福邦證 (6026)-康和-台中券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
1,360張
產業
上櫃金融類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	50	15.30	15.25	-50	3,796	-1.32%
2024/06/06	60	15.20	90	15.27	15.25	-30	3,845	-0.78%
2024/06/04	80	15.20	0	0.00	15.20	80	3,966	2.02%
2024/06/03	42	15.20	42	15.25	15.25	0	4,019	0.00%
2024/05/28	0	0.00	1	15.30	15.50	-1	4,265	-0.02%
2024/05/24	1	15.20	100	15.10	15.10	-99	4,330	-2.29%
2024/05/23	1	15.10	0	0.00	15.10	1	4,320	0.02%
2024/05/22	50	15.25	0	0.00	15.25	50	4,311	1.16%
2024/05/21	50	15.25	0	0.00	15.20	50	4,305	1.16%
2024/05/20	1	15.35	0	0.00	15.40	1	4,291	0.02%
2024/05/17	2	15.33	0	0.00	15.40	2	4,290	0.05%
2024/05/15	2	15.35	0	0.00	15.35	2	4,293	0.05%
2024/05/14	24	15.20	61	15.24	15.25	-37	4,326	-0.86%
2024/05/13	50	15.20	23	15.22	15.25	27	4,316	0.63%
2024/05/10	5	15.30	0	0.00	15.30	5	4,295	0.12%
2024/05/08	30	15.90	30	15.95	15.95	0	4,133	0.00%
2024/05/02	12	16.20	13	16.15	16.25	-1	3,976	-0.03%
2024/04/30	14	16.05	0	0.00	16.05	14	3,933	0.36%
2024/04/29	70	16.01	70	16.11	16.10	0	3,919	0.00%
2024/04/22	13.5	15.51	12	15.50	15.55	1.5	3,878	0.04%
2024/04/12	6	16.00	0	0.00	15.85	6	3,763	0.16%
2024/04/09	6	17.30	0	0.00	17.30	6	3,355	0.18%
2024/04/08	0.6	17.10	1	17.05	17.25	-0.4	3,286	-0.01%
2024/03/20	0	0.00	4	15.40	15.30	-4	2,659	-0.15%
2024/03/15	3	15.52	0	0.00	15.60	3	2,501	0.12%
2024/03/14	5	15.80	1	15.75	15.45	4	2,404	0.17%
2024/03/13	1	15.35	0	0.00	15.20	1	2,182	0.05%
2024/03/04	0	0.00	5	14.10	14.10	-5	1,597	-0.31%
2024/01/10	5	13.05	0	0.00	13.05	5	1,130	0.44%
2024/01/04	0	0.00	3	12.80	12.85	-3	987	-0.30%
2024/01/02	2	12.80	0	0.00	12.75	2	980	0.20%
2023/12/27	0	0.00	0	12.70	12.75	0	958	0.00%
2023/12/19	1	12.70	0	0.00	12.60	1	940	0.11%
2023/11/21	0	0.00	10	12.50	12.45	-10	862	-1.16%
2023/11/20	10	12.30	0	0.00	12.30	10	858	1.17%
2023/11/17	2	12.55	0	0.00	12.60	2	838	0.24%
2023/11/06	2	11.80	0	0.00	11.85	2	1,025	0.19%
2023/08/16	0	0.00	1	12.90	12.95	-1	2,694	-0.04%
2023/08/15	0	0.00	1.5	13.12	13.15	-1.5	2,685	-0.06%
2023/08/11	0	0.00	4	13.50	13.55	-4	2,646	-0.15%
2023/08/01	0	0.00	5	13.60	13.65	-5	2,547	-0.20%
2023/07/28	5	13.60	4	13.60	13.65	1	2,545	0.04%
2023/07/27	0	0.00	5	13.75	13.75	-5	2,537	-0.20%
2023/07/25	0	0.00	20	13.10	13.10	-20	2,406	-0.83%
2023/07/24	0	0.00	4	12.90	12.95	-4	2,399	-0.17%
2023/07/21	1	13.10	0	0.00	13.05	1	2,412	0.04%
2023/07/20	2	13.13	7	13.20	13.15	-5	2,446	-0.20%
2023/07/19	4	13.09	0	0.00	13.05	4	2,429	0.16%
2023/07/18	3	13.18	0	0.00	13.05	3	2,473	0.12%
2023/07/17	2	13.55	5	13.25	13.50	-3	2,494	-0.12%
2023/07/14	1	13.20	0	0.00	13.20	1	2,524	0.04%
2023/07/13	5	13.05	0	0.00	12.95	5	2,623	0.19%
2023/07/10	1	13.10	0	0.00	13.15	1	2,849	0.04%
2023/07/07	0	0.00	9	13.63	13.80	-9	2,810	-0.32%
2023/06/28	1	12.85	0	0.00	12.90	1	2,708	0.04%
2023/06/20	0	0.00	0	13.27	13.20	0	2,656	0.00%
2023/06/19	0	0.00	0	13.30	13.25	0	2,660	0.00%
2023/06/13	1	13.00	0	0.00	13.15	1	2,465	0.04%
2023/06/12	0	0.00	15	12.72	12.70	-15	2,442	-0.61%
2023/06/09	3.1	12.78	0.2	12.75	12.75	2.9	2,437	0.12%
2023/06/06	5	13.00	0	0.00	12.85	5	2,333	0.21%
2023/05/31	10	12.50	0	0.00	12.45	10	2,167	0.46%
2023/05/15	25	11.76	0	0.00	11.80	25	2,012	1.24%
2023/05/11	0.1	11.65	0	0.00	11.45	0.1	1,988	0.01%
2023/05/10	0	0.00	1	11.75	11.90	-1	1,974	-0.05%
2023/05/05	1	12.10	1	12.25	12.20	0	1,887	0.00%
2023/05/04	1	12.25	2	12.15	12.25	-1	1,893	-0.05%
2023/04/27	0	0.00	0.8	11.50	11.60	-0.8	1,829	-0.04%
2023/04/25	1	11.35	5	11.40	11.35	-4	1,793	-0.22%
2023/04/20	0	0.00	5	12.10	12.10	-5	1,657	-0.30%
2023/04/18	1.3	12.65	32	12.70	12.70	-30.7	1,539	-1.99%
2023/04/17	5	12.19	7.1	11.91	12.50	-2.1	1,420	-0.15%
2023/04/14	6	11.82	2	11.80	11.95	4	1,219	0.33%
2023/04/12	1	11.10	1	11.10	11.20	0	1,099	0.00%
2023/04/11	0	0.00	1	10.85	10.95	-1	1,064	-0.09%
2023/04/06	2	10.60	1	10.55	10.60	1	1,021	0.10%
2023/03/21	0	0.00	0.1	10.60	10.60	-0.1	957	-0.01%
2023/03/10	1	10.80	0	0.00	10.70	1	877	0.11%
2022/12/28	2	10.00	0	0.00	10.00	2	782	0.26%
2022/12/21	10	10.05	0	0.00	10.05	10	824	1.21%
2022/12/20	0	10.10	0	0.00	10.05	0	833	0.00%
2022/12/16	0	10.25	0	0.00	10.15	0	857	0.00%
2022/10/18	1	10.50	1	10.60	10.45	0	1,531	0.00%
2022/10/17	0	0.00	1	10.45	10.45	-1	1,526	-0.07%
2022/10/14	1	10.35	0	0.00	10.35	1	1,517	0.07%
2022/09/20	30.1	11.00	0	0.00	11.00	30.1	1,574	1.91%
2022/09/13	2	15.90	0	0.00	15.95	2	1,397	0.14%
2022/07/12	0	0.00	2	13.90	13.55	-2	1,997	-0.10%
2022/07/07	2	14.85	0	0.00	14.90	2	2,025	0.10%
2022/06/20	5	16.13	0	0.00	15.90	5	2,322	0.22%
2022/06/06	0	0.00	1	17.25	17.25	-1	2,683	-0.04%
2022/05/30	1	16.80	0	0.00	16.80	1	3,044	0.03%
2022/05/12	2	16.20	0	0.00	15.95	2	3,405	0.06%
2022/05/11	0.8	16.95	40	16.80	16.70	-39.2	3,459	-1.13%
2022/05/09	10	17.45	0	0.00	17.60	10	3,434	0.29%
2022/05/06	17	18.19	47	18.20	18.30	-30	3,443	-0.87%
2022/05/05	0	0.00	163	18.69	18.55	-163	3,474	-4.69%	大賣/鉅額交易
2022/05/04	75	18.50	0	0.00	18.45	75	3,502	2.14%
2022/05/03	135	18.60	0	0.00	18.55	135	3,526	3.83%	大買/鉅額交易
2022/04/28	0	0.00	44	18.95	18.90	-44	3,629	-1.21%
2022/04/27	4	18.93	200	18.80	18.80	-196	3,700	-5.30%	大賣/鉅額交易
2022/04/26	13	19.57	0	0.00	19.45	13	3,733	0.35%
2022/04/25	2	19.50	0	0.00	19.50	2	3,780	0.05%
2022/04/22	287	19.89	41	19.95	20.05	246	3,920	6.28%	大買/鉅額交易
2022/04/21	0	0.00	1	20.15	20.20	-1	3,965	-0.03%
2022/04/20	0	0.00	0.1	20.25	20.30	-0.1	3,995	0.00%
2022/04/19	1.1	21.05	0	0.00	20.40	1.1	4,008	0.03%
2022/04/18	1	20.40	1	20.15	20.25	0	3,782	0.00%
2022/04/15	14	19.97	14	20.25	20.40	0	3,856	0.00%
2022/04/11	0	0.00	10	19.95	19.75	-10	4,078	-0.25%
2022/03/31	25	20.42	108	20.52	20.45	-83	4,546	-1.83%	大賣/
2022/03/30	33	20.30	0	0.00	20.35	33	4,574	0.72%
2022/03/28	120	20.20	60	20.20	20.30	60	4,701	1.28%	大買/
2022/03/25	2	20.55	60	20.60	20.60	-58	4,733	-1.23%
2022/03/24	60	20.45	0	0.00	20.45	60	4,678	1.28%
2022/03/21	0	0.00	104.3	20.32	20.55	-104.3	4,682	-2.23%	大賣/鉅額交易
2022/03/16	31	20.10	57	20.25	19.55	-26	4,720	-0.55%
2022/03/15	130	20.18	5.5	20.16	20.15	124.5	4,625	2.69%	大買/鉅額交易
2022/03/10	50	20.70	65	20.53	20.30	-15	4,680	-0.32%
2022/03/09	20	20.23	0	0.00	20.40	20	4,603	0.43%
2022/02/25	157	19.70	157	19.80	19.80	0	4,239	0.00%	大買/大賣/
2022/02/24	2	19.70	0	0.00	19.60	2	4,227	0.05%
2022/02/21	95	20.39	130	20.52	20.80	-35	4,077	-0.86%	大賣/
2022/02/18	50	20.05	50	20.15	20.15	0	4,059	0.00%
2022/02/15	0	0.00	45	20.45	20.15	-45	4,083	-1.10%
2022/02/14	45	20.30	56	20.27	20.30	-11	4,086	-0.27%
2022/02/11	35	21.10	200	20.94	20.95	-165	4,079	-4.04%	大賣/鉅額交易
2022/02/10	0	0.00	7	20.40	20.40	-7	3,980	-0.18%
2022/02/09	200	20.50	0	0.00	20.60	200	3,985	5.02%	大買/鉅額交易
2022/02/08	75	20.05	151	20.22	20.65	-76	3,959	-1.92%	大賣/
2022/02/07	83	20.10	0	0.00	20.10	83	3,940	2.11%
2022/01/25	1	19.75	0	0.00	19.40	1	3,912	0.03%
2022/01/24	56	19.61	30	19.25	19.80	26	3,881	0.67%
2022/01/20	30.1	20.13	0	0.00	20.40	30.1	3,814	0.79%
2022/01/17	5	20.65	0	0.00	20.25	5	3,595	0.14%
2022/01/14	0	0.00	0.2	21.60	21.60	-0.2	3,430	0.00%
2022/01/10	0	0.00	2	22.20	22.20	-2	3,184	-0.06%
2022/01/04	8	22.98	0	0.00	22.80	8	2,878	0.28%
2022/01/03	2	23.60	0.1	23.75	23.55	1.9	2,785	0.07%
2021/12/30	0	0.00	1	22.55	22.90	-1	2,654	-0.04%
2021/12/28	6.1	21.00	18	21.24	21.60	-11.9	2,451	-0.49%
2021/12/27	8	21.18	1.4	21.35	21.45	6.6	2,313	0.29%
2021/12/24	10.2	20.45	0.1	20.38	20.35	10.1	2,252	0.45%
2021/12/23	0.3	20.20	15.9	20.15	20.30	-15.6	2,202	-0.71%
2021/12/22	0	0.00	3.4	19.45	19.65	-3.4	2,117	-0.16%
2021/12/21	7.5	19.24	4	19.35	19.40	3.5	2,072	0.17%
2021/12/17	0	0.00	0.3	18.85	18.70	-0.3	1,979	-0.01%
2021/12/16	6	18.70	6	18.80	18.80	0	1,969	0.00%
2021/12/10	0	0.00	10	18.50	18.35	-10	1,873	-0.53%
2021/11/29	2	16.20	0	0.00	16.30	2	1,840	0.11%
2021/11/26	6	17.03	0	0.00	16.55	6	1,803	0.33%
2021/11/12	0	0.00	11	17.30	17.30	-11	1,797	-0.61%
2021/09/29	0.4	14.40	0	0.00	14.30	0.4	3,925	0.01%
2021/09/16	2	14.65	0	0.00	14.70	2	4,338	0.05%
2021/09/10	2	14.63	2	14.78	14.95	0	4,502	0.00%
2021/08/25	0	0.00	3	13.90	13.95	-3	5,234	-0.06%
2021/08/10	1	15.40	0	0.00	15.40	1	5,472	0.02%
2021/08/06	0	0.00	2	17.95	17.85	-2	5,495	-0.04%
2021/07/30	10	17.65	8	17.40	17.40	2	6,161	0.03%
2021/07/26	10	18.35	0	0.00	18.15	10	6,534	0.15%
2021/07/23	0	0.00	27	18.74	18.45	-27	6,647	-0.41%
2021/07/20	29	18.29	1	17.95	17.95	28	7,050	0.40%
2021/07/16	0	0.00	20	18.80	18.80	-20	7,363	-0.27%
2021/07/12	20	18.55	0	0.00	18.50	20	7,892	0.25%
2021/07/09	3	18.43	0	0.00	18.40	3	7,811	0.04%
2021/07/08	0	0.00	60	18.50	18.35	-60	7,782	-0.77%
2021/07/07	61	18.38	5	18.34	18.25	56	7,802	0.72%
2021/07/06	10	18.28	13	18.73	19.00	-3	7,833	-0.04%
2021/07/05	0	0.00	10	17.85	17.80	-10	7,616	-0.13%
2021/07/02	10	17.55	0	0.00	17.55	10	7,603	0.13%
2021/07/01	0	0.00	4	17.63	17.55	-4	7,578	-0.05%
2021/06/30	1	17.60	75	17.26	17.55	-74	7,535	-0.98%
2021/06/25	20	17.15	10	17.80	17.15	10	7,418	0.13%
2021/06/24	2	16.88	14	16.83	16.90	-12	7,425	-0.16%
2021/06/23	22	16.52	0	0.00	16.45	22	7,399	0.30%
2021/06/22	20	16.95	0	0.00	16.75	20	7,389	0.27%
2021/06/18	31	17.20	0	0.00	17.05	31	7,447	0.42%
2021/06/15	3	17.80	0	0.00	17.75	3	7,706	0.04%
2021/05/28	0	0.00	53	16.72	17.10	-53	7,289	-0.73%
2021/05/26	0	0.00	12	16.50	16.50	-12	7,178	-0.17%
2021/05/25	60	16.38	10	16.25	16.25	50	7,160	0.70%
2021/05/17	0	0.00	40	14.40	14.25	-40	6,844	-0.58%
2021/05/14	15	16.35	15	15.80	15.80	0	6,721	0.00%
2021/05/12	16.6	16.65	0	0.00	16.70	16.6	6,513	0.25%
2021/05/10	3	20.25	36	19.68	19.55	-33	6,146	-0.54%
2021/05/06	20	19.00	17	18.57	18.45	3	5,805	0.05%
2021/05/05	10	19.85	0	0.00	18.90	10	5,714	0.17%
2021/05/04	10	17.85	10	18.60	18.60	0	5,595	0.00%
2021/05/03	33	20.28	0	0.00	19.80	33	5,410	0.61%
2021/04/28	10	20.30	0	0.00	20.65	10	5,088	0.20%
2021/04/27	30	20.70	3	21.25	21.20	27	4,885	0.55%
2021/04/26	13	19.70	20	19.33	20.05	-7	4,602	-0.15%
2021/04/23	10	18.00	0	0.00	18.25	10	4,370	0.23%
2021/04/22	15	18.70	21	18.54	17.85	-6	4,291	-0.14%
2021/04/21	10	17.55	0	0.00	17.55	10	3,995	0.25%
2021/04/20	0	0.00	30	17.30	17.30	-30	3,928	-0.76%
2021/04/19	40	17.60	0	0.00	17.70	40	3,884	1.03%
2021/04/16	0	0.00	10	15.95	16.25	-10	3,742	-0.27%
2021/04/15	0	0.00	5	15.35	15.35	-5	3,783	-0.13%
2021/04/14	0	0.00	1	14.85	15.15	-1	4,020	-0.02%
2021/04/13	10	15.45	0	0.00	15.40	10	4,180	0.24%
2021/04/12	0	0.00	20	15.43	15.40	-20	4,159	-0.48%
2021/04/01	10	14.80	0	0.00	14.80	10	4,489	0.22%
2021/03/30	0	0.00	6	15.16	15.20	-6	4,414	-0.14%
2021/03/29	3	15.10	0	0.00	15.10	3	4,394	0.07%
2021/03/26	0	0.00	10	14.85	14.80	-10	4,413	-0.23%
2021/03/23	3	14.38	4	14.33	14.55	-1	4,311	-0.02%
2021/03/22	21	14.83	0	0.00	14.70	21	4,192	0.50%
2021/03/17	0	0.00	5	12.90	13.60	-5	3,803	-0.13%
2021/03/15	0	0.00	5	12.48	12.70	-5	3,603	-0.14%
2021/03/10	3	11.65	0	0.00	11.60	3	3,522	0.09%
2021/03/05	2	11.15	0	0.00	11.05	2	3,514	0.06%
2021/02/26	10	11.20	0	0.00	11.20	10	3,496	0.29%
2021/02/22	0	0.00	20	10.80	10.90	-20	3,421	-0.58%
2021/02/03	0	0.00	2	10.83	10.80	-2	3,354	-0.06%
2021/01/26	0	0.00	1	11.00	10.80	-1	3,244	-0.03%
2021/01/12	0	0.00	2	11.10	11.10	-2	2,802	-0.07%
2021/01/11	36	12.13	16	12.05	12.05	20	2,662	0.75%
2021/01/08	2	12.05	0	0.00	11.85	2	2,421	0.08%
2021/01/06	0	0.00	22	10.90	10.80	-22	1,923	-1.14%
2021/01/04	11	10.10	2	10.38	10.45	9	1,626	0.55%
2020/12/31	11	10.15	62	10.64	10.25	-51	1,552	-3.28%
2020/12/30	87	10.53	25	10.60	10.65	62	1,339	4.63%
2020/12/25	0	0.00	3	9.36	9.38	-3	957	-0.31%
2020/12/24	3	9.37	0	0.00	9.34	3	948	0.32%
2020/12/22	10	9.60	12	9.62	9.25	-2	928	-0.22%
2020/12/21	0	0.00	4	9.30	9.28	-4	830	-0.48%
2020/12/09	5	9.26	0	0.00	9.28	5	725	0.69%
2020/11/12	1	8.16	0	0.00	8.07	1	548	0.18%
2020/10/29	1	8.36	0	0.00	8.40	1	577	0.17%
2020/10/14	1	8.40	0	0.00	8.40	1	952	0.11%
2020/10/12	1	8.55	0	0.00	8.45	1	998	0.10%
2020/09/25	1	8.53	0	0.00	8.58	1	1,360	0.07%
2020/09/11	1	9.12	0	0.00	9.02	1	1,375	0.07%
2020/09/10	2	9.20	0	0.00	9.24	2	1,363	0.15%
2020/09/08	3	9.37	0	0.00	9.34	3	1,352	0.22%
2020/08/13	0	0.00	18	8.92	8.91	-18	1,290	-1.39%
2020/07/27	10	9.61	10	9.67	9.60	0	1,220	0.00%
2020/07/23	0	0.00	5	9.56	9.32	-5	1,103	-0.45%
2020/07/21	5	10.05	0	0.00	10.05	5	1,027	0.49%
2020/07/13	0	0.00	1	10.55	10.35	-1	877	-0.11%
2020/07/09	1	10.80	0	0.00	10.85	1	742	0.13%
2020/06/18	8	8.95	0	0.00	8.95	8	609	1.31%
2020/06/08	0	0.00	3	9.00	9.00	-3	583	-0.51%
2020/06/05	3	8.90	0	0.00	8.90	3	576	0.52%
2020/05/19	10	8.80	0	0.00	8.72	10	535	1.87%
2019/08/22	0	0.00	16	8.34	8.35	-16	159	-10.01%
2019/08/01	0	0.00	10	8.39	8.37	-10	177	-5.64%
2019/07/03	10	8.41	0	0.00	8.45	10	303	3.30%
2019/07/02	0	0.00	20	8.43	8.45	-20	307	-6.50%
2019/06/26	20	8.43	0	0.00	8.41	20	316	6.32%
2019/05/30	1	8.52	0	0.00	8.58	1	316	0.32%
2019/05/29	1	8.44	0	0.00	8.58	1	318	0.31%
2019/05/28	2	8.47	0	0.00	8.51	2	315	0.63%
2019/05/27	2	8.36	0	0.00	8.47	2	319	0.63%
2019/05/24	1	8.33	0	0.00	8.42	1	326	0.31%
2019/05/23	2	8.38	0	0.00	8.36	2	324	0.62%
2019/05/22	1	8.44	0	0.00	8.44	1	325	0.31%
2019/05/17	2	8.38	0	0.00	8.34	2	324	0.62%
2019/05/16	4	8.41	0	0.00	8.38	4	324	1.23%
2018/10/05	0	0.00	3	9.44	9.37	-3	302	-0.99%
2018/09/03	0	0.00	4	11.05	11.15	-4	581	-0.69%
2018/08/07	0	0.00	2	11.50	11.50	-2	683	-0.29%
2018/07/06	2	11.45	0	0.00	11.45	2	963	0.21%
2018/06/06	0	0.00	2	14.90	14.80	-2	874	-0.23%
2018/05/29	1	14.50	0	0.00	14.50	1	946	0.11%
2018/05/28	2	14.78	0	0.00	14.75	2	949	0.21%
2018/05/15	1	14.80	0	0.00	14.70	1	1,250	0.08%
2018/05/14	1	14.80	0	0.00	14.85	1	1,313	0.08%
2018/05/09	2	14.50	0	0.00	14.80	2	1,345	0.15%
2018/04/24	2	15.58	0	0.00	15.55	2	1,922	0.10%
2018/04/23	2	15.58	0	0.00	15.60	2	1,931	0.10%
2018/04/16	3	15.67	0	0.00	15.50	3	2,027	0.15%
2018/03/14	0	0.00	50	15.55	15.50	-50	2,076	-2.41%
2018/03/12	0	0.00	20	15.20	15.25	-20	2,072	-0.96%
2018/03/08	0	0.00	42	14.91	14.90	-42	2,111	-1.99%
2018/02/26	10	15.89	6	15.80	15.55	4	2,331	0.17%
2018/02/23	4	15.55	0	0.00	15.55	4	2,274	0.18%
2018/02/22	25	15.10	0	0.00	15.15	25	2,307	1.08%
2018/02/12	0	0.00	1	15.25	15.10	-1	2,305	-0.04%
2018/02/09	1	14.95	0	0.00	14.95	1	2,274	0.04%
2018/01/30	20	15.25	2	15.20	15.20	18	2,116	0.85%
2018/01/29	2	16.08	0	0.00	16.05	2	2,031	0.10%
2018/01/17	0	0.00	2	14.15	14.30	-2	1,564	-0.13%
2018/01/16	50	14.29	6	14.05	14.25	44	1,553	2.83%
2018/01/12	1	13.90	0	0.00	13.90	1	1,496	0.07%
2018/01/09	2	13.95	0	0.00	13.90	2	1,494	0.13%