加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08120.85120.9520.8503620.00%
2024/05/062121.302121.1520.5003570.00%
2024/04/194019.8000.0019.40404458.99%
2024/04/1000.00120.1520.05-1431-0.23%
2024/03/06123.30122.9022.8503580.00%
2024/03/0100.00121.1521.25-1316-0.32%
2024/02/2700.00122.4021.55-1312-0.32%
2024/02/22322.55322.3021.9002780.00%
2024/02/2100.00222.0023.00-2239-0.83%
2024/02/20121.0000.0020.9512050.49%
2024/01/3100.00221.0020.75-2184-1.08%
2024/01/29120.0000.0020.1011730.58%
2024/01/2300.001020.4520.80-10157-6.34%
2024/01/221021.15221.1320.1581415.66%
2024/01/19621.02421.0421.152932.15%
2024/01/1500.00018.9519.100620.00%
2024/01/05219.4500.0019.452722.75%
2023/10/1200.00420.4320.65-4136-2.93%
2023/10/11221.0000.0020.7021391.43%
2023/10/06222.28322.1021.85-1139-0.72%
2023/10/05721.07421.2121.5531142.63%
2023/07/1400.00221.7521.85-2800-0.25%
2023/07/12222.0000.0021.5029060.22%
2023/07/11022.4500.0022.1509140.00%
2023/07/03122.8500.0022.6011,0220.10%
2023/06/1500.00622.8522.80-61,627-0.37%
2023/06/02224.3300.0024.1021,6130.12%
2023/05/24123.9000.0023.8511,5510.06%
2023/05/1000.000.222.7522.75-0.21,504-0.01%
2023/04/2800.00125.0525.05-11,464-0.07%
2023/04/27124.5500.0024.5511,4550.07%
2023/04/2500.00523.7023.80-51,422-0.35%
2023/04/21425.56125.5525.0031,3750.22%
2023/04/20928.342227.8127.75-131,305-1.00%
2023/04/192226.981027.0027.40121,0771.11%
2023/04/1800.00226.6025.60-21,012-0.20%
2023/04/17626.67626.6626.6509890.00%
2023/04/1400.00124.5524.65-1899-0.11%
2023/04/1300.00124.3024.15-1888-0.11%
2023/04/12124.8000.0024.8019020.11%
2023/04/11124.75224.7824.65-1859-0.12%
2023/04/07126.0000.0025.3518330.12%
2023/03/31126.602026.8326.20-19794-2.39%
2023/03/302226.281025.9425.25127141.68%
2023/03/29125.0000.0025.0016030.17%
2023/03/2700.00524.2624.40-5529-0.94%
2023/03/24825.49325.3025.2054931.01%
2023/03/23725.11125.1025.1563331.80%
2023/03/22222.65322.8222.90-1215-0.46%
2023/03/10221.00120.7520.8012270.44%
2023/03/09221.3000.0021.3022270.88%
2023/03/08522.01521.4521.4002260.00%
2023/03/03121.0000.0020.9012020.49%
2022/12/2100.00321.5021.25-3236-1.27%
2022/12/1900.00322.7522.40-3240-1.25%
2022/12/12322.8000.0022.9032411.24%
2022/12/0900.00224.0023.55-2238-0.84%
2022/12/08323.4300.0023.6532341.28%
2022/11/23821.44821.8920.7502380.00%
2022/11/1700.002420.6820.80-24209-11.45%
2022/11/1500.00219.1019.15-2202-0.99%
2022/11/14218.3500.0018.3022050.97%
2022/11/0100.00217.8517.35-2242-0.83%
2022/10/31216.4500.0016.5022380.84%
2022/09/13222.9000.0022.9523950.51%
2022/09/0500.00424.3624.05-4476-0.84%
2022/09/02725.27825.7324.65-1480-0.21%
2022/08/31224.2500.0024.3024530.44%
2022/08/3000.00224.8024.80-2496-0.40%
2022/08/25223.8800.0023.7025750.35%
2022/08/1700.00224.7024.70-2938-0.21%
2022/08/11224.0000.0023.8529280.22%
2022/08/10324.40224.4024.0019190.11%
2022/07/29224.50224.5024.4509260.00%
2022/07/27124.70124.7524.5009280.00%
2022/07/2100.00524.8024.45-5933-0.54%
2022/07/20224.4000.0024.2529340.21%
2022/07/1800.00223.9023.85-2938-0.21%
2022/07/1400.00222.7022.75-2939-0.21%
2022/07/08223.1500.0022.9529540.21%
2022/07/06323.52322.7022.0509680.00%
2022/07/05123.6000.0023.7519760.10%
2022/06/29225.1000.0025.1021,0190.20%
2022/06/28225.10224.7825.0501,0240.00%
2022/06/21223.45224.1024.1501,3130.00%
2022/06/17124.50124.3525.2001,2980.00%
2022/06/15425.1900.0024.7541,2900.31%
2022/06/1400.00224.9025.15-21,293-0.15%
2022/06/072425.70325.4025.70211,2531.68%
2022/06/06325.0000.0025.2531,2370.24%
2022/06/021026.1000.0025.30101,2370.81%
2022/06/012225.802225.9725.8001,2190.00%
2022/05/313525.453625.3725.00-11,108-0.09%
2022/05/30223.6500.0023.6521,0450.19%
2022/05/26123.655.124.8123.60-4.11,161-0.36%
2022/05/25422.85222.8522.8521,1020.18%
2022/05/2400.00121.6020.80-11,154-0.09%
2022/05/20221.7000.0021.0521,5690.13%
2022/05/1000.00220.3520.60-22,386-0.08%
2022/05/09120.0000.0020.2012,3980.04%
2022/04/2600.00222.1022.00-22,501-0.08%
2022/04/2500.00522.1821.65-52,511-0.20%
2022/04/20224.30324.2524.10-12,579-0.04%
2022/04/1800.00224.6024.50-22,810-0.07%
2022/04/15224.2000.0024.3522,8320.07%
2022/04/12223.8000.0023.8023,0300.07%
2022/04/07125.8000.0025.0013,6020.03%
2022/03/3100.00126.7026.60-13,853-0.03%
2022/03/29727.29527.3927.4523,8240.05%
2022/03/28127.30327.8327.30-23,749-0.05%
2022/03/25124.9000.0026.1513,5520.03%
2022/03/2400.00123.9023.80-13,528-0.03%
2022/03/2200.00224.3524.35-23,542-0.06%
2022/03/18224.3000.0024.4523,6050.06%
2022/03/08925.01925.4324.1004,2440.00%
2022/03/02328.32227.7827.5014,1710.02%
2022/03/0100.00128.2528.25-14,091-0.02%
2022/02/25225.7000.0025.7024,0340.05%
2022/02/24226.301.625.9325.150.44,0180.01%
2022/02/231028.18927.5827.4013,9570.03%
2022/02/221028.86929.2427.6013,8330.03%
2022/02/2100.00127.2028.05-13,538-0.03%
2022/02/18125.0000.0025.5013,4410.03%
2022/02/1500.00126.7025.50-13,331-0.03%
2022/02/14427.10128.5527.0033,2760.09%
2022/02/11528.01128.3027.3543,0690.13%
2022/02/10926.044225.2226.15-332,822-1.17%
2022/02/09323.3000.0023.8032,7150.11%
2022/02/07221.95221.9021.9502,6900.00%
2022/01/1400.00122.4022.60-12,536-0.04%
2022/01/1200.00425.7026.05-42,466-0.16%
2022/01/0700.001227.9728.45-122,192-0.55%
2022/01/06228.40427.8528.70-22,088-0.10%
2022/01/0500.00528.9428.20-52,014-0.25%
2022/01/04329.70330.1829.6001,9630.00%
2022/01/031332.661131.1230.3521,8600.11%
2021/12/301535.122434.6633.70-91,741-0.52%
2021/12/29132.3500.0034.3011,3410.07%
2021/12/281629.79430.8531.20121,2270.98%
2021/12/2200.00127.0027.70-11,035-0.10%
2021/12/1400.00131.1529.10-1985-0.10%
2021/12/13531.361231.0832.30-7985-0.71%
2021/12/101429.401129.4629.5539180.33%
2021/12/0944.229.803529.7729.459.28681.06%
2021/12/08329.3000.0029.3037470.40%
2021/12/03520.591319.2822.05-8495-1.61%
2021/12/02219.90119.7020.0513660.27%
2021/11/2900.00416.5316.55-4314-1.27%
2021/11/26917.08517.2017.1043111.28%
2021/11/241018.951318.9817.65-3300-1.00%
2021/11/231317.5400.0017.75132684.84%
2021/10/1400.00414.6014.70-4404-0.99%
2021/09/1600.00117.7018.60-1466-0.21%
2021/08/30515.7500.0015.8553601.39%
2021/08/2500.00115.6015.75-1361-0.28%
2021/08/2000.00515.8016.00-5359-1.39%
2021/08/1100.00516.9516.95-5359-1.39%
2021/07/30318.5000.0018.2533830.78%
2021/07/29218.4000.0018.6523850.52%
2021/07/23319.70322.8519.9003950.00%
2021/07/21319.4000.0019.8033460.87%
2021/07/0900.00119.0019.25-1325-0.31%
2021/07/07719.6700.0019.3073342.09%
2021/06/28316.0000.0016.3033170.95%
2021/06/251016.3300.0016.20103203.12%
2021/06/22115.9500.0016.1013590.28%
2021/06/0200.00118.0018.00-1550-0.18%
2021/05/26117.5000.0018.2515800.17%
2021/04/28125.0000.0025.0517080.14%
2021/03/2500.00926.6525.50-9790-1.14%
2021/03/23128.3000.0027.9018170.12%
2021/03/2200.00130.3531.00-1820-0.12%
2021/03/16128.4000.0028.3019880.10%
2021/03/1200.001826.5827.00-18922-1.95%
2021/03/111825.7000.0025.85189111.98%
2021/03/090.823.7000.0023.750.89040.09%
2021/03/0300.00724.2424.75-7892-0.78%
2021/02/03417.2500.0017.5047040.57%
2021/01/2800.00317.6717.30-3707-0.42%
2021/01/2600.00417.8017.80-4698-0.57%
2021/01/2100.00118.8518.20-1689-0.15%
2021/01/20119.25319.1818.85-2689-0.29%
2021/01/19720.3900.0020.7076621.06%
2021/01/18318.1000.0018.8536160.49%
2020/12/3000.00012.3012.4005860.00%
2020/12/2900.00512.6012.70-5591-0.85%
2020/12/2800.00712.9512.95-7580-1.21%
2020/12/25912.62213.1013.1075581.25%
2020/12/24311.9500.0011.9535300.57%
2020/12/1500.00112.0011.80-1560-0.18%
2020/12/1000.00112.7012.30-1550-0.18%
2020/12/09212.40312.6512.75-1540-0.19%
2020/12/08312.95212.9512.9515240.19%
2020/12/04212.5300.0012.4524520.44%
2020/12/03213.55513.7513.75-3390-0.77%
2020/12/01511.4000.0011.4052601.92%
2020/10/1500.00110.3010.30-1266-0.38%
2020/09/2500.0059.309.33-5243-2.05%
2020/09/23510.5000.0010.5052242.23%
2020/08/3100.0029.009.04-2220-0.91%
2020/08/2129.1000.009.1122110.94%
2020/08/1800.001110.249.87-11196-5.60%
2020/08/171110.5000.0010.50111845.96%
2020/07/1700.00258.368.49-25130-19.19%
2020/07/0200.0038.708.75-3118-2.52%
2020/06/2258.8900.009.005965.17%
2020/06/18108.2758.378.635806.18%
2020/06/16157.6700.007.90156522.86%
2019/10/2138.4000.008.453744.00%
2019/10/1600.0018.598.62-173-1.35%
2019/10/0100.0038.628.82-366-4.51%
2019/09/2700.0018.688.64-165-1.54%
2019/09/2658.82168.808.74-1163-17.25%
2019/09/25168.8600.008.98165329.67%
2019/04/0817.910.17.927.920.9541.59%
2019/04/0207.9500.007.920530.00%
2019/03/2608.1000.008.020480.00%
2018/07/2600.00210.059.98-2177-1.13%
2018/07/25210.5000.0010.1521761.13%
2018/06/1100.00211.4511.50-2157-1.27%
2018/06/08212.20512.0012.20-3153-1.96%
2018/06/07511.9000.0011.9051363.68%
2018/04/18012.6000.0012.650940.00%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章