宏遠證 (6015)-康和-台中券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.20
漲幅
+1.59%
成交量
1,745張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	12.60	0	0.00	12.60	2	3,044	0.07%
2024/05/23	10	12.35	0	0.00	12.35	10	3,019	0.33%
2024/05/22	0	0.00	20.2	12.63	12.60	-20.2	3,012	-0.67%
2024/05/21	40	12.71	10	12.50	12.60	30	3,012	1.00%
2024/05/20	20	12.85	0	0.00	12.70	20	2,994	0.67%
2024/05/17	10	12.95	10	12.95	12.90	0	2,980	0.00%
2024/05/16	110	12.87	10	12.93	12.90	100	2,978	3.36%	大買/
2024/05/15	1	12.70	20	12.80	12.70	-19	2,935	-0.65%
2024/05/14	30	12.40	0	0.00	12.40	30	2,894	1.04%
2024/05/13	3	12.45	4	12.40	12.45	-1	2,887	-0.03%
2024/05/10	0	0.00	2	12.50	12.50	-2	2,877	-0.07%
2024/04/26	0	0.00	0.1	12.70	12.80	-0.1	2,477	0.00%
2024/04/24	0	0.00	2	12.80	12.75	-2	2,452	-0.08%
2024/04/22	2	12.75	0	0.00	12.70	2	2,437	0.08%
2024/04/19	1	12.45	0	0.00	12.45	1	2,399	0.04%
2024/04/16	1	12.35	6	12.53	12.30	-5	2,296	-0.22%
2024/04/11	1	13.10	0	0.00	13.05	1	2,057	0.05%
2024/04/10	2	12.85	0	0.00	13.00	2	1,958	0.10%
2024/04/09	5	13.00	0	0.00	13.20	5	1,838	0.27%
2024/04/08	3	12.80	0	0.00	12.85	3	1,716	0.17%
2024/03/29	0	0.00	1	12.10	12.15	-1	1,481	-0.07%
2024/03/26	0	12.50	0	0.00	12.45	0	1,391	0.00%
2024/03/15	0	11.95	7	12.14	11.80	-7	1,252	-0.56%
2024/03/13	4	12.70	0	0.00	12.50	4	1,113	0.36%
2024/03/12	0	0.00	1	12.45	12.60	-1	1,043	-0.10%
2024/03/11	0	0.00	1	12.50	12.35	-1	990	-0.10%
2024/03/08	2	12.30	20	12.10	12.10	-18	942	-1.91%
2024/03/07	0	0.00	2	11.85	11.95	-2	798	-0.25%
2024/03/06	1	11.80	0	0.00	11.80	1	757	0.13%
2024/03/05	1	11.65	0	0.00	11.75	1	740	0.14%
2024/03/04	23	11.84	21	11.61	11.80	2	709	0.28%
2024/02/26	0	0.00	2	10.80	10.80	-2	569	-0.35%
2024/02/02	0	0.00	0	10.30	10.25	0	516	0.00%
2024/01/19	0	0.00	2	10.25	10.25	-2	531	-0.38%
2024/01/11	0	0.00	1	10.55	10.60	-1	513	-0.19%
2024/01/02	0	0.00	0	11.05	11.15	0	478	0.00%
2023/12/25	0	0.00	2.1	10.85	10.85	-2.1	480	-0.44%
2023/12/19	0	0.00	10	10.85	10.90	-10	462	-2.16%
2023/12/15	30	11.30	10	11.15	11.25	20	449	4.45%
2023/11/29	0	0.00	1	10.75	10.75	-1	447	-0.22%
2023/11/27	5	10.65	0	0.00	10.55	5	451	1.11%
2023/11/20	0	0.00	10	10.45	10.50	-10	483	-2.07%
2023/11/15	10	10.45	0	0.00	10.45	10	508	1.97%
2023/09/08	0	0.00	0.1	10.80	10.80	-0.1	2,182	0.00%
2023/08/14	5	11.95	5	11.65	11.65	0	2,681	0.00%
2023/08/11	0	0.00	3	12.30	12.25	-3	2,639	-0.11%
2023/08/04	0	0.00	20	13.06	13.15	-20	2,488	-0.80%
2023/08/02	5	13.40	10	12.85	12.90	-5	2,464	-0.20%
2023/08/01	20	13.40	15	13.55	13.45	5	2,407	0.21%
2023/07/31	17	13.21	18	13.37	13.30	-1	2,357	-0.04%
2023/07/28	10	13.45	0	0.00	13.15	10	2,278	0.44%
2023/07/27	43	13.50	30	13.49	13.55	13	2,192	0.59%
2023/07/26	8	13.05	11.3	13.28	13.30	-3.3	1,853	-0.18%
2023/07/07	0	0.00	1	11.95	11.85	-1	1,443	-0.07%
2023/07/03	0	0.00	9	11.90	11.80	-9	1,362	-0.66%
2023/06/27	1	11.30	0	0.00	11.05	1	1,382	0.07%
2023/06/16	1	11.90	0	0.00	11.90	1	1,359	0.07%
2023/06/15	1	11.85	0	0.00	12.00	1	1,347	0.07%
2023/06/08	1	11.40	0	0.00	11.25	1	1,222	0.08%
2023/06/06	1	12.10	3	11.98	11.85	-2	1,115	-0.18%
2023/06/05	6	11.97	11	12.06	11.90	-5	1,058	-0.47%
2023/06/02	5	11.20	17	11.14	11.15	-12	978	-1.23%
2023/06/01	17	10.72	5	10.75	10.85	12	906	1.32%
2023/05/30	0	0.00	4	10.35	10.25	-4	849	-0.47%
2023/05/18	0	0.00	1	9.91	9.89	-1	811	-0.12%
2023/05/11	1	9.44	1	9.44	9.40	0	814	0.00%
2023/05/10	2	9.56	1	9.58	9.59	1	821	0.12%
2023/04/25	0	0.00	5	9.74	9.51	-5	949	-0.53%
2023/04/24	0	0.00	2	9.80	9.80	-2	943	-0.21%
2023/04/21	9	10.10	19	9.86	9.79	-10	951	-1.05%
2023/04/19	0	0.00	2	10.20	10.10	-2	944	-0.21%
2023/04/18	5	10.25	5	10.35	10.20	0	932	0.00%
2023/04/17	25	10.27	6	10.30	10.25	19	921	2.06%
2023/04/12	10	9.97	20	9.99	9.98	-10	871	-1.15%
2023/03/29	1	10.20	6	10.20	10.20	-5	1,079	-0.46%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.09%
2023/03/24	0	10.00	0	0.00	9.97	0	1,038	0.00%
2023/03/22	1	9.97	0	0.00	9.97	1	1,050	0.10%
2023/03/21	10	9.90	0	0.00	9.94	10	1,061	0.94%
2023/03/17	0	9.80	0	0.00	9.43	0	1,059	0.00%
2023/03/16	0	0.00	10	9.22	9.12	-10	1,078	-0.93%
2023/03/08	0	0.00	5	10.25	10.20	-5	1,156	-0.43%
2023/03/07	5	10.35	0	0.00	10.30	5	1,143	0.44%
2023/02/22	10	9.85	0	0.00	9.87	10	1,064	0.94%
2023/02/10	2	9.50	0	0.00	9.47	2	1,053	0.19%
2023/02/03	0.4	9.47	0	0.00	9.45	0.4	1,014	0.04%
2023/01/10	0	0.00	0.3	8.88	8.87	-0.3	882	-0.03%
2022/12/29	2.5	8.74	0	0.00	8.73	2.5	879	0.28%
2022/12/28	0.1	8.88	0	0.00	8.83	0.1	887	0.01%
2022/12/16	0	10.20	0	0.00	9.96	0	686	0.00%
2022/12/13	1	9.83	0	0.00	9.83	1	676	0.15%
2022/12/09	2	10.05	0	0.00	10.05	2	639	0.31%
2022/12/08	1.5	9.99	0	0.00	10.00	1.5	640	0.24%
2022/12/05	0	0.00	0.1	10.60	10.65	-0.1	601	-0.02%
2022/12/02	0	0.00	0	10.50	10.35	0	591	0.00%
2022/12/01	2	10.00	0	0.00	10.30	2	586	0.34%
2022/11/15	0	0.00	0.3	10.55	10.55	-0.3	498	-0.06%
2022/11/09	0.7	10.35	0	0.00	10.35	0.7	499	0.14%
2022/10/28	0	0.00	4	9.90	9.98	-4	599	-0.67%
2022/10/24	0	0.00	1	9.92	9.82	-1	621	-0.16%
2022/10/21	0.5	9.84	0.1	9.83	9.80	0.4	647	0.06%
2022/10/19	1	10.00	0	0.00	9.99	1	720	0.14%
2022/10/13	1	9.25	0	0.00	8.94	1	769	0.13%
2022/10/11	0	0.00	1.1	9.68	9.58	-1.1	805	-0.13%
2022/09/28	2	9.36	0	0.00	9.28	2	835	0.24%
2022/09/26	1	9.94	0	0.00	9.70	1	841	0.12%
2022/08/15	1	11.45	2	11.55	11.55	-1	1,208	-0.08%
2022/07/28	1	11.35	0	0.00	11.25	1	1,204	0.08%
2022/07/27	2	13.85	1	13.80	13.80	1	1,187	0.08%
2022/07/26	1	13.90	0	0.00	14.00	1	1,151	0.09%
2022/07/25	2	14.00	0	0.00	14.00	2	1,137	0.18%
2022/07/20	0	0.00	6	13.70	13.75	-6	1,143	-0.52%
2022/07/14	1	12.80	0	0.00	12.85	1	1,161	0.09%
2022/07/13	0	0.00	1	12.65	12.75	-1	1,215	-0.08%
2022/07/12	2	12.60	0	0.00	12.30	2	1,428	0.14%
2022/07/07	1	12.55	0	0.00	12.90	1	1,531	0.07%
2022/07/01	1	12.45	0	0.00	12.50	1	1,564	0.06%
2022/06/27	1	13.45	0	0.00	13.50	1	1,541	0.06%
2022/06/23	2	12.65	0	0.00	12.80	2	1,538	0.13%
2022/06/21	6	13.25	0	0.00	13.20	6	1,539	0.39%
2022/06/20	2	13.00	3	13.30	12.95	-1	1,543	-0.06%
2022/06/14	0	0.00	1	14.70	14.75	-1	1,525	-0.07%
2022/06/13	2	14.73	0	0.00	14.70	2	1,533	0.13%
2022/06/10	3	15.10	0	0.00	15.05	3	1,531	0.20%
2022/06/09	1	15.30	0	0.00	15.25	1	1,513	0.07%
2022/06/08	1	15.50	0	0.00	15.45	1	1,508	0.07%
2022/06/07	1	15.50	0	0.00	15.55	1	1,415	0.07%
2022/05/30	0	0.00	4	15.35	15.35	-4	1,464	-0.27%
2022/05/26	4	15.18	0	0.00	15.10	4	1,440	0.28%
2022/05/23	0	0.00	1	15.30	15.20	-1	1,455	-0.07%
2022/05/18	0	0.00	7	15.24	15.40	-7	1,459	-0.48%
2022/05/17	1	15.00	0	0.00	14.95	1	1,458	0.07%
2022/04/29	1	16.10	0	0.00	16.10	1	1,527	0.07%
2022/04/19	3	16.45	0	0.00	16.60	3	1,550	0.19%
2022/04/18	7	16.81	6	16.93	16.75	1	1,515	0.07%
2022/04/15	6	16.50	0	0.00	16.50	6	1,319	0.45%
2022/03/21	0	0.00	1	16.05	16.10	-1	1,627	-0.06%
2022/03/07	1	15.75	0	0.00	15.70	1	1,649	0.06%
2022/03/04	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2022/02/24	2	15.50	0	0.00	15.45	2	1,631	0.12%
2022/02/23	1	16.00	0	0.00	15.95	1	1,623	0.06%
2022/02/16	0	0.00	1	15.90	15.90	-1	1,696	-0.06%
2022/02/14	2	15.78	0	0.00	15.80	2	1,717	0.12%
2022/01/14	0	0.00	3	17.70	17.85	-3	1,814	-0.17%
2022/01/13	3	18.05	5	17.92	18.15	-2	1,814	-0.11%
2021/12/23	0	0.00	52	17.00	17.00	-52	1,568	-3.31%
2021/12/08	0	0.00	1	17.00	17.15	-1	1,709	-0.06%
2021/12/06	0	0.00	1	16.65	16.55	-1	1,684	-0.06%
2021/11/26	3	16.35	0	0.00	16.30	3	1,835	0.16%
2021/11/23	0	0.00	1	16.85	16.80	-1	1,891	-0.05%
2021/11/18	0	0.00	2	16.90	16.95	-2	1,919	-0.10%
2021/11/12	0	0.00	8	16.40	16.35	-8	2,069	-0.39%
2021/11/10	2	16.75	0	0.00	16.40	2	2,166	0.09%
2021/11/08	1	16.70	1	17.20	17.20	0	2,155	0.00%
2021/11/04	2	16.50	0	0.00	16.15	2	2,383	0.08%
2021/11/02	0	0.00	2	16.13	16.15	-2	2,516	-0.08%
2021/11/01	2	15.98	0	0.00	15.95	2	2,534	0.08%
2021/10/28	1	15.95	0	0.00	15.90	1	2,545	0.04%
2021/10/21	3	16.25	0	0.00	16.35	3	2,875	0.10%
2021/10/01	0	0.00	13	16.92	16.65	-13	4,818	-0.27%
2021/09/30	0	0.00	3	17.55	17.75	-3	5,015	-0.06%
2021/09/29	1	17.50	3	17.52	17.50	-2	5,436	-0.04%
2021/09/28	1	18.05	0	0.00	18.05	1	5,615	0.02%
2021/09/23	3	18.10	0	0.00	18.00	3	7,326	0.04%
2021/09/22	0	0.00	3	17.93	17.90	-3	7,508	-0.04%
2021/09/16	0	0.00	2	18.88	18.75	-2	8,066	-0.02%
2021/09/09	0	0.00	1	18.90	18.95	-1	9,176	-0.01%
2021/09/06	1	19.05	1	19.15	19.05	0	10,017	0.00%
2021/09/03	2	19.60	0	0.00	19.25	2	10,308	0.02%
2021/09/01	1	20.00	2	19.90	19.95	-1	10,915	-0.01%
2021/08/26	1	19.85	0	0.00	19.90	1	12,885	0.01%
2021/08/24	1	19.75	5	19.70	19.65	-4	14,364	-0.03%
2021/08/23	0	0.00	1	20.10	20.10	-1	14,982	-0.01%
2021/08/20	0	0.00	1	19.50	19.10	-1	15,607	-0.01%
2021/08/19	2	20.05	0	0.00	19.55	2	15,883	0.01%
2021/08/18	1	20.00	1	19.00	20.10	0	16,303	0.00%
2021/08/17	2	19.65	0	0.00	19.20	2	16,522	0.01%
2021/08/16	3	18.90	3	19.30	19.25	0	17,022	0.00%
2021/08/12	0	0.00	0	20.20	20.30	0	17,541	0.00%
2021/08/11	0	0.00	7	19.89	20.10	-7	17,882	-0.04%
2021/08/10	0	0.00	8	20.69	20.15	-8	18,057	-0.04%
2021/08/09	0	0.00	3	21.80	21.65	-3	18,142	-0.02%
2021/08/06	0	0.00	2	22.90	22.60	-2	18,390	-0.01%
2021/08/05	11	22.28	0	0.00	22.15	11	18,688	0.06%
2021/08/04	2	22.60	0	0.00	22.55	2	19,193	0.01%
2021/08/03	2	22.65	0	0.00	22.45	2	20,261	0.01%
2021/08/02	3	22.72	0	0.00	22.65	3	20,979	0.01%
2021/07/30	4	22.85	0	0.00	22.40	4	21,168	0.02%
2021/07/28	4	22.33	1	21.75	21.95	3	21,525	0.01%
2021/07/27	1	22.55	3	22.70	22.55	-2	21,801	-0.01%
2021/07/26	3	23.70	0	0.00	23.20	3	22,035	0.01%
2021/07/23	16	23.53	0	0.00	23.50	16	22,396	0.07%
2021/07/22	0	0.00	1	23.00	23.00	-1	22,618	0.00%
2021/07/21	2	23.45	1	22.95	22.95	1	23,041	0.00%
2021/07/20	5	23.99	0	0.00	23.95	5	23,414	0.02%
2021/07/19	4	24.45	1	24.35	24.70	3	23,643	0.01%
2021/07/16	1	24.40	2	24.60	24.35	-1	24,215	0.00%
2021/07/15	20	24.23	0.1	24.80	24.90	19.9	24,494	0.08%
2021/07/14	6	23.56	0	0.00	23.70	6	24,880	0.02%
2021/07/13	20	24.20	0	0.00	23.65	20	24,840	0.08%
2021/07/12	4	25.00	4	25.35	24.85	0	24,961	0.00%
2021/07/09	5	25.02	2	24.95	24.90	3	25,059	0.01%
2021/07/08	12	25.78	5	25.99	25.50	7	24,991	0.03%
2021/07/07	5	25.80	1	25.25	25.20	4	24,700	0.02%
2021/07/06	12.2	25.94	25	26.10	26.00	-12.8	24,686	-0.05%
2021/07/05	1	25.60	1	25.35	25.20	0	24,367	0.00%
2021/07/02	1	25.00	10	25.05	25.20	-9	24,335	-0.04%
2021/07/01	22	26.19	295	26.31	26.00	-273	24,086	-1.13%	大賣/鉅額交易
2021/06/30	18	25.38	36	25.45	26.05	-18	23,473	-0.08%
2021/06/29	0	0.00	1	24.90	24.35	-1	22,811	0.00%
2021/06/28	35	24.54	28	25.04	25.00	7	22,666	0.03%
2021/06/25	0	0.00	8	23.83	23.75	-8	22,217	-0.04%
2021/06/23	5	23.60	0	0.00	23.45	5	22,128	0.02%
2021/06/22	4	24.83	7	24.17	24.10	-3	21,967	-0.01%
2021/06/21	18	25.23	49	25.27	24.60	-31	21,750	-0.14%
2021/06/18	1	24.55	10	24.05	24.00	-9	21,229	-0.04%
2021/06/17	277	24.35	0	0.00	24.45	277	21,168	1.31%	大買/鉅額交易
2021/06/16	18	24.50	10	24.20	24.20	8	21,070	0.04%
2021/06/15	2	26.15	12	25.81	25.90	-10	20,789	-0.05%
2021/06/11	10	25.53	3	25.17	25.15	7	20,462	0.03%
2021/06/10	11	25.03	1	24.55	24.50	10	20,167	0.05%
2021/06/09	11	24.52	11	24.84	25.40	0	19,949	0.00%
2021/06/08	8	26.01	11	26.29	25.70	-3	19,564	-0.02%
2021/06/07	22	24.70	42	25.48	25.80	-20	18,981	-0.11%
2021/06/04	7	27.84	80	28.24	27.30	-73	18,354	-0.40%
2021/06/03	0	0.00	5	28.39	28.40	-5	18,099	-0.03%
2021/06/02	46	27.77	37	27.81	27.80	9	17,770	0.05%
2021/06/01	15	26.91	13	26.18	27.65	2	17,022	0.01%
2021/05/28	16	24.21	39	24.82	24.90	-23	15,672	-0.15%
2021/05/27	3	22.65	6	22.58	22.65	-3	15,016	-0.02%
2021/05/26	9	22.51	31	22.17	22.55	-22	14,717	-0.15%
2021/05/25	12	21.02	18	21.28	21.45	-6	14,323	-0.04%
2021/05/24	58	21.57	35	21.91	21.75	23	14,071	0.16%
2021/05/21	19	20.15	37	20.74	20.80	-18	13,560	-0.13%
2021/05/20	23	19.74	25	19.46	18.95	-2	13,224	-0.02%
2021/05/19	40	19.52	41	20.04	19.85	-1	13,009	-0.01%
2021/05/18	2	18.55	1	18.85	19.10	1	12,695	0.01%
2021/05/17	16	17.74	10	18.65	17.40	6	12,612	0.05%
2021/05/14	17	19.83	12	19.25	19.30	5	12,442	0.04%
2021/05/13	13	21.28	1	19.95	20.05	12	12,103	0.10%
2021/05/12	25	23.22	14	23.31	22.10	11	11,754	0.09%
2021/05/11	210	24.66	85	25.36	24.55	125	11,267	1.11%	大買/鉅額交易
2021/05/10	175	23.89	201	23.88	24.05	-26	10,242	-0.25%	大買/大賣/
2021/05/07	10	20.64	0	0.00	21.90	10	9,583	0.10%
2021/05/05	6	21.11	4	21.80	21.30	2	9,223	0.02%
2021/05/04	10	20.70	0	0.00	20.60	10	9,079	0.11%
2021/05/03	2	22.75	1	23.35	22.60	1	8,753	0.01%
2021/04/29	55	22.64	31	23.18	22.40	24	8,514	0.28%
2021/04/28	12	22.03	1	22.75	21.80	11	8,239	0.13%
2021/04/27	20	22.75	0	0.00	22.50	20	8,042	0.25%
2021/04/26	2	22.43	9	23.06	23.30	-7	7,607	-0.09%
2021/04/23	1	21.30	36	21.75	21.20	-35	7,207	-0.49%
2021/04/22	1	22.15	5	23.10	22.50	-4	7,063	-0.06%
2021/04/21	0	0.00	7	20.70	21.00	-7	6,716	-0.10%
2021/04/20	17	19.26	62	19.10	19.10	-45	6,609	-0.68%
2021/04/19	17	18.12	4	18.90	18.90	13	6,308	0.21%
2021/04/16	0	0.00	7	16.77	17.20	-7	6,440	-0.11%
2021/04/15	0	0.00	123	15.60	15.65	-123	6,624	-1.86%	大賣/鉅額交易
2021/04/14	30	15.18	1	15.20	14.90	29	6,861	0.42%
2021/04/13	2	14.95	5	15.20	14.85	-3	7,317	-0.04%
2021/04/12	53	14.78	77	14.83	14.75	-24	7,373	-0.33%
2021/04/09	0	0.00	5	13.85	14.00	-5	7,503	-0.07%
2021/04/08	65	14.06	2	14.20	13.90	63	7,886	0.80%
2021/04/07	2	13.35	0	0.00	13.45	2	8,130	0.02%
2021/04/06	2	13.50	44	13.44	13.50	-42	8,256	-0.51%
2021/04/01	0	0.00	132	13.05	13.15	-132	8,191	-1.61%	大賣/鉅額交易
2021/03/30	0	0.00	7	13.01	13.00	-7	8,172	-0.09%
2021/03/29	0	12.80	3	12.95	12.80	-3	8,130	-0.04%
2021/03/23	2	12.75	0	0.00	12.30	2	8,557	0.02%
2021/03/22	124	12.80	0	0.00	12.60	124	8,530	1.45%	大買/鉅額交易
2021/03/18	0	0.00	125	12.43	12.65	-125	8,468	-1.48%	大賣/鉅額交易
2021/03/17	0	0.00	72	12.30	12.20	-72	8,431	-0.85%
2021/03/16	2	12.40	165	12.35	12.00	-163	8,415	-1.94%	大賣/鉅額交易
2021/03/15	0	0.00	218	12.28	12.35	-218	8,535	-2.55%	大賣/鉅額交易
2021/03/11	2	12.00	0	0.00	12.05	2	8,600	0.02%
2021/03/09	2	12.15	10	12.10	12.15	-8	8,716	-0.09%
2021/03/08	599	12.01	0	0.00	11.90	599	8,656	6.92%	大買/鉅額交易
2021/02/26	1	11.50	0	0.00	11.45	1	8,475	0.01%
2021/02/25	3	11.75	0	0.00	11.70	3	8,455	0.04%
2021/02/23	0	0.00	2	11.40	11.35	-2	8,352	-0.02%
2021/02/19	0	0.00	32	11.30	11.25	-32	8,268	-0.39%
2021/02/18	2	11.48	0	0.00	11.55	2	8,228	0.02%
2021/02/17	1	11.25	11	11.31	11.25	-10	8,166	-0.12%
2021/02/02	10	12.50	5	12.63	12.80	5	7,816	0.06%
2021/01/29	2	12.45	30	12.50	11.95	-28	7,710	-0.36%
2021/01/28	6	12.84	0	0.00	12.80	6	7,629	0.08%
2021/01/27	21	13.40	5	13.45	13.35	16	7,554	0.21%
2021/01/26	32	13.52	0	0.00	13.40	32	7,513	0.43%
2021/01/25	5	13.45	1	13.45	13.30	4	7,390	0.05%
2021/01/21	4	13.68	10	13.60	13.30	-6	7,249	-0.08%
2021/01/20	0	0.00	11	13.13	13.10	-11	7,109	-0.15%
2021/01/19	19	13.93	5	13.86	13.80	14	6,978	0.20%
2021/01/18	4	13.78	2	13.80	14.10	2	6,878	0.03%
2021/01/15	1	14.05	2	14.10	14.00	-1	6,750	-0.01%
2021/01/14	19	14.18	3	14.02	13.90	16	6,545	0.24%
2021/01/13	35	13.96	45	14.50	14.50	-10	6,239	-0.16%
2021/01/12	41	13.61	2	13.25	13.20	39	5,926	0.66%
2021/01/11	59	14.74	22	14.48	14.20	37	5,663	0.65%
2021/01/08	24	14.43	20	13.95	14.45	4	5,332	0.08%
2021/01/07	26	13.56	71	13.65	13.90	-45	4,771	-0.94%
2021/01/06	73	12.86	65	13.07	12.65	8	4,287	0.19%
2021/01/05	2	12.00	5	12.15	12.30	-3	3,661	-0.08%
2021/01/04	64	11.98	157	11.95	12.10	-93	3,448	-2.70%	大賣/
2020/12/31	170	11.44	5	11.69	11.50	165	3,082	5.35%	大買/鉅額交易
2020/12/30	21	10.56	145	10.86	11.05	-124	2,588	-4.79%	大賣/鉅額交易
2020/12/29	60	10.23	0	0.00	10.05	60	2,167	2.77%
2020/12/28	0	0.00	11	9.93	9.98	-11	1,998	-0.55%
2020/12/22	96	9.95	40	10.12	9.45	56	1,811	3.09%
2020/12/21	3	9.44	0	0.00	9.44	3	1,482	0.20%
2020/12/16	0	0.00	2	9.00	9.01	-2	1,257	-0.16%
2020/12/11	2	9.28	0	0.00	9.12	2	1,194	0.17%
2020/12/07	1	9.09	0	0.00	9.00	1	920	0.11%
2020/12/04	10	8.68	10	8.73	8.79	0	834	0.00%
2020/12/03	9	8.33	5	8.45	8.32	4	773	0.52%
2020/11/19	10	7.35	0	0.00	7.32	10	854	1.17%
2020/11/18	10	7.27	0	0.00	7.30	10	860	1.16%
2020/11/13	10	7.21	0	0.00	7.23	10	945	1.06%
2020/10/28	10	7.00	0	0.00	6.94	10	1,486	0.67%
2020/09/22	10	7.82	0	0.00	7.81	10	2,917	0.34%
2020/09/08	0	0.00	9	8.14	8.12	-9	2,773	-0.32%
2020/09/07	0	0.00	0.5	8.46	8.55	-0.5	2,723	-0.02%
2020/09/02	10	8.43	0	0.00	8.52	10	2,657	0.38%
2020/09/01	10	8.45	14	8.54	8.58	-4	2,637	-0.15%
2020/08/31	60	8.59	24	8.53	8.54	36	2,588	1.39%
2020/08/28	0	0.00	2	7.99	8.00	-2	2,514	-0.08%
2020/08/27	2	8.03	0	0.00	8.03	2	2,500	0.08%
2020/08/24	1	8.00	0	0.00	8.01	1	2,471	0.04%
2020/08/20	0	0.00	0	7.92	7.91	0	2,424	0.00%
2020/08/18	3	8.39	0	0.00	8.35	3	2,355	0.13%
2020/08/17	0.5	8.45	0	0.00	8.50	0.5	2,326	0.02%
2020/08/11	13	8.58	0	0.00	8.44	13	2,145	0.61%
2020/08/10	20	8.57	0	0.00	8.64	20	2,095	0.95%
2020/07/31	0	0.00	1	9.38	9.30	-1	1,765	-0.06%
2020/07/27	11	8.80	10	8.79	8.80	1	1,173	0.09%
2020/04/07	1	5.82	1	5.76	5.73	0	353	0.00%
2020/02/10	0	0.00	118	6.33	6.35	-118	400	-29.44%	大賣/鉅額交易
2020/02/05	3	6.50	0	0.00	6.50	3	458	0.65%
2020/01/31	90	6.58	15	6.66	6.59	75	457	16.38%
2020/01/30	40	6.63	0	0.00	6.53	40	455	8.78%
2020/01/20	0	0.00	32	6.90	6.89	-32	445	-7.19%
2020/01/16	16	6.85	0	0.00	6.87	16	445	3.59%
2020/01/15	9	6.82	0	0.00	6.81	9	442	2.03%
2020/01/14	7	6.83	0	0.00	6.83	7	441	1.59%
2019/12/13	0	0.00	2	6.91	6.88	-2	362	-0.55%
2019/09/16	0	0.00	5	6.27	6.28	-5	193	-2.58%
2019/09/12	15	6.29	10	6.28	6.28	5	192	2.60%
2019/07/12	0	0.00	5	6.34	6.34	-5	176	-2.83%
2019/04/19	0	0.00	10	6.80	6.79	-10	271	-3.68%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.00%
2019/02/12	10	6.56	31.2	6.51	6.54	-21.2	196	-10.78%
2019/02/11	10	6.31	0	0.00	6.31	10	194	5.14%
2019/01/30	0	0.00	1	6.25	6.23	-1	191	-0.52%
2019/01/25	1	6.27	0	0.00	6.30	1	193	0.52%
2018/10/19	0	0.00	2	6.16	6.20	-2	279	-0.71%
2018/08/01	0	0.00	10	7.01	7.01	-10	381	-2.62%
2018/07/31	10	6.99	0	0.00	6.99	10	392	2.55%
2018/05/03	0	0.00	43	7.61	7.58	-43	531	-8.10%
2018/04/24	43	7.63	0	0.00	7.66	43	608	7.07%
2018/04/10	0	0.00	50	7.62	7.61	-50	659	-7.58%
2018/04/09	50	7.61	0	0.00	7.54	50	664	7.53%
2018/01/30	0	0.00	6	8.55	8.36	-6	955	-0.63%
2018/01/29	26	8.62	20	8.68	8.59	6	943	0.64%
2018/01/19	0	0.00	1	8.41	8.33	-1	849	-0.12%
2018/01/18	10	8.37	9	8.40	8.33	1	833	0.12%