10.80	-10	2,357	-0.42%
2021/02/23	1.2	10.96	3	11.00	10.95	-1.8	2,326	-0.08%
2021/02/22	16	10.94	6	10.85	11.00	10	2,302	0.43%
2021/02/18	3	10.20	0	0.00	10.20	3	2,211	0.14%
2021/02/17	4	10.31	0	0.00	10.30	4	2,250	0.18%
2021/02/05	0	0.00	5	10.85	10.80	-5	2,201	-0.23%
2021/01/28	0	0.00	1	10.15	10.30	-1	1,979	-0.05%
2021/01/20	1	9.93	0	0.00	9.99	1	1,943	0.05%
2021/01/06	0	0.00	1	10.15	10.05	-1	1,851	-0.05%
2021/01/04	0	0.00	0	10.35	10.45	0	1,847	0.00%
2020/12/18	0	0.00	2	10.15	10.20	-2	1,998	-0.10%
2020/12/14	0	0.00	10	10.49	10.50	-10	1,940	-0.52%
2020/12/08	5	10.60	0	0.00	10.65	5	1,909	0.26%
2020/12/03	0	0.00	5	10.75	10.70	-5	1,833	-0.27%
2020/12/02	2	11.30	0	0.00	11.15	2	1,766	0.11%
2020/12/01	54	12.19	9	12.12	11.65	45	1,673	2.69%
2020/11/30	0	0.00	14	11.60	11.60	-14	1,338	-1.05%
2020/11/26	0	0.00	4	10.50	10.35	-4	1,084	-0.37%
2020/11/24	1	9.90	0	0.00	9.88	1	982	0.10%
2020/11/19	0	10.20	0	0.00	9.86	0	972	0.00%
2020/11/10	0	0.00	43	9.98	9.95	-43	867	-4.96%
2020/11/05	0	0.00	7	9.47	9.48	-7	800	-0.87%
2020/10/23	0	0.00	0.1	9.73	9.64	-0.1	825	-0.01%
2020/10/16	2	9.35	0	0.00	9.33	2	915	0.22%
2020/10/12	2	9.54	0	0.00	9.45	2	985	0.20%
2020/10/05	25	9.93	25	9.95	10.00	0	1,031	0.00%
2020/09/30	35	10.32	0	0.00	10.20	35	1,051	3.33%
2020/09/29	0	0.00	2	9.80	10.05	-2	861	-0.23%
2020/09/25	1	9.30	0	0.00	9.36	1	882	0.11%
2020/09/23	1	9.51	0	0.00	9.52	1	921	0.11%
2020/09/22	1	9.60	0	0.00	9.68	1	943	0.11%
2020/09/21	3	9.76	0	0.00	9.75	3	977	0.31%
2020/09/18	7	9.80	0	0.00	9.75	7	1,021	0.68%
2020/09/17	3	9.78	0	0.00	9.78	3	1,059	0.28%
2020/09/10	0	0.00	2	9.62	9.69	-2	1,176	-0.17%
2020/09/09	2	9.40	0	0.00	9.47	2	1,177	0.17%
2020/08/19	0	0.00	1	9.87	9.87	-1	2,074	-0.05%
2020/08/17	0	0.00	1	9.85	9.81	-1	2,107	-0.05%
2020/08/12	1	9.91	0	0.00	9.91	1	2,118	0.05%
2020/08/11	1	9.90	0	0.00	9.90	1	2,130	0.05%
2020/07/24	2	10.58	0	0.00	10.60	2	2,219	0.09%
2020/07/22	2	11.00	0	0.00	10.90	2	2,210	0.09%
2020/07/20	0	0.00	2	11.35	11.35	-2	2,191	-0.09%
2020/07/17	2	10.95	0	0.00	10.80	2	2,164	0.09%
2020/07/15	1	10.90	0	0.00	10.80	1	2,143	0.05%
2020/07/14	3	11.03	0	0.00	10.95	3	2,154	0.14%
2020/07/09	2	10.75	0	0.00	10.75	2	2,118	0.09%
2020/07/08	3	11.00	7	11.05	11.15	-4	2,077	-0.19%
2020/07/07	2	11.28	0	0.00	11.25	2	2,051	0.10%
2020/07/06	2	11.50	0	0.00	11.50	2	2,052	0.10%
2020/06/30	0	0.00	4	12.00	11.75	-4	2,003	-0.20%
2020/06/29	4	11.50	0	0.00	11.55	4	1,970	0.20%
2020/06/24	2	12.05	2	11.83	11.80	0	1,929	0.00%
2020/06/22	0	0.00	8	11.87	11.90	-8	1,852	-0.43%
2020/06/19	0	0.00	2	11.20	11.15	-2	1,798	-0.11%
2020/06/18	1	11.30	0	0.00	11.30	1	1,794	0.06%
2020/06/16	3	11.40	0	0.00	11.50	3	1,784	0.17%
2020/06/15	5	11.60	0	0.00	11.30	5	1,801	0.28%
2020/06/12	2	11.45	0	0.00	11.50	2	1,887	0.11%
2020/06/11	1	12.10	1	11.70	11.70	0	1,893	0.00%
2020/06/09	1	12.10	5	12.25	12.15	-4	1,865	-0.21%
2020/06/08	7	12.42	12	12.40	12.55	-5	1,836	-0.27%
2020/06/04	1	11.60	0	0.00	11.55	1	1,709	0.06%
2020/06/03	2	11.93	1	11.80	11.80	1	1,714	0.06%
2020/06/02	11	12.05	6	12.10	12.00	5	1,687	0.30%
2020/06/01	1	11.85	1	11.80	11.80	0	1,613	0.00%
2020/05/29	2	11.53	2	11.50	11.60	0	1,575	0.00%
2020/05/28	26	11.71	8	11.44	11.20	18	1,523	1.18%
2020/05/27	10	11.35	5	11.35	11.35	5	1,348	0.37%
2020/05/25	1	9.77	0	0.00	9.90	1	1,220	0.08%
2020/05/13	0	0.00	2	10.05	10.15	-2	1,289	-0.16%
2020/05/12	0	0.00	2	9.45	9.65	-2	1,329	-0.15%
2020/05/08	0.1	8.86	5	8.80	8.76	-4.9	1,286	-0.38%
2020/05/06	5	8.66	0	0.00	8.60	5	1,292	0.39%
2020/03/26	0	0.00	2	7.11	7.33	-2	1,949	-0.10%
2020/03/25	0	0.00	1	7.11	7.11	-1	1,954	-0.05%
2020/03/19	3	6.84	0	0.00	6.87	3	2,107	0.14%
2020/03/18	0	0.00	1	7.25	7.59	-1	2,103	-0.05%
2020/03/05	2	9.61	0	0.00	9.45	2	2,357	0.08%
2020/03/03	1	9.60	0	0.00	9.60	1	2,507	0.04%
2020/02/21	2	10.65	0	0.00	10.45	2	3,068	0.07%
2020/02/17	1	10.80	1	11.15	10.70	0	3,392	0.00%
2020/02/13	5	11.70	7	11.46	11.70	-2	3,659	-0.05%
2020/02/12	2	10.60	1	10.50	10.65	1	3,655	0.03%
2020/02/10	0	0.00	12	10.20	10.10	-12	3,703	-0.32%
2020/02/06	1	10.30	1	10.40	10.35	0	3,845	0.00%
2020/02/05	0	0.00	1	10.45	10.35	-1	3,948	-0.03%
2020/02/04	10	10.35	0	0.00	10.30	10	4,005	0.25%
2020/01/30	1	11.80	0	0.00	11.80	1	4,059	0.02%
2020/01/17	12	13.95	0	0.00	13.25	12	4,080	0.29%
2020/01/13	2	13.50	0	0.00	14.15	2	4,181	0.05%
2020/01/10	0	0.00	2	13.80	13.80	-2	4,099	-0.05%
2020/01/07	2	13.50	0	0.00	13.60	2	4,076	0.05%
2020/01/03	0	0.00	1	14.30	13.95	-1	4,109	-0.02%
2020/01/02	1	13.50	0	0.00	13.95	1	4,102	0.02%
2019/12/31	1	14.00	0	0.00	13.90	1	4,110	0.02%
2019/12/27	0	0.00	0.1	14.55	14.45	-0.1	4,137	0.00%
2019/12/19	2	15.30	2	15.35	15.55	0	4,147	0.00%
2019/12/18	3	15.20	3	15.15	15.45	0	4,052	0.00%
2019/12/11	1	15.15	0	0.00	14.85	1	3,901	0.03%
2019/12/10	0	0.00	3	15.42	15.30	-3	3,857	-0.08%
2019/12/09	4	15.85	4	15.86	15.30	0	3,830	0.00%
2019/12/05	2	15.50	0	0.00	15.10	2	3,629	0.06%
2019/12/03	1	14.60	0	0.00	14.55	1	3,480	0.03%
2019/11/29	0	0.00	10	15.05	15.10	-10	3,390	-0.29%
2019/11/28	10	15.25	1	15.00	15.05	9	3,305	0.27%
2019/11/26	1	13.90	0	0.00	13.85	1	3,175	0.03%
2019/11/22	1	14.20	2	14.03	13.85	-1	3,118	-0.03%
2019/11/21	1	13.40	1	13.85	13.85	0	2,901	0.00%
2019/11/20	0	0.00	10	13.60	13.05	-10	2,652	-0.38%
2019/11/18	10	14.55	0	0.00	14.15	10	2,507	0.40%
2019/11/15	1	13.80	1	15.05	14.35	0	2,465	0.00%
2019/11/14	1	15.00	1	15.60	14.85	0	2,313	0.00%
2019/11/13	0	0.00	1	15.60	15.85	-1	2,139	-0.05%
2019/11/07	0	0.00	0.2	14.00	14.00	-0.2	1,720	-0.01%
2019/10/31	0	0.00	1	13.45	13.05	-1	1,391	-0.07%
2019/10/21	5	11.05	5	10.98	11.05	0	1,024	0.00%
2019/10/15	0	0.00	1	9.67	9.69	-1	920	-0.11%
2019/10/14	1	9.86	0	0.00	9.90	1	902	0.11%
2019/10/04	0	0.00	1	9.18	9.40	-1	805	-0.12%
2019/10/01	1	9.55	0	0.00	9.25	1	732	0.14%
2019/09/20	0	0.00	1	8.40	8.42	-1	694	-0.14%
2019/08/28	0	0.00	1	7.99	8.05	-1	905	-0.11%
2019/08/22	0	0.00	1	8.11	8.09	-1	938	-0.11%
2019/08/16	1	8.52	0	0.00	8.53	1	975	0.10%
2019/08/15	1	8.50	0	0.00	8.50	1	996	0.10%
2019/06/19	0	0.00	10	8.86	8.88	-10	635	-1.57%
2019/06/10	0	0.00	6	8.55	8.52	-6	516	-1.16%
2019/05/28	0	0.00	1	8.29	8.30	-1	442	-0.23%
2019/05/20	1	7.66	0	0.00	7.70	1	335	0.30%
2019/05/09	0	0.00	9	7.90	7.85	-9	350	-2.57%
2019/05/07	9	7.66	0	0.00	7.64	9	338	2.66%
2019/04/24	0	0.00	0.1	7.51	7.51	-0.1	306	-0.03%
2019/04/15	0	0.00	8	7.57	7.57	-8	290	-2.75%
2019/04/12	8	7.60	0	0.00	7.59	8	291	2.75%
2019/03/29	0	0.00	21	7.50	7.49	-21	250	-8.37%
2019/03/28	0	0.00	1	7.50	7.49	-1	246	-0.41%
2019/03/11	1	7.48	0	0.00	7.37	1	246	0.40%
2019/03/07	0	0.00	1	7.48	7.45	-1	260	-0.38%
2019/02/18	1	7.38	0	0.00	7.40	1	424	0.24%
2019/01/30	1	7.66	0	0.00	7.50	1	420	0.24%
2019/01/17	1	7.22	0	0.00	7.28	1	393	0.25%
2019/01/16	0	0.00	1	7.23	7.23	-1	409	-0.24%
2018/12/27	20	7.20	0	0.00	7.19	20	447	4.47%
2018/12/03	0	0.00	1	7.70	7.65	-1	419	-0.24%
2018/11/30	2	7.64	4	7.65	7.66	-2	411	-0.49%
2018/11/28	1	7.77	1	7.84	7.80	0	380	0.00%
2018/11/27	1	7.79	0	0.00	7.85	1	341	0.29%
2018/11/26	0	0.00	4	7.33	7.19	-4	281	-1.42%
2018/11/23	4	7.03	39	7.00	7.03	-35	245	-14.28%
2018/11/21	39	6.67	0	0.00	6.67	39	229	17.03%
2018/11/05	0	0.00	129	6.58	6.80	-129	208	-61.79%	大賣/鉅額交易
2018/10/24	98	6.65	0	0.00	6.56	98	194	50.37%
2018/10/19	0	0.00	10	6.63	6.63	-10	194	-5.14%
2018/10/12	0	0.00	10	6.54	6.61	-10	186	-5.37%
2018/10/05	26	7.17	9	7.14	7.13	17	168	10.10%
2018/10/04	0	0.00	5	7.20	7.19	-5	164	-3.04%
2018/10/02	19	7.23	0	0.00	7.23	19	157	12.08%
2018/09/04	0	0.00	2	7.32	7.34	-2	223	-0.89%
2018/09/03	2	7.35	0	0.00	7.33	2	227	0.88%
2018/08/29	0	0.00	10	7.35	7.37	-10	245	-4.07%
2018/08/20	0	0.00	56	7.65	7.65	-56	251	-22.30%
2018/08/17	1	7.70	0	0.00	7.68	1	251	0.40%
2018/08/16	55	7.70	0	0.00	7.67	55	256	21.40%
2018/07/23	1	7.66	0	0.00	7.67	1	262	0.38%
2018/07/20	0	0.00	1	7.68	7.68	-1	261	-0.38%
2018/07/09	0	0.00	28	7.59	7.59	-28	268	-10.41%
2018/07/03	0	0.00	2	7.70	7.70	-2	288	-0.69%
2018/07/02	0	0.00	16	7.73	7.67	-16	349	-4.58%
2018/06/29	1	7.69	0	0.00	7.73	1	350	0.29%
2018/06/26	46	7.70	0	0.00	7.70	46	339	13.54%
2018/06/06	0	0.00	60	8.02	8.00	-60	370	-16.21%
2018/06/04	60	7.85	0	0.00	7.86	60	357	16.78%
2018/05/24	1	7.85	0	0.00	7.85	1	353	0.28%
2018/05/14	0	0.00	100	7.78	7.76	-100	379	-26.34%
2018/05/11	100	7.75	0	0.00	7.79	100	381	26.23%
2018/05/04	0	0.00	6	7.75	7.76	-6	390	-1.54%
2018/05/03	6	7.71	0	0.00	7.77	6	395	1.52%
2018/04/12	0	0.00	2	7.96	7.99	-2	585	-0.34%
2018/04/03	2.1	8.38	127	7.87	8.10	-124.9	568	-21.98%	大賣/鉅額交易
2018/04/02	0	0.00	95	7.85	7.84	-95	509	-18.66%
2018/03/27	183	7.84	0	0.00	7.75	183	502	36.39%	大買/鉅額交易
2018/03/26	39	7.92	0	0.00	7.88	39	482	8.08%
2018/03/15	0	0.00	40	7.92	7.92	-40	474	-8.42%
2018/03/14	40	7.93	96	7.76	7.88	-56	475	-11.77%
2018/03/13	5	7.75	3	7.72	7.76	2	458	0.44%
2018/03/12	91	7.77	0	0.00	7.73	91	456	19.94%
2018/03/09	0	0.00	10	7.73	7.72	-10	462	-2.16%
2018/02/21	3	7.80	0	0.00	7.79	3	457	0.66%
2018/02/07	10	7.82	0	0.00	7.78	10	463	2.16%
2018/02/05	10	7.99	0	0.00	8.00	10	461	2.17%
2018/02/01	10	8.10	0	0.00	8.10	10	465	2.15%
2018/01/22	5	8.48	0	0.00	8.30	5	431	1.16%
2018/01/19	12	8.47	2	8.46	8.47	10	412	2.42%
2018/01/15	0	0.00	0.1	8.05	7.98	-0.1	289	-0.03%
2018/01/02	0.2	7.98	0	0.00	7.92	0.2	273	0.05%