迎廣 (6117)-康和-台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
16,460張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	121.07	26	126.38	129.00	-11	10,086	-0.11%
2024/05/27	42.1	121.51	38	122.30	117.50	4.1	9,832	0.04%
2024/05/24	53	120.97	49	120.89	119.00	4	9,492	0.04%
2024/05/23	64	115.60	72	115.85	121.00	-8	8,851	-0.09%
2024/05/22	17	104.53	13	108.46	110.00	4	8,404	0.05%
2024/05/21	5	96.38	6	95.47	100.00	-1	8,229	-0.01%
2024/05/20	10	91.42	22	92.13	91.00	-12	8,173	-0.15%
2024/05/17	6	90.87	5	91.30	92.00	1	8,099	0.01%
2024/05/16	3	89.57	9	89.78	89.30	-6	8,227	-0.07%
2024/05/15	5	89.84	0	0.00	88.30	5	8,242	0.06%
2024/05/14	5	90.16	3	89.83	88.30	2	8,227	0.02%
2024/05/13	14	90.97	21	91.50	90.80	-7	8,198	-0.09%
2024/05/10	15	89.70	11	90.02	91.00	4	8,046	0.05%
2024/05/09	14	90.68	22	89.89	90.40	-8	7,906	-0.10%
2024/05/08	20	87.20	17	89.12	87.20	3	7,709	0.04%
2024/05/07	18	86.97	17	88.38	85.70	1	7,574	0.01%
2024/05/06	3	82.87	2	84.70	82.50	1	7,326	0.01%
2024/04/30	0	0.00	2	83.00	83.20	-2	7,382	-0.03%
2024/04/29	1	82.70	0	0.00	82.10	1	7,425	0.01%
2024/04/25	0	0.00	1	82.10	81.90	-1	7,730	-0.01%
2024/04/24	2	81.70	2	81.40	82.00	0	7,834	0.00%
2024/04/23	7	77.44	5	77.16	78.00	2	7,848	0.03%
2024/04/22	2	79.35	0	0.00	76.10	2	7,917	0.03%
2024/04/19	0	0.00	2	80.80	81.30	-2	8,016	-0.02%
2024/04/18	2	84.80	5	84.80	84.90	-3	8,015	-0.04%
2024/04/17	8	82.86	2	83.45	82.80	6	8,126	0.07%
2024/04/16	10	85.87	1	81.10	81.20	9	8,175	0.11%
2024/04/15	4	92.05	2	90.30	90.10	2	8,451	0.02%
2024/04/12	4	96.18	4	95.55	93.10	0	8,425	0.00%
2024/04/11	28	101.61	11	101.43	96.00	17	8,445	0.20%
2024/04/10	13	106.96	15	103.70	98.80	-2	8,425	-0.02%
2024/04/09	35	103.22	30	104.52	108.00	5	8,499	0.06%
2024/04/08	1	95.00	7	95.44	98.30	-6	8,097	-0.07%
2024/04/03	1	85.60	1	89.40	89.40	0	7,966	0.00%
2024/04/01	0	0.00	1	79.90	79.90	-1	8,088	-0.01%
2024/03/29	3	81.47	14	81.73	81.00	-11	8,358	-0.13%
2024/03/28	2	78.75	2	78.45	79.90	0	8,901	0.00%
2024/03/26	15	81.85	17	79.10	78.90	-2	9,080	-0.02%
2024/03/25	6	80.98	4	80.63	80.70	2	9,024	0.02%
2024/03/22	1	78.30	4	77.80	79.10	-3	8,969	-0.03%
2024/03/21	1	79.00	3	78.80	78.10	-2	8,951	-0.02%
2024/03/20	6	80.05	0	0.00	78.00	6	8,950	0.07%
2024/03/19	5	81.98	0	0.00	80.90	5	8,922	0.06%
2024/03/18	1	81.80	1	79.80	82.20	0	8,865	0.00%
2024/03/15	5	81.90	6	79.32	79.10	-1	8,812	-0.01%
2024/03/14	3	79.93	3	80.60	80.60	0	8,727	0.00%
2024/03/13	5	81.26	2.1	80.30	79.60	2.9	8,661	0.03%
2024/03/12	2	82.50	3	82.27	84.40	-1	8,973	-0.01%
2024/03/11	2	76.90	1	76.50	76.80	1	9,593	0.01%
2024/03/08	4	78.10	1	76.20	75.40	3	9,932	0.03%
2024/03/07	31	85.31	51	82.95	78.50	-20	10,478	-0.19%
2024/03/06	49	87.06	72	86.78	85.80	-23	10,973	-0.21%
2024/03/05	39	80.34	20	79.95	83.00	19	10,446	0.18%
2024/03/04	1	77.10	1	77.90	75.50	0	10,478	0.00%
2024/03/01	9	74.83	3	74.60	74.60	6	10,504	0.06%
2024/02/29	3	73.77	0	0.00	73.30	3	10,547	0.03%
2024/02/27	0	0.00	3	74.00	74.10	-3	10,847	-0.03%
2024/02/26	5	76.48	0	0.00	76.30	5	11,241	0.04%
2024/02/23	9	79.70	10	78.65	76.40	-1	11,314	-0.01%
2024/02/22	6	78.50	7	77.59	77.10	-1	11,286	-0.01%
2024/02/21	8.1	78.53	3	78.43	79.10	5.1	11,336	0.04%
2024/02/19	2	78.65	2	78.35	77.50	0	11,402	0.00%
2024/02/16	0	0.00	8	76.60	76.60	-8	11,448	-0.07%
2024/02/15	1	68.20	1	69.70	69.70	0	11,552	0.00%
2024/02/02	0	0.00	1	73.40	72.10	-1	12,173	-0.01%
2024/02/01	1	72.20	0	0.00	72.10	1	12,435	0.01%
2024/01/31	1	73.60	0	0.00	72.30	1	13,285	0.01%
2024/01/30	0	0.00	1	73.40	73.80	-1	13,623	-0.01%
2024/01/29	7	72.29	2	72.90	72.90	5	13,798	0.04%
2024/01/26	4	75.13	1	73.80	72.60	3	13,869	0.02%
2024/01/25	2	77.50	3	76.10	76.10	-1	13,976	-0.01%
2024/01/23	1	78.00	0	0.00	77.60	1	14,436	0.01%
2024/01/22	7	77.74	3	77.37	77.20	4	15,083	0.03%
2024/01/19	43	81.62	44	81.15	77.70	-1	15,258	-0.01%
2024/01/18	16	79.20	18	78.98	81.20	-2	15,528	-0.01%
2024/01/17	6	78.17	5	77.70	79.00	1	15,623	0.01%
2024/01/16	3	77.93	5	79.14	77.50	-2	15,525	-0.01%
2024/01/15	10	79.98	10	79.86	79.30	0	15,436	0.00%
2024/01/12	4	78.23	3	78.00	76.40	1	15,280	0.01%
2024/01/11	35	79.30	38	78.55	78.00	-3	15,207	-0.02%
2024/01/10	16	76.98	14	76.93	77.50	2	14,964	0.01%
2024/01/09	40	80.14	39	80.37	78.80	1	14,799	0.01%
2024/01/08	0	0.00	1	76.30	75.80	-1	14,412	-0.01%
2024/01/05	6	78.47	2	78.05	77.70	4	14,363	0.03%
2024/01/04	26	81.43	21	81.23	79.00	5	14,269	0.04%
2024/01/03	29	80.43	26	80.89	79.80	3	13,760	0.02%
2024/01/02	4	75.23	4	74.63	77.20	0	13,408	0.00%
2023/12/29	5	76.38	2	75.20	76.70	3	13,374	0.02%
2023/12/28	53	78.58	54	77.32	76.60	-1	13,409	-0.01%
2023/12/27	14	75.80	13	75.88	75.70	1	13,659	0.01%
2023/12/26	48	78.40	49	78.68	77.20	-1	13,738	-0.01%
2023/12/25	53	78.19	58	80.15	77.50	-5	13,751	-0.04%
2023/12/22	2	76.45	4	77.40	78.20	-2	13,169	-0.02%
2023/12/21	1	71.90	0	0.00	71.10	1	12,985	0.01%
2023/12/20	0	74.00	0	0.00	72.90	0	12,998	0.00%
2023/12/19	0	0.00	9	72.30	72.20	-9	12,990	-0.07%
2023/12/15	11	75.43	0	73.50	72.50	11	13,024	0.08%
2023/12/14	0	0.00	4	77.18	76.50	-4	13,026	-0.03%
2023/12/13	4	76.23	0	0.00	76.00	4	13,024	0.03%
2023/12/12	1	75.07	4	76.43	77.70	-3	13,036	-0.02%
2023/12/11	0	0.00	1	74.70	71.50	-1	13,032	-0.01%
2023/12/08	3	75.67	2	77.30	75.20	1	13,024	0.01%
2023/12/07	51	81.28	52.5	82.09	77.30	-1.5	13,094	-0.01%
2023/12/06	11	79.36	9	79.99	77.00	2	12,391	0.02%
2023/12/05	26	69.73	24	70.63	75.90	2	11,690	0.02%
2023/12/04	43.5	69.85	39	70.06	69.00	4.5	11,320	0.04%
2023/12/01	158	65.83	153	66.53	68.00	5	10,686	0.05%	大買/大賣/
2023/11/30	2	59.70	2.3	61.42	61.90	-0.3	9,899	0.00%
2023/11/29	16	55.16	31	54.87	56.30	-15	9,627	-0.16%
2023/11/28	10	51.64	15	51.22	51.20	-5	9,358	-0.05%
2023/11/27	3	51.50	1	50.30	50.00	2	9,300	0.02%
2023/11/24	39	54.76	27	54.03	52.40	12	9,262	0.13%
2023/11/23	34	54.56	53.2	54.73	53.50	-19.1	8,975	-0.21%
2023/11/22	22	53.86	2	53.20	52.20	20	8,572	0.23%
2023/11/21	7	53.23	6	53.18	51.80	1	8,508	0.01%
2023/11/20	2	54.00	1	53.30	54.00	1	8,742	0.01%
2023/11/17	7	51.45	7	51.19	51.90	0	9,111	0.00%
2023/11/16	0	0.00	2	52.40	51.00	-2	9,109	-0.02%
2023/11/15	13	53.99	13	53.53	52.20	0	9,209	0.00%
2023/11/14	28	52.18	29	52.93	53.80	-1	9,017	-0.01%
2023/11/13	16	53.59	13	53.41	53.50	3	8,874	0.03%
2023/11/10	21	51.65	24	52.12	51.60	-3	8,540	-0.04%
2023/11/09	20	51.35	15	51.08	49.45	5	8,308	0.06%
2023/11/08	67	52.80	65	52.12	52.10	2	8,090	0.02%
2023/11/07	3	50.02	3	50.10	51.50	0	7,254	0.00%
2023/11/06	2	44.63	47	44.29	46.90	-45	6,898	-0.65%
2023/11/03	25	44.84	45	43.74	42.65	-20	6,694	-0.30%
2023/11/02	27	44.15	2	43.85	44.30	25	6,588	0.38%
2023/11/01	41	44.54	1	44.60	43.30	40	6,450	0.62%
2023/10/31	22	49.76	20	45.31	44.85	2	6,230	0.03%
2023/10/30	8	52.40	6	51.63	49.80	2	5,917	0.03%
2023/10/27	16	53.86	19.1	54.13	55.30	-3.1	5,229	-0.06%
2023/10/26	149	49.90	148	49.40	50.30	1	5,038	0.02%	大買/大賣/
2023/10/25	3	45.85	9	45.42	47.30	-6	4,610	-0.13%
2023/10/24	1	41.65	0	0.00	43.00	1	4,446	0.02%
2023/10/23	1	41.70	0	42.40	40.95	1	4,620	0.02%
2023/10/19	4	44.61	0	0.00	45.95	4	4,661	0.09%
2023/10/18	0	0.00	0.1	45.00	44.30	-0.1	4,668	0.00%
2023/10/13	0	0.00	1	48.00	47.50	-1	4,712	-0.02%
2023/10/12	0	0.00	1	47.00	47.65	-1	4,698	-0.02%
2023/10/06	5	54.10	1.1	52.84	54.10	3.9	4,681	0.08%
2023/10/05	3	47.50	5	47.59	49.35	-2	4,673	-0.04%
2023/10/04	2	45.33	31	46.08	47.60	-29	4,653	-0.62%
2023/10/03	299	42.71	277	43.37	43.30	22	4,538	0.48%	大買/大賣/
2023/10/02	31	41.60	32	41.08	42.10	-1	4,362	-0.02%
2023/09/28	46.1	37.45	47	37.46	38.30	-0.9	4,392	-0.02%
2023/09/27	2	33.65	17	33.90	34.85	-15	4,121	-0.36%
2023/09/26	2	32.85	2	33.48	31.70	0	4,115	0.00%
2023/09/25	1	32.80	1	33.50	33.00	0	4,144	0.00%
2023/09/15	4	33.21	2	33.90	33.55	2	4,049	0.05%
2023/09/14	12	33.34	0	0.00	32.75	12	4,016	0.30%
2023/09/13	1	32.20	1	32.35	32.05	0	3,984	0.00%
2023/09/12	7	33.37	3	32.28	31.80	4	3,957	0.10%
2023/09/11	2	35.53	0	0.00	35.00	2	3,831	0.05%
2023/09/08	0	0.00	2	35.85	37.35	-2	3,803	-0.05%
2023/09/07	0	0.00	18	37.47	37.55	-18	3,814	-0.47%
2023/09/06	33	38.36	14	37.86	38.45	19	3,808	0.50%
2023/09/05	9	36.95	9	36.65	36.90	0	3,769	0.00%
2023/09/01	1	36.70	2	36.70	36.75	-1	3,742	-0.03%
2023/08/31	0	0.00	4	36.85	37.25	-4	3,726	-0.11%
2023/08/30	7	37.14	10	37.37	37.25	-3	3,710	-0.08%
2023/08/29	2	35.63	0	0.00	37.20	2	3,675	0.05%
2023/08/25	1	35.90	7	36.31	35.80	-6	3,638	-0.16%
2023/08/24	16	36.94	10	37.74	36.90	6	3,597	0.17%
2023/08/23	58	36.51	57	35.95	37.70	1	3,240	0.03%
2023/08/22	4	34.08	2.1	34.55	34.55	1.9	2,736	0.07%
2023/08/21	0	0.00	9.3	31.09	31.45	-9.3	2,624	-0.35%
2023/08/17	0	0.00	1	26.60	26.00	-1	2,372	-0.04%
2023/08/16	1	26.05	0	0.00	25.75	1	2,326	0.04%
2023/08/15	11	26.72	13	26.56	25.50	-2	2,286	-0.09%
2023/08/14	1	23.70	16	25.19	25.25	-15	2,196	-0.68%
2023/08/11	22	23.37	5	23.19	23.55	17	2,118	0.80%
2023/08/10	0	0.00	2	22.33	21.95	-2	2,078	-0.10%
2023/08/08	1	25.30	0	0.00	23.95	1	2,049	0.05%
2023/08/07	2	24.70	1	24.90	24.90	1	2,026	0.05%
2023/08/02	2	26.05	0	0.00	24.55	2	1,973	0.10%
2023/07/31	2	28.05	1	28.70	26.80	1	1,895	0.05%
2023/07/28	10	28.31	3	28.20	28.35	7	1,811	0.39%
2023/07/27	4	29.91	0.3	30.45	30.45	3.7	1,672	0.22%
2023/07/26	10	28.46	13	28.04	27.70	-3	1,583	-0.19%
2023/07/24	3	24.40	51	24.40	24.40	-48	1,352	-3.55%
2023/07/21	1	22.80	5	22.95	22.20	-4	1,313	-0.30%
2023/07/20	0	0.00	2	23.15	23.15	-2	1,296	-0.15%
2023/07/19	7	22.70	3	23.45	22.30	4	1,273	0.31%
2023/07/18	5	25.64	0	0.00	24.75	5	1,242	0.40%
2023/07/17	0	0.00	3	25.15	25.40	-3	1,215	-0.25%
2023/07/14	3	26.20	0	0.00	26.00	3	1,198	0.25%
2023/07/10	38	25.89	41	26.33	25.25	-3	1,081	-0.28%
2023/07/07	115	25.84	64	25.64	26.40	51	1,041	4.90%	大買/
2023/07/06	11.1	25.00	14.3	24.69	25.05	-3.2	731	-0.43%
2023/07/05	0	0.00	1	22.80	22.80	-1	496	-0.20%
2023/07/04	14	19.83	6	19.67	20.75	8	437	1.83%
2023/07/03	2	18.55	6	19.14	18.90	-4	365	-1.09%
2023/06/30	2	17.85	1	18.35	18.35	1	295	0.34%
2023/06/27	3	17.55	6	16.87	16.55	-3	262	-1.14%
2023/06/26	0	0.00	2	17.50	17.40	-2	260	-0.77%
2023/06/21	6	18.53	5	18.09	17.90	1	255	0.39%
2023/06/14	2	17.15	0	0.00	16.95	2	193	1.04%
2023/06/13	5	17.56	0	0.00	16.50	5	186	2.68%
2023/06/02	0	0.00	2	15.93	15.60	-2	161	-1.23%
2023/05/31	3	16.05	1	15.95	15.55	2	163	1.22%
2023/05/11	0	14.35	0	0.00	14.20	0	153	0.01%
2023/04/21	0	14.75	0	0.00	14.55	0	171	0.01%
2023/04/13	0	15.10	1	15.10	14.80	-1	161	-0.61%
2023/04/07	0	15.05	0	0.00	14.90	0	149	0.01%
2023/02/22	0.1	14.50	0	0.00	14.40	0.1	190	0.05%
2023/02/08	1	14.85	1	15.05	14.60	0	248	0.00%
2023/02/03	0	14.25	0	0.00	14.20	0	245	0.01%
2023/01/31	1	13.95	0	0.00	14.00	1	251	0.40%
2023/01/11	0	13.90	0	0.00	13.80	0	321	0.01%
2023/01/05	0	14.00	0	0.00	13.80	0	346	0.00%
2022/12/19	0	14.00	0	0.00	13.90	0	396	0.01%
2022/11/28	0	0.00	4	14.15	14.20	-4	633	-0.63%
2022/11/03	1	13.95	1	14.15	13.70	0	1,134	0.00%
2022/11/02	1	13.30	0	0.00	13.40	1	1,119	0.09%
2022/10/26	2	12.70	2.1	12.82	12.40	-0.1	1,104	-0.01%
2022/10/25	1	12.40	0	0.00	12.40	1	1,082	0.09%
2022/10/21	0.1	12.00	0	0.00	11.95	0.1	1,061	0.00%
2022/10/11	0.1	13.90	0	0.00	13.80	0.1	999	0.01%
2022/10/04	1	14.70	0	0.00	14.65	1	986	0.10%
2022/09/23	1	17.65	0	0.00	17.10	1	941	0.11%
2022/09/19	0	0.00	11	16.80	16.70	-11	920	-1.20%
2022/09/16	0	0.00	5	17.80	17.45	-5	912	-0.55%
2022/09/15	5	19.10	0	0.00	18.35	5	898	0.56%
2022/09/14	11.1	19.08	0	0.00	19.10	11.1	829	1.34%
2022/09/07	0	0.00	4	17.60	16.90	-4	711	-0.56%
2022/09/06	4	19.73	0	0.00	17.60	4	705	0.57%
2022/09/02	0	0.00	9	19.07	18.85	-9	636	-1.41%
2022/08/30	2	20.15	0	0.00	19.60	2	608	0.33%
2022/08/29	0	0.00	1	19.25	20.00	-1	598	-0.17%
2022/08/26	3	21.95	18	21.17	20.35	-15	588	-2.55%
2022/08/25	12	20.68	23.1	20.87	21.90	-11.1	552	-2.01%
2022/08/24	22	21.42	12	22.04	21.20	10	512	1.95%
2022/08/23	5	20.01	2	20.65	20.65	3	327	0.92%
2022/08/22	14	19.40	9	18.82	18.80	5	214	2.33%
2022/08/19	15.1	18.80	3	19.40	19.80	12.1	156	7.71%
2022/08/18	0	0.00	2	18.00	18.00	-2	68	-2.91%
2022/08/15	0	0.00	2	15.95	16.05	-2	53	-3.76%
2022/08/11	2	16.00	0	0.00	16.30	2	62	3.19%
2022/08/10	5	16.33	0	0.00	16.50	5	59	8.42%
2022/06/23	1	14.95	0	0.00	14.95	1	63	1.58%
2022/03/18	0.1	16.00	0	0.00	15.90	0.1	159	0.06%
2021/12/27	1	17.05	0	0.00	17.60	1	58	1.71%
2021/12/21	1	17.50	1	17.05	17.05	0	54	0.00%
2021/12/20	0	0.00	0.9	18.40	17.60	-0.9	47	-1.78%
2021/06/25	4	17.80	4	17.75	17.00	0	61	0.00%
2021/04/28	5	20.10	5	20.25	20.25	0	39	0.00%
2021/04/27	5	18.34	5	18.45	18.45	0	26	0.00%
2021/02/05	1	15.15	0	0.00	15.15	1	15	6.35%
2020/11/20	0	17.20	0	0.00	17.00	0	21	0.02%
2020/10/21	0	0.00	0.1	17.80	17.75	-0.1	19	-0.51%
2020/08/28	0	0.00	1	18.00	18.00	-1	126	-0.79%
2020/08/17	1	18.50	0	0.00	18.25	1	126	0.79%
2020/07/01	10	20.90	10	20.86	19.20	0	107	0.00%
2020/06/18	0	0.00	2	20.00	18.85	-2	77	-2.60%
2020/06/12	5	20.54	3	20.90	21.00	2	53	3.75%
2020/05/04	0	16.00	0	0.00	15.80	0	23	0.11%
2020/04/20	0.1	15.70	0	0.00	15.00	0.1	20	0.36%
2019/07/30	0	0.00	1	14.70	14.70	-1	25	-3.86%
2019/03/06	0	0.00	5	13.35	13.90	-5	13	-35.76%
2018/03/31	1	18.80	0	0.00	18.80	1	139	0.72%
2018/03/26	0	0.00	1	19.85	20.35	-1	120	-0.83%
2018/03/20	1	21.80	0	0.00	21.70	1	115	0.87%
2018/03/07	0	0.00	5	21.50	20.70	-5	81	-6.14%
2018/03/06	5	21.20	0	0.00	21.20	5	43	11.49%