凌華 (6166)-康和-台中券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
87.5
漲跌
▲7.9
漲幅
+9.92%
成交量
10,363張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3.5	85.70	7	85.60	87.50	-3.5	1,885	-0.19%
2024/05/27	9	78.57	8	79.31	79.60	1	1,721	0.06%
2024/05/24	1	75.30	3	73.77	74.00	-2	1,568	-0.13%
2024/05/22	1	70.50	7	72.26	72.70	-6	1,490	-0.40%
2024/05/21	2	70.40	1	71.50	71.40	1	1,477	0.07%
2024/05/20	0	0.00	5	67.74	67.80	-5	1,461	-0.34%
2024/05/17	0	0.00	4	68.00	67.90	-4	1,456	-0.27%
2024/05/16	1	68.30	4	67.58	67.40	-3	1,450	-0.21%
2024/05/15	2	67.95	4	68.50	67.40	-2	1,440	-0.14%
2024/05/14	0	0.00	1	67.70	67.80	-1	1,423	-0.07%
2024/05/10	2	63.00	2	63.00	63.90	0	1,397	0.00%
2024/05/03	2	65.10	1	64.30	63.70	1	1,356	0.07%
2024/04/26	1	65.50	1	64.80	64.50	0	1,351	0.00%
2024/04/24	2	62.90	2	62.60	63.70	0	1,331	0.00%
2024/04/23	0	0.00	5	61.50	61.70	-5	1,328	-0.38%
2024/04/22	3	61.20	1	62.00	60.60	2	1,332	0.15%
2024/04/19	8	64.02	1	61.00	62.90	7	1,330	0.53%
2024/04/18	0	0.00	1	64.30	63.50	-1	1,333	-0.07%
2024/04/17	2	64.00	0	0.00	64.00	2	1,415	0.14%
2024/04/16	1	63.00	0	0.00	63.50	1	1,451	0.07%
2024/04/12	1	70.00	0	0.00	69.40	1	1,413	0.07%
2024/04/11	1	68.90	0	0.00	68.80	1	1,392	0.07%
2024/04/10	1	72.80	1	71.10	71.10	0	1,371	0.00%
2024/04/09	1	71.40	0	0.00	72.50	1	1,347	0.07%
2024/04/08	1	72.80	0.5	72.50	70.60	0.5	1,277	0.04%
2024/04/03	2	67.80	0	0.00	67.10	2	1,215	0.16%
2024/03/28	3	71.30	3	69.10	68.50	0	1,177	0.00%
2024/03/27	0.5	70.00	3	68.50	70.00	-2.5	1,136	-0.22%
2024/03/26	10	70.88	0	0.00	69.10	10	1,100	0.91%
2024/03/25	12	70.73	23	72.27	72.80	-11	1,026	-1.07%
2024/03/22	5	67.82	5	67.14	67.00	0	893	0.00%
2024/03/21	23	68.63	22	67.45	67.50	1	855	0.12%
2024/03/20	10	69.14	5	68.56	68.70	5	801	0.62%
2024/03/19	1	66.00	0	0.00	66.00	1	614	0.16%
2024/03/11	1	61.50	0	0.00	61.10	1	597	0.17%
2024/02/29	0	0.00	0.3	64.50	63.80	-0.3	538	-0.05%
2024/02/23	3	66.07	3	64.30	64.00	0	502	0.00%
2024/02/22	7	66.34	8	65.34	65.50	-1	490	-0.20%
2024/02/21	0	0.00	2	66.80	66.80	-2	457	-0.44%
2024/02/16	0	0.00	5	61.00	60.80	-5	419	-1.19%
2024/01/24	0	0.00	1	62.90	62.90	-1	397	-0.25%
2024/01/22	3	62.77	2	63.40	63.70	1	396	0.25%
2024/01/19	1	61.30	0	0.00	61.30	1	387	0.26%
2024/01/17	0	0.00	2	60.60	60.60	-2	380	-0.53%
2024/01/16	1	62.30	1	61.40	61.60	0	374	0.00%
2024/01/15	1	65.00	0	0.00	63.20	1	365	0.27%
2024/01/12	1	64.00	1	62.80	62.70	0	358	0.00%
2024/01/11	7	68.14	3	68.50	65.00	4	342	1.17%
2024/01/10	3	64.03	1	65.80	66.00	2	259	0.77%
2023/12/28	1	63.40	1	62.80	62.70	0	223	0.00%
2023/12/14	0	0.00	8	59.00	59.20	-8	231	-3.46%
2023/09/11	0	0.00	3	61.13	61.40	-3	1,609	-0.19%
2023/08/17	1	65.80	0	0.00	65.60	1	2,185	0.05%
2023/08/07	1	70.50	1	70.30	70.50	0	2,133	0.00%
2023/08/02	0	0.00	15	69.07	68.20	-15	2,110	-0.71%
2023/07/31	0	0.00	1	72.40	72.10	-1	2,075	-0.05%
2023/07/28	1	72.90	0	0.00	73.20	1	2,048	0.05%
2023/07/27	7	78.40	0	0.00	79.10	7	1,986	0.35%
2023/07/25	1.5	82.83	14	84.21	82.30	-12.5	1,863	-0.67%
2023/07/24	2	77.75	2	78.90	78.80	0	1,707	0.00%
2023/07/20	2	73.60	0	0.00	72.80	2	1,630	0.12%
2023/07/19	24	79.05	15	78.70	78.30	9	1,569	0.57%
2023/07/17	0	0.00	2	78.20	76.60	-2	1,479	-0.14%
2023/07/14	1	74.70	0	0.00	74.60	1	1,454	0.07%
2023/07/13	1	75.60	0	0.00	74.30	1	1,441	0.07%
2023/07/06	0	0.00	4	77.90	76.90	-4	1,360	-0.29%
2023/07/05	8	80.39	10	80.71	78.70	-2	1,332	-0.15%
2023/07/04	1	77.50	4	77.95	77.40	-3	1,230	-0.24%
2023/07/03	20	77.01	0	0.00	77.70	20	1,190	1.68%
2023/06/26	1	73.60	2	74.30	73.80	-1	987	-0.10%
2023/06/16	1	73.10	0	0.00	72.30	1	918	0.11%
2023/06/15	8	77.18	3	76.93	75.50	5	872	0.57%
2023/06/14	1	76.20	5	75.32	77.00	-4	741	-0.54%
2023/06/08	0	0.00	2	66.70	65.90	-2	498	-0.40%
2023/06/07	1	65.70	0	0.00	65.20	1	479	0.21%
2023/06/06	2	66.05	0	0.00	65.90	2	471	0.42%
2023/06/01	1	69.00	0	0.00	67.90	1	446	0.22%
2023/05/31	1	70.30	1	70.90	71.00	0	420	0.00%
2023/05/30	17	73.46	6	71.55	69.10	11	382	2.88%
2023/04/21	2	59.80	0	0.00	59.10	2	195	1.02%
2023/04/17	0	0.00	0	62.00	62.10	0	195	-0.01%
2023/03/23	1	63.20	0	0.00	63.40	1	180	0.56%
2023/03/22	1	61.80	0	0.00	62.00	1	175	0.57%
2023/03/13	0	0.00	7	60.63	61.00	-7	177	-3.95%
2023/03/09	3	64.37	0	0.00	64.00	3	167	1.79%
2023/03/03	0	0.00	1	62.40	62.00	-1	141	-0.71%
2023/02/21	0	0.00	2	61.50	61.70	-2	135	-1.48%
2023/02/20	1	62.00	0	0.00	61.50	1	135	0.74%
2023/02/13	4	61.40	0	0.00	62.00	4	125	3.18%
2023/02/09	2	62.00	0	0.00	61.60	2	118	1.69%
2022/08/02	0	0.00	1	61.70	59.00	-1	106	-0.94%
2022/08/01	1	61.40	0	0.00	61.60	1	88	1.12%
2021/10/26	2	70.00	14	69.01	68.30	-12	128	-9.32%
2021/10/25	12	67.74	0	0.00	67.80	12	120	9.96%
2021/10/22	0	0.00	10	66.05	66.50	-10	120	-8.27%
2021/10/21	10	67.50	0	0.00	67.20	10	123	8.11%
2021/06/08	1	62.40	1	63.20	63.50	0	540	0.00%
2021/04/27	0	0.00	2	65.70	65.60	-2	758	-0.26%
2021/04/23	0	0.00	4	66.50	67.00	-4	752	-0.53%
2021/04/22	0	0.00	4	67.80	66.20	-4	752	-0.53%
2021/04/20	3	69.77	3	70.60	69.00	0	736	0.00%
2021/04/16	1	66.90	1	66.10	66.50	0	695	0.00%
2021/04/13	0	0.00	4	65.60	65.40	-4	680	-0.59%
2021/03/24	0	0.00	4	65.00	65.00	-4	665	-0.60%
2021/03/23	0	0.00	1	67.90	66.00	-1	661	-0.15%
2021/03/22	4	72.40	1	72.10	69.30	3	647	0.46%
2021/03/19	1	64.40	0	0.00	66.50	1	586	0.17%
2021/03/09	0	0.00	4	57.80	57.60	-4	532	-0.75%
2021/03/04	0	0.00	2	59.75	58.60	-2	530	-0.38%
2021/02/23	1	60.80	1	63.50	62.00	0	489	0.00%
2021/02/19	0	0.00	1	57.50	57.70	-1	450	-0.22%
2021/02/05	1	55.00	0	0.00	55.40	1	433	0.23%
2021/02/03	4	57.10	0	0.00	56.90	4	420	0.95%
2021/02/01	8	60.19	4	60.60	57.80	4	408	0.98%
2021/01/29	7	64.20	9	64.01	61.20	-2	383	-0.52%
2021/01/28	2	60.60	0	0.00	60.60	2	288	0.69%
2021/01/18	1	56.00	0	0.00	55.40	1	207	0.48%
2020/11/27	0	0.00	1	68.20	68.30	-1	121	-0.82%
2020/11/26	0	0.00	2	67.60	68.00	-2	125	-1.59%
2020/11/25	3	67.80	0	0.00	67.00	3	127	2.36%
2020/09/21	0	0.00	2	69.30	69.50	-2	351	-0.57%
2020/09/17	1	69.70	0	0.00	69.50	1	373	0.27%
2020/09/16	2	68.90	0	0.00	69.20	2	450	0.44%
2020/09/02	0	0.00	2	71.00	71.50	-2	520	-0.38%
2020/09/01	2	67.80	0	0.00	71.40	2	516	0.39%
2020/08/10	1	67.20	0	0.00	67.30	1	634	0.16%
2020/07/28	0	0.00	0.2	67.00	67.00	-0.2	678	-0.03%
2020/07/24	1	71.50	0	0.00	70.50	1	674	0.15%
2020/07/23	1	72.50	0	0.00	72.90	1	672	0.15%
2020/07/22	1	74.20	0	0.00	73.30	1	675	0.15%
2020/07/14	0	0.00	0.2	80.40	80.40	-0.2	661	-0.03%
2020/07/07	6	89.85	0	0.00	88.00	6	678	0.88%
2020/07/06	0	0.00	1	87.40	88.60	-1	673	-0.15%
2020/07/03	1	84.30	0	0.00	83.30	1	659	0.15%
2020/07/02	3	84.63	1	84.30	84.20	2	664	0.30%
2020/07/01	2	84.40	2	84.70	84.90	0	667	0.00%
2020/06/24	15	85.24	15	85.22	85.00	0	681	0.00%
2020/06/23	1	85.10	0	0.00	87.00	1	689	0.15%
2020/06/19	5	72.80	5.1	73.52	76.60	-0.1	616	-0.02%
2020/06/16	1	69.40	1	69.80	69.40	0	658	0.00%
2020/06/02	1	71.50	0	0.00	70.70	1	886	0.11%
2020/05/29	2	72.85	1	74.00	70.70	1	880	0.11%
2020/04/21	0	0.00	2	64.30	65.30	-2	1,311	-0.15%
2020/04/20	2	66.10	0	0.00	65.80	2	1,321	0.15%
2020/04/15	0	0.00	3	64.40	65.40	-3	1,343	-0.22%
2020/04/14	2	65.55	0	0.00	65.40	2	1,340	0.15%
2020/04/13	1	65.20	0	0.00	65.30	1	1,342	0.07%
2020/03/31	5	69.80	6	68.50	68.40	-1	1,400	-0.07%
2020/03/30	0	0.00	1	68.60	68.70	-1	1,384	-0.07%
2020/03/27	1	67.90	0	0.00	67.50	1	1,350	0.07%
2020/03/26	1	65.20	0	0.00	65.20	1	1,331	0.08%
2020/03/20	3	62.50	3	63.40	59.90	0	1,302	0.00%
2020/03/19	2	58.30	2	56.80	58.40	0	1,249	0.00%
2020/03/13	0	0.00	2	55.20	55.40	-2	1,173	-0.17%
2020/03/12	0	0.00	10	54.60	53.80	-10	1,147	-0.87%
2020/03/11	2	55.40	2	55.90	55.50	0	1,131	0.00%
2020/03/10	1	56.30	1	56.30	56.30	0	1,106	0.00%
2020/03/04	0	0.00	1	56.30	56.20	-1	1,035	-0.10%
2020/02/20	1	56.10	0.1	56.00	56.00	0.9	949	0.10%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/18	0	0.00	1	56.00	55.90	-1	935	-0.11%
2020/02/14	0	0.00	1.1	55.79	55.80	-1.1	944	-0.11%
2020/02/07	2	55.40	0	0.00	55.60	2	851	0.23%
2020/02/05	0	0.00	4	46.30	47.05	-4	658	-0.61%
2020/02/04	4	45.40	0	0.00	45.40	4	646	0.62%
2020/02/03	0	0.00	7	44.40	44.80	-7	649	-1.08%
2020/01/17	0	0.00	1	50.80	51.00	-1	603	-0.17%
2020/01/15	1	49.25	0	0.00	48.50	1	542	0.18%
2020/01/14	0	0.00	4	48.68	48.50	-4	512	-0.78%
2020/01/09	4	46.50	2	46.95	46.45	2	472	0.42%
2020/01/08	2	46.95	8	46.70	47.00	-6	452	-1.33%
2020/01/07	5	48.45	0	0.00	47.65	5	448	1.11%
2020/01/06	0	0.00	5	49.50	48.50	-5	453	-1.10%
2020/01/02	1	49.00	13	50.14	49.55	-12	415	-2.89%
2019/12/31	5	47.85	0	0.00	48.00	5	376	1.33%
2019/12/27	10	47.75	0	0.00	47.65	10	370	2.70%
2019/12/24	0	0.00	2	47.20	46.55	-2	377	-0.53%
2019/12/23	2	46.45	0	0.00	46.90	2	433	0.46%
2019/12/20	10	48.45	0	0.00	46.95	10	432	2.31%
2019/12/19	10	48.10	2	47.70	48.10	8	426	1.88%
2019/12/18	0	0.00	1	47.25	47.45	-1	417	-0.24%
2019/12/09	2	47.00	0	0.00	47.00	2	436	0.46%
2019/12/05	0	0.00	5	47.20	47.35	-5	458	-1.09%
2019/12/03	0	0.00	2	46.40	46.25	-2	495	-0.40%
2019/12/02	3	45.90	0	0.00	45.80	3	521	0.58%
2019/11/28	2	46.65	0	0.00	46.70	2	685	0.29%
2019/11/26	0	0.00	2	46.75	46.90	-2	700	-0.29%
2019/11/25	4	46.70	0	0.00	46.40	4	698	0.57%
2019/11/19	0	0.00	2	47.55	47.70	-2	724	-0.28%
2019/11/15	2	47.05	0	0.00	47.15	2	759	0.26%
2019/10/09	0	0.00	1	47.60	47.00	-1	1,012	-0.10%
2019/09/26	0	0.00	1	51.70	50.60	-1	1,001	-0.10%
2019/09/17	3	49.10	0	0.00	49.00	3	911	0.33%
2019/09/16	1	49.70	0	0.00	49.50	1	904	0.11%
2019/09/09	0	0.00	12	50.43	49.80	-12	886	-1.35%
2019/09/05	9	53.21	8	52.63	52.50	1	852	0.12%
2019/09/04	8	53.44	2	53.00	53.50	6	824	0.73%
2019/09/03	4	52.08	2	51.95	51.70	2	797	0.25%
2019/09/02	4	52.35	2	51.70	52.50	2	727	0.27%
2019/08/14	2	46.05	0	0.00	45.85	2	512	0.39%
2019/08/13	0	0.00	2	46.75	46.60	-2	501	-0.40%
2019/08/12	2	46.05	0	0.00	45.70	2	495	0.40%
2019/08/02	1	47.55	3	47.85	47.60	-2	442	-0.45%
2019/08/01	3	49.75	2	49.65	49.95	1	429	0.23%
2019/07/30	0	0.00	1	48.65	48.50	-1	380	-0.26%
2019/07/29	1	49.15	2	46.20	49.25	-1	324	-0.31%
2019/07/26	0	0.00	12	43.33	45.65	-12	237	-5.06%
2019/07/25	12	41.43	1	41.00	41.50	11	197	5.56%
2019/07/23	0	0.00	1	40.60	40.50	-1	199	-0.50%
2019/07/22	0	0.00	1	39.30	39.60	-1	205	-0.49%
2019/07/10	1	40.30	0.4	40.20	40.25	0.6	257	0.25%
2019/06/28	1	38.55	0	0.00	38.35	1	301	0.33%
2019/05/23	0	0.00	3	38.85	37.85	-3	384	-0.78%
2019/05/21	3	38.80	0	0.00	38.60	3	390	0.77%
2019/05/13	0	0.00	1	39.30	38.50	-1	441	-0.23%
2019/04/29	1	41.55	1	41.95	41.65	0	592	0.00%
2019/04/26	3	43.35	1	44.80	42.50	2	598	0.33%
2019/04/24	1	44.35	0	0.00	44.35	1	598	0.17%
2019/04/23	1	45.35	1	45.60	45.50	0	605	0.00%
2019/04/22	1	44.95	1	45.05	45.25	0	600	0.00%
2019/04/19	2	45.40	2	44.68	44.80	0	607	0.00%
2019/04/18	0	0.00	1	45.80	44.90	-1	614	-0.16%
2019/04/17	0	0.00	1	44.40	46.00	-1	642	-0.16%
2019/04/16	0	0.00	4	44.00	44.05	-4	633	-0.63%
2019/04/15	1	44.05	0	0.00	44.05	1	634	0.16%
2019/04/11	2	44.55	2	44.23	44.30	0	635	0.00%
2019/04/10	5	44.83	1	44.60	44.55	4	630	0.63%
2019/04/09	1	44.50	1	44.85	45.80	0	615	0.00%
2019/04/03	1	44.50	2	44.23	44.25	-1	601	-0.17%
2019/03/18	0	0.00	2	43.15	42.50	-2	562	-0.36%
2019/03/13	2	42.50	0	0.00	42.30	2	561	0.36%
2019/03/12	2	43.45	0	0.00	43.40	2	560	0.36%
2019/03/08	1	41.30	1	41.00	43.10	0	567	0.00%
2019/03/06	1	43.60	0	0.00	43.90	1	584	0.17%
2019/03/05	1	43.65	0	0.00	43.90	1	585	0.17%
2019/02/26	0	0.00	1	44.70	46.00	-1	577	-0.17%
2019/02/25	1	44.25	0	0.00	44.25	1	569	0.18%
2019/02/22	0	0.00	2	44.40	45.10	-2	554	-0.36%
2019/02/21	2	43.70	1	44.50	43.60	1	548	0.18%
2019/02/20	1	43.90	0	0.00	44.50	1	544	0.18%
2019/01/29	0	0.00	3	43.63	45.70	-3	430	-0.70%
2019/01/28	2	42.53	6	42.08	42.40	-4	389	-1.03%
2019/01/25	5	39.80	0	0.00	39.10	5	351	1.42%
2019/01/24	2	37.15	2	36.85	37.00	0	334	0.00%
2019/01/10	0	0.00	2	35.23	35.80	-2	260	-0.77%
2019/01/09	2	35.88	5	34.00	35.45	-3	257	-1.16%
2019/01/08	5	32.96	0	0.00	32.85	5	224	2.22%
2018/12/24	1	30.80	0	0.00	30.70	1	209	0.48%
2018/06/29	0	0.00	0.1	54.00	54.10	-0.1	99	-0.09%
2018/06/13	1	56.50	1	56.40	56.40	0	95	0.00%
2018/03/21	0	0.00	6	61.20	61.20	-6	114	-5.22%
2018/02/21	0.1	63.20	0	0.00	63.60	0.1	125	0.08%