立敦 (6175)-康和-台中券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.05
漲跌
▼0.55
漲幅
-1.29%
成交量
404張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	42.25	12	43.03	42.70	-12	397	-3.01%
2024/06/11	12	42.61	0	0.00	42.20	12	388	3.09%
2024/06/07	0	0.00	0.1	41.83	42.45	-0.1	368	-0.04%
2024/05/31	0	0.00	0.2	41.45	41.15	-0.2	318	-0.05%
2024/05/30	0	0.00	0	40.83	40.50	0	306	-0.01%
2024/05/29	0	0.00	0.1	41.15	40.65	-0.1	300	-0.03%
2024/05/27	0	0.00	0.2	40.52	40.55	-0.2	287	-0.06%
2024/05/24	0	0.00	0	39.65	39.80	0	274	-0.01%
2024/05/21	0	0.00	0.1	40.35	39.45	-0.1	258	-0.03%
2024/05/20	0	0.00	0	40.05	39.85	0	253	-0.02%
2024/05/17	0	0.00	0.1	40.20	39.35	-0.1	242	-0.03%
2024/05/16	0	0.00	0	40.00	39.25	0	240	-0.01%
2024/05/15	0	0.00	1	39.20	39.20	-1	232	-0.43%
2024/05/13	0	0.00	0	39.50	39.30	0	226	0.00%
2024/05/10	0.1	38.42	0	38.75	39.10	0.1	220	0.02%
2024/05/09	0	0.00	0	40.00	38.75	0	215	-0.02%
2024/05/08	0	0.00	0.1	39.49	39.75	-0.1	205	-0.07%
2024/05/07	0	0.00	5	38.80	38.70	-5	193	-2.58%
2024/05/02	5	37.95	0	0.00	38.15	5	137	3.63%
2024/04/19	0	0.00	5	36.65	35.85	-5	111	-4.48%
2024/04/16	3	35.47	0	0.00	35.40	3	101	2.96%
2024/04/15	2	35.80	0	0.00	35.85	2	99	2.00%
2024/03/12	1	34.25	1	34.25	34.25	0	106	0.00%
2024/03/05	1	36.05	1	35.95	35.95	0	140	0.00%
2024/02/29	2	36.03	2	36.15	36.15	0	166	0.00%
2024/02/27	1	35.85	1	35.40	35.40	0	168	0.00%
2023/12/14	0	0.00	10	38.48	38.50	-10	179	-5.56%
2023/12/12	0	0.00	1	38.60	38.45	-1	182	-0.55%
2023/12/11	0	0.00	1	38.50	38.20	-1	183	-0.54%
2023/12/07	1	38.35	0	0.00	38.35	1	186	0.54%
2023/12/04	10	38.60	0	39.00	38.45	10	192	5.19%
2023/11/30	0	0.00	0	38.70	38.65	0	188	-0.02%
2023/11/29	0	0.00	0	38.30	38.00	0	187	0.00%
2023/11/01	4	35.36	4	35.50	34.95	0	206	0.00%
2023/09/26	0	36.55	0	0.00	36.45	0	304	0.01%
2023/09/07	0	37.90	0	38.10	37.80	0	312	0.00%
2023/09/01	0	0.00	0	37.00	36.95	0	349	-0.01%
2023/08/17	1	36.35	0	0.00	36.35	1	371	0.27%
2023/08/09	0	37.10	0	0.00	36.80	0	421	0.01%
2023/08/02	0.1	37.13	0	0.00	37.20	0.1	434	0.02%
2023/07/18	0	0.00	70	37.87	37.85	-70	507	-13.80%
2023/07/04	0	0.00	1	39.00	39.10	-1	608	-0.16%
2023/06/09	5	39.45	0	0.00	39.45	5	610	0.82%
2023/06/08	45	39.51	0	0.00	39.15	45	595	7.56%
2023/06/07	0	0.00	2	39.55	39.60	-2	581	-0.34%
2023/06/02	2	39.18	0	0.00	38.65	2	611	0.33%
2023/05/19	20	39.20	0	0.00	38.35	20	639	3.13%
2023/05/12	0	0.00	1	38.30	38.30	-1	609	-0.16%
2023/05/08	1	38.15	0	0.00	38.00	1	617	0.16%
2023/05/05	0	0.00	1	39.10	38.30	-1	645	-0.15%
2023/05/03	1	38.50	0	0.00	38.50	1	652	0.15%
2023/04/28	0	0.00	1	39.30	39.35	-1	672	-0.15%
2023/04/21	1	38.50	0	0.00	38.50	1	643	0.16%
2023/04/18	1	40.60	0	0.00	40.50	1	633	0.16%
2023/04/14	0	0.00	1	40.75	40.00	-1	595	-0.17%
2023/04/12	1	40.00	0	0.00	40.40	1	559	0.18%
2023/03/03	0	0.00	4	37.05	37.00	-4	417	-0.96%
2023/03/02	0	0.00	1	36.85	36.65	-1	415	-0.24%
2023/02/24	1	36.45	0	0.00	36.20	1	410	0.24%
2023/02/22	1	36.55	0	0.00	36.70	1	414	0.24%
2023/02/17	0	0.00	1	37.25	37.15	-1	397	-0.25%
2023/02/13	0	0.00	10	34.80	35.00	-10	404	-2.47%
2023/02/06	1	35.75	0	0.00	35.80	1	381	0.26%
2023/02/02	0	0.00	1	37.00	37.15	-1	344	-0.29%
2023/01/30	0	0.00	1	33.45	33.65	-1	278	-0.36%
2023/01/13	1	32.55	0	0.00	32.40	1	268	0.37%
2023/01/10	1	34.90	1	34.80	34.05	0	257	0.00%
2022/11/30	0	0.00	2	30.33	30.35	-2	189	-1.05%
2022/11/21	0	0.00	7	30.46	30.60	-7	186	-3.75%
2022/11/16	2	28.95	0	0.00	29.05	2	172	1.16%
2022/11/15	7	29.48	0	0.00	29.40	7	172	4.07%
2022/09/07	1	29.10	1	29.55	29.30	0	228	0.00%
2022/09/06	0	0.00	4	29.75	29.85	-4	230	-1.74%
2022/09/01	1	32.00	0	0.00	32.00	1	237	0.42%
2022/08/17	0	0.00	1	33.20	33.05	-1	337	-0.30%
2022/08/01	0	0.00	3	31.70	31.70	-3	506	-0.59%
2022/06/21	0	0.00	1	34.50	35.00	-1	562	-0.18%
2022/06/20	1	34.10	0	0.00	33.50	1	557	0.18%
2022/06/17	1	36.35	0	0.00	35.60	1	552	0.18%
2022/06/09	0	0.00	1	39.85	40.20	-1	565	-0.18%
2022/06/07	5	41.15	9	40.99	39.90	-4	559	-0.71%
2022/06/02	5	41.17	0	41.00	41.05	5	574	0.86%
2022/06/01	30	41.13	62	41.27	40.60	-32	573	-5.58%
2022/05/31	35	40.94	0	0.00	40.85	35	570	6.13%
2022/05/19	0	0.00	1	38.90	38.90	-1	584	-0.17%
2022/05/18	1	38.30	1	38.20	39.00	0	581	0.00%
2022/05/10	0	0.00	1	33.50	33.90	-1	588	-0.17%
2022/04/28	0	0.00	1	35.05	35.05	-1	607	-0.16%
2022/04/25	3	37.75	0	0.00	36.70	3	611	0.49%
2022/04/21	1	40.10	0	0.00	39.85	1	617	0.16%
2022/04/14	1	41.05	1	41.00	40.90	0	667	0.00%
2022/04/12	0	0.00	1	41.00	40.80	-1	697	-0.14%
2022/04/11	1	41.20	0	0.00	40.90	1	762	0.13%
2022/03/25	0	43.75	0	0.00	43.45	0	896	0.00%
2022/03/22	0	0.00	2	43.35	43.45	-2	905	-0.22%
2022/03/18	2	42.65	0	0.00	42.85	2	926	0.22%
2022/03/10	0	0.00	1	43.10	43.40	-1	1,023	-0.10%
2022/03/08	1	42.05	0	0.00	41.85	1	1,158	0.09%
2022/03/01	0	0.00	1	45.70	45.70	-1	1,606	-0.06%
2022/02/25	1	45.05	1	45.75	45.20	0	1,661	0.00%
2022/02/24	1	45.10	0	0.00	45.10	1	1,677	0.06%
2022/02/15	0	0.00	1	46.35	45.55	-1	1,758	-0.06%
2022/02/14	0	0.00	5	45.12	45.40	-5	1,750	-0.29%
2022/02/11	0	0.00	2	46.10	46.00	-2	1,747	-0.11%
2022/02/09	0	0.00	1	43.60	43.85	-1	1,722	-0.06%
2022/01/21	0	0.00	1	42.80	42.70	-1	1,814	-0.06%
2022/01/19	2	44.30	0	0.00	44.30	2	1,843	0.11%
2022/01/11	1	45.55	1	46.45	45.40	0	1,880	0.00%
2022/01/10	5	46.25	1	46.10	46.30	4	1,880	0.21%
2022/01/07	2	45.30	11	46.47	45.15	-9	1,888	-0.48%
2022/01/05	1	46.80	0	0.00	46.75	1	1,896	0.05%
2022/01/04	3	48.15	0	0.00	48.00	3	1,896	0.16%
2022/01/03	1	48.35	0	0.00	48.30	1	1,885	0.05%
2021/12/23	5	48.05	3	48.05	47.40	2	1,985	0.10%
2021/12/22	0	0.00	3	46.30	47.60	-3	2,078	-0.14%
2021/12/16	0	0.00	8	46.15	45.95	-8	2,203	-0.36%
2021/12/14	1	45.40	1	45.45	45.25	0	2,246	0.00%
2021/12/09	3	47.85	0	0.00	48.05	3	2,479	0.12%
2021/12/08	0	0.00	1	47.20	46.95	-1	2,558	-0.04%
2021/12/07	0	0.00	1	46.85	46.85	-1	2,689	-0.04%
2021/12/06	1	47.70	4	47.30	46.95	-3	2,863	-0.10%
2021/12/02	2	49.98	6	49.08	48.15	-4	2,937	-0.14%
2021/12/01	2	48.45	15	48.77	48.60	-13	2,856	-0.46%
2021/11/30	26	49.86	11	49.78	49.60	15	2,770	0.54%
2021/11/26	3	46.12	0	0.00	45.80	3	2,712	0.11%
2021/11/25	3	47.85	0	0.00	47.90	3	2,609	0.11%
2021/11/24	10	46.75	8	46.44	46.30	2	2,542	0.08%
2021/11/23	0	0.00	11	45.93	45.60	-11	2,495	-0.44%
2021/11/22	10	46.14	1	45.35	46.70	9	2,490	0.36%
2021/11/19	1	44.40	0	0.00	44.20	1	2,450	0.04%
2021/11/15	5	43.50	1	42.95	43.45	4	2,458	0.16%
2021/11/12	1	41.95	1	42.20	41.95	0	2,473	0.00%
2021/11/10	2	42.40	0	0.00	42.30	2	2,509	0.08%
2021/11/04	0	0.00	1	44.20	43.90	-1	2,634	-0.04%
2021/11/03	0	0.00	1	44.15	44.30	-1	2,678	-0.04%
2021/11/02	2	43.28	0	0.00	43.15	2	2,762	0.07%
2021/11/01	0	0.00	2	45.10	45.25	-2	3,149	-0.06%
2021/10/29	2	44.38	0	0.00	44.05	2	3,176	0.06%
2021/10/28	3	45.63	5	45.33	44.85	-2	3,315	-0.06%
2021/10/27	1	44.40	0	0.00	44.70	1	3,331	0.03%
2021/10/26	3	44.88	4	44.61	44.20	-1	3,383	-0.03%
2021/10/21	3	44.57	2	44.48	43.95	1	3,824	0.03%
2021/10/20	2	43.78	0	0.00	43.70	2	3,924	0.05%
2021/10/18	0	0.00	1	43.70	43.05	-1	4,531	-0.02%
2021/10/15	0	0.00	1	43.80	43.45	-1	4,813	-0.02%
2021/10/14	1	43.15	0	0.00	42.80	1	4,840	0.02%
2021/10/13	1	43.05	0	0.00	42.60	1	4,890	0.02%
2021/10/08	0	0.00	11	45.44	45.20	-11	4,987	-0.22%
2021/10/07	1	43.25	0	0.00	43.20	1	5,019	0.02%
2021/10/06	1	43.00	0	0.00	42.30	1	5,204	0.02%
2021/10/05	1	41.45	1	42.60	42.65	0	5,597	0.00%
2021/10/01	2	47.18	4	47.55	44.80	-2	5,973	-0.03%
2021/09/30	7	50.02	1	49.30	49.30	6	6,114	0.10%
2021/09/29	10	52.03	8	51.23	50.20	2	6,476	0.03%
2021/09/28	6	51.73	1	51.90	51.80	5	6,385	0.08%
2021/09/27	0	0.00	6	50.27	50.10	-6	6,319	-0.09%
2021/09/24	6	49.68	0	0.00	49.15	6	6,382	0.09%
2021/09/23	0	0.00	1	49.30	49.10	-1	6,494	-0.02%
2021/09/22	1	49.15	0	0.00	48.55	1	6,530	0.02%
2021/09/16	10	50.30	11	49.34	49.30	-1	6,496	-0.02%
2021/09/15	5	52.62	3	51.77	50.60	2	6,440	0.03%
2021/09/13	1	52.40	5	52.40	50.70	-4	6,244	-0.06%
2021/09/10	8	51.26	8	50.71	51.90	0	6,153	0.00%
2021/09/09	10	50.91	7	51.14	52.20	3	6,038	0.05%
2021/09/07	2	47.10	2	47.75	48.10	0	5,895	0.00%
2021/09/03	1	49.70	10	48.55	48.55	-9	5,957	-0.15%
2021/09/01	3	47.60	3	48.63	50.00	0	6,026	0.00%
2021/08/25	0	0.00	13	46.00	46.25	-13	5,919	-0.22%
2021/08/23	0	0.00	1	44.30	44.80	-1	5,931	-0.02%
2021/08/20	1	43.30	0	0.00	42.50	1	5,922	0.02%
2021/08/17	1	45.70	1	43.70	43.00	0	5,833	0.00%
2021/08/16	0	0.00	1	47.20	45.10	-1	5,818	-0.02%
2021/08/13	3	48.03	0	0.00	46.30	3	5,793	0.05%
2021/08/12	0	0.00	1	49.20	49.20	-1	5,769	-0.02%
2021/08/11	0	0.00	5	50.11	48.00	-5	5,761	-0.09%
2021/08/10	18	50.17	0	0.00	49.75	18	5,736	0.31%
2021/08/09	0	0.00	1	54.10	53.00	-1	5,681	-0.02%
2021/08/06	3	55.53	2	55.30	54.30	1	5,642	0.02%
2021/08/05	27	58.53	43	57.86	56.10	-16	5,553	-0.29%
2021/08/04	3	54.23	22	54.13	55.00	-19	5,172	-0.37%
2021/08/03	5	55.52	2	55.70	55.20	3	5,153	0.06%
2021/08/02	0	0.00	1	52.50	53.20	-1	5,014	-0.02%
2021/07/30	2	51.35	0	0.00	51.00	2	5,003	0.04%
2021/07/29	0	0.00	2	51.60	51.50	-2	4,965	-0.04%
2021/07/28	22	50.49	68	50.00	49.90	-46	4,927	-0.93%
2021/07/27	11	56.84	14	56.35	54.10	-3	4,837	-0.06%
2021/07/26	3	54.43	2	54.50	54.10	1	4,595	0.02%
2021/07/23	4	54.28	4	53.48	52.80	0	4,519	0.00%
2021/07/22	108	56.45	25	58.30	55.00	83	4,440	1.87%	大買/
2021/07/21	1	53.00	7	52.30	53.00	-6	4,002	-0.15%
2021/07/20	1	48.00	0	0.00	48.25	1	3,752	0.03%
2021/07/19	0	0.00	34	49.85	49.70	-34	3,767	-0.90%
2021/07/16	0	0.00	32	49.24	48.80	-32	3,796	-0.84%
2021/07/15	16	49.19	2	50.20	48.90	14	3,790	0.37%
2021/07/14	28	47.70	27	49.33	48.00	1	3,911	0.03%
2021/07/13	11	50.70	9	50.29	49.60	2	3,875	0.05%
2021/07/12	29	52.27	29	52.39	52.90	0	3,733	0.00%
2021/07/09	22	48.21	18	48.25	50.10	4	3,340	0.12%
2021/07/08	14	46.27	6	45.97	45.60	8	3,151	0.25%
2021/07/07	1	44.00	3	43.67	44.10	-2	3,114	-0.06%
2021/07/06	11	44.18	21	43.27	44.60	-10	3,129	-0.32%
2021/07/05	1	40.55	0	0.00	40.55	1	2,943	0.03%
2021/07/02	1	39.55	0	0.00	39.40	1	2,999	0.03%
2021/07/01	2	40.38	1	39.25	39.00	1	3,010	0.03%
2021/06/30	0	0.00	3	41.33	42.35	-3	2,937	-0.10%
2021/06/29	0	0.00	1	39.50	38.50	-1	2,818	-0.04%
2021/06/25	1	38.00	1	38.95	38.00	0	2,887	0.00%
2021/06/23	0	0.00	1	38.70	38.25	-1	2,882	-0.03%
2021/06/22	1	37.85	0	0.00	37.60	1	2,885	0.03%
2021/06/21	1	38.05	0	0.00	38.00	1	2,903	0.03%
2021/06/18	0	0.00	2	39.40	39.30	-2	2,917	-0.07%
2021/06/17	2	40.10	2	40.05	40.00	0	2,905	0.00%
2021/06/16	5	39.18	7	38.21	38.25	-2	2,844	-0.07%
2021/06/15	9	39.21	4	39.21	39.45	5	2,845	0.18%
2021/06/11	3	37.35	1	38.05	37.90	2	2,763	0.07%
2021/06/10	49	38.65	50	38.68	38.70	-1	2,714	-0.04%
2021/06/03	5	35.80	0	0.00	36.10	5	2,682	0.19%
2021/05/28	3	33.82	3	33.95	33.90	0	2,754	0.00%
2021/05/17	1	29.00	0	0.00	29.00	1	3,252	0.03%
2021/05/13	1	31.85	1	32.80	32.25	0	3,231	0.00%
2021/05/11	1	36.75	0	0.00	35.70	1	3,212	0.03%
2021/05/10	1	38.10	0	0.00	38.10	1	3,201	0.03%
2021/05/07	30	38.00	0	0.00	38.85	30	3,199	0.94%
2021/05/04	1	35.50	2	35.63	36.75	-1	3,177	-0.03%
2021/05/03	17	40.47	3	39.02	38.30	14	3,201	0.44%
2021/04/29	6	42.03	0	0.00	41.55	6	3,168	0.19%
2021/04/28	29	43.42	20	43.08	43.05	9	3,146	0.29%
2021/04/27	20	41.91	0	0.00	41.90	20	3,114	0.64%
2021/04/26	3	43.40	3	43.15	43.10	0	3,111	0.00%
2021/04/23	11	42.63	6	42.56	42.55	5	3,100	0.16%
2021/04/22	1	41.10	3	43.15	40.75	-2	3,089	-0.06%
2021/04/21	11	42.79	1	42.65	42.70	10	3,025	0.33%
2021/04/20	5	43.55	12	43.66	43.00	-7	3,025	-0.23%
2021/04/19	0	0.00	10	42.00	42.10	-10	2,912	-0.34%
2021/04/16	10	39.80	0	0.00	41.30	10	2,967	0.34%
2021/04/15	0	0.00	1	39.30	38.95	-1	3,167	-0.03%
2021/04/14	1	39.00	5	38.50	39.10	-4	3,302	-0.12%
2021/04/13	1	41.40	1	40.00	40.05	0	3,544	0.00%
2021/04/12	0	0.00	2	42.45	44.15	-2	3,462	-0.06%
2021/04/09	5	41.75	6	41.78	40.40	-1	3,271	-0.03%
2021/04/08	7	40.99	3	40.58	41.10	4	3,094	0.13%
2021/04/07	3	39.25	5	39.45	39.45	-2	3,045	-0.07%
2021/04/06	0	0.00	1	39.25	39.20	-1	3,145	-0.03%
2021/04/01	3	38.92	0	0.00	38.75	3	3,279	0.09%
2021/03/31	0	0.00	1	38.90	39.10	-1	3,312	-0.03%
2021/03/30	4	39.46	4	38.56	39.50	0	3,326	0.00%
2021/03/25	1	37.15	0	0.00	37.25	1	3,274	0.03%
2021/03/24	2	37.55	4	37.65	37.80	-2	3,279	-0.06%
2021/03/22	2	39.20	2	39.33	39.40	0	3,306	0.00%
2021/03/18	1	39.00	0	0.00	39.35	1	3,320	0.03%
2021/03/15	2	39.50	1	38.50	39.25	1	3,530	0.03%
2021/03/12	1	37.90	0	0.00	38.00	1	3,574	0.03%
2021/03/11	1	39.00	0	0.00	38.35	1	3,577	0.03%
2021/03/10	1	37.75	0	0.00	37.75	1	3,555	0.03%
2021/03/04	6	38.28	21	39.06	39.05	-15	3,577	-0.42%
2021/03/03	0	0.00	3	37.40	36.80	-3	3,553	-0.08%
2021/03/02	2	37.30	0	0.00	37.25	2	3,566	0.06%
2021/02/26	6	38.38	0	0.00	38.30	6	3,681	0.16%
2021/02/24	12	39.30	1	40.90	38.90	11	3,833	0.29%
2021/02/23	11	41.66	13	41.75	40.35	-2	3,814	-0.05%
2021/02/22	0	0.00	11	39.97	40.30	-11	3,635	-0.30%
2021/02/19	0	0.00	10	37.61	37.80	-10	3,491	-0.29%
2021/02/18	0	0.00	1	34.90	36.10	-1	3,394	-0.03%
2021/02/17	3	35.32	4	33.93	34.60	-1	3,374	-0.03%
2021/02/04	3	32.70	0	0.00	33.00	3	3,350	0.09%
2021/02/02	2	32.78	2	32.75	32.80	0	3,344	0.00%
2021/02/01	1	33.45	0	0.00	32.80	1	3,327	0.03%
2021/01/29	0	0.00	1	34.75	34.40	-1	3,311	-0.03%
2021/01/27	1	35.40	0	0.00	34.90	1	3,274	0.03%
2021/01/26	11	35.45	2	35.53	34.55	9	3,269	0.28%
2021/01/25	14	36.10	10	37.18	35.50	4	3,247	0.12%
2021/01/22	1	34.70	0	0.00	34.80	1	3,185	0.03%
2021/01/21	1	34.00	0	0.00	33.70	1	3,168	0.03%
2021/01/20	2	35.43	0	0.00	34.20	2	3,142	0.06%
2021/01/19	2	37.18	1	36.50	36.50	1	3,091	0.03%
2021/01/15	8	37.43	0.1	38.00	37.05	7.9	3,031	0.26%
2021/01/14	6	38.93	1	38.95	39.05	5	2,981	0.17%
2021/01/13	1	38.95	1	38.70	38.70	0	2,952	0.00%
2021/01/12	3	39.50	0	39.85	37.90	3	2,904	0.10%
2021/01/11	1	40.85	3	40.65	41.45	-2	2,809	-0.07%
2021/01/08	6	41.27	6	41.20	41.05	0	2,707	0.00%
2021/01/07	15	39.15	43	39.43	39.05	-28	2,463	-1.14%
2021/01/06	41	39.84	29	40.00	40.00	12	2,310	0.52%
2021/01/05	0	0.00	8	35.71	36.40	-8	2,002	-0.40%
2021/01/04	8	35.11	7	35.19	35.45	1	1,939	0.05%
2020/12/31	7	36.10	1	36.20	35.85	6	1,900	0.32%
2020/12/30	0	0.00	5	36.15	36.40	-5	1,855	-0.27%
2020/12/29	6	35.17	20	35.65	35.10	-14	1,797	-0.78%
2020/12/28	36	34.60	64	33.18	34.90	-28	1,662	-1.68%
2020/12/25	50	31.81	7	30.96	31.75	43	1,500	2.87%
2020/12/24	2	30.55	0	0.00	30.85	2	1,454	0.14%
2020/12/17	2	31.30	2	31.35	30.85	0	1,339	0.00%
2020/12/16	0	0.00	1	29.45	29.90	-1	1,265	-0.08%
2020/12/11	1	30.55	2	31.13	30.55	-1	1,199	-0.08%
2020/12/10	0	0.00	3	30.50	30.30	-3	1,134	-0.26%
2020/12/09	12	30.92	3	29.72	31.00	9	1,082	0.83%
2020/12/08	4	28.90	9	29.24	29.30	-5	925	-0.54%
2020/12/03	4	28.65	0	0.00	27.70	4	827	0.48%
2020/12/02	1	28.40	70	27.95	28.15	-69	796	-8.66%
2020/11/30	0	0.00	7	27.26	27.10	-7	717	-0.98%
2020/11/25	1	27.20	0	0.00	27.25	1	643	0.16%
2020/11/24	8	27.67	10	27.21	27.95	-2	513	-0.39%
2020/11/23	5	25.95	10	26.00	25.45	-5	384	-1.30%
2020/11/20	0	0.00	2	23.55	23.80	-2	313	-0.64%
2020/11/18	0	0.00	1	23.40	23.25	-1	285	-0.35%
2020/11/17	0	0.00	2	22.95	23.50	-2	283	-0.71%
2020/11/13	2	22.50	0	0.00	22.60	2	300	0.67%
2020/11/12	1	23.05	0	0.00	22.65	1	324	0.31%
2020/11/11	0	0.00	4	22.08	22.65	-4	345	-1.16%
2020/11/03	0	0.00	2	21.50	21.55	-2	361	-0.55%
2020/10/15	0	0.00	315	21.18	20.80	-315	556	-56.65%	大賣/鉅額交易
2020/10/06	0	0.00	2	21.00	21.10	-2	584	-0.34%
2020/10/05	4	20.80	0	0.00	20.80	4	623	0.64%
2020/09/29	0	0.00	1	20.65	20.60	-1	724	-0.14%
2020/09/25	1	20.05	0	0.00	20.05	1	775	0.13%
2020/09/15	0	0.00	1	22.90	22.70	-1	1,065	-0.09%
2020/09/11	1	23.10	0	0.00	22.55	1	1,152	0.09%
2020/09/10	1	23.45	0	0.00	23.25	1	1,148	0.09%
2020/09/03	0	0.00	2	22.80	22.90	-2	1,166	-0.17%
2020/09/01	2	22.50	0	0.00	22.55	2	1,238	0.16%
2020/08/26	0	0.00	1	22.75	22.85	-1	1,233	-0.08%
2020/08/18	0	0.00	1	24.25	24.05	-1	1,192	-0.08%
2020/08/14	0	0.00	2	22.90	23.00	-2	1,140	-0.18%
2020/08/13	2	22.50	0	0.00	22.50	2	1,132	0.18%
2020/08/05	0	0.00	9	23.67	23.80	-9	1,109	-0.81%
2020/07/30	6	22.30	0	0.00	22.40	6	1,079	0.56%
2020/07/28	0	0.00	2	23.55	22.45	-2	1,100	-0.18%
2020/07/27	10	24.25	1	24.05	23.60	9	1,110	0.81%
2020/07/23	0	0.00	10	23.73	24.05	-10	1,062	-0.94%
2020/07/22	22	24.09	14	23.68	24.10	8	1,044	0.77%
2020/07/17	2	22.50	0	0.00	21.90	2	1,000	0.20%
2020/07/16	0	0.00	2	23.05	22.80	-2	995	-0.20%
2020/07/15	2	22.55	0	0.00	22.75	2	998	0.20%
2020/07/13	68	23.70	0	0.00	23.65	68	1,068	6.37%
2020/07/09	3	24.12	3	23.95	23.85	0	1,033	0.00%
2020/07/08	1	22.90	1	22.75	22.75	0	944	0.00%
2020/07/06	1	23.30	3	22.95	23.45	-2	924	-0.22%
2020/07/03	0	0.00	2	22.58	22.20	-2	898	-0.22%
2020/07/02	4	22.91	3	22.87	22.80	1	881	0.11%
2020/07/01	0	0.00	2	21.75	21.95	-2	790	-0.25%
2020/06/29	2	21.50	0	0.00	21.40	2	747	0.27%
2020/06/24	1	22.20	2	22.25	22.10	-1	737	-0.14%
2020/06/23	4	22.81	4	22.08	22.40	0	697	0.00%
2020/06/22	3	21.62	0	0.00	21.65	3	615	0.49%
2020/06/19	40	20.97	44	21.31	21.80	-4	592	-0.68%
2020/06/18	0	0.00	3	19.75	20.35	-3	531	-0.56%
2020/06/17	3	19.35	0	0.00	19.35	3	503	0.60%
2020/06/08	0	0.00	2	20.13	20.25	-2	479	-0.42%
2020/05/12	4	19.01	0	0.00	19.00	4	425	0.94%
2020/05/08	2	19.38	0	0.00	19.35	2	421	0.47%
2020/05/05	0	0.00	1	19.80	19.70	-1	407	-0.25%
2020/04/30	0	0.00	3	19.93	19.55	-3	390	-0.77%
2020/04/29	3	18.85	0	0.00	18.80	3	369	0.81%
2020/04/27	0	0.00	2	19.15	18.90	-2	382	-0.52%
2020/04/24	0.1	19.00	0	0.00	19.00	0.1	380	0.03%
2020/04/22	1	19.15	0	0.00	18.80	1	388	0.26%
2020/04/17	0	0.00	1	20.50	19.65	-1	382	-0.26%
2020/04/16	2	18.75	2	18.90	19.25	0	345	0.00%
2020/04/15	5	17.50	6	17.50	17.50	-1	300	-0.33%
2020/04/14	0	0.00	1	16.10	15.95	-1	295	-0.34%
2020/04/10	0	0.00	1	15.90	15.90	-1	353	-0.28%
2020/04/08	1	15.60	1	15.40	15.50	0	391	0.00%
2020/04/07	0	0.00	1	14.30	14.40	-1	384	-0.26%
2020/03/20	1	12.50	1	12.80	12.85	0	441	0.00%
2020/03/18	2	13.20	0	0.00	12.95	2	427	0.47%
2020/03/17	0	0.00	3	13.25	13.20	-3	423	-0.71%
2020/03/16	0	0.00	1	15.50	14.55	-1	412	-0.24%
2020/02/27	1	19.60	0	0.00	19.55	1	395	0.25%
2020/02/21	1	20.75	0	0.00	20.75	1	389	0.26%
2020/02/12	1	21.10	0	0.00	20.90	1	385	0.26%
2020/02/05	50	21.00	0	0.00	20.90	50	383	13.04%
2020/02/04	15	20.47	2	20.95	20.85	13	378	3.44%
2020/01/30	2	20.83	4	20.75	20.75	-2	364	-0.55%
2020/01/16	0	0.00	1	23.40	23.45	-1	351	-0.28%
2020/01/09	0	0.00	10	22.70	22.55	-10	324	-3.08%
2020/01/07	2	23.28	0	0.00	23.00	2	311	0.64%
2020/01/06	11	23.01	5	24.15	24.30	6	291	2.06%
2020/01/03	1	23.10	3	23.15	22.80	-2	254	-0.79%
2020/01/02	2	22.20	0	0.00	22.25	2	213	0.94%
2019/12/30	0	0.00	3	22.80	22.85	-3	215	-1.39%
2019/12/25	0	0.00	10	22.61	22.80	-10	265	-3.77%
2019/12/24	0	0.00	1	22.55	22.10	-1	260	-0.38%
2019/12/23	80	22.10	100	22.14	22.00	-20	255	-7.82%
2019/12/20	0	0.00	6	22.45	22.30	-6	251	-2.38%
2019/12/18	0	0.00	2	21.60	21.40	-2	227	-0.88%
2019/12/13	1	21.05	0	0.00	21.10	1	224	0.44%
2019/12/10	0	0.00	1	21.40	21.20	-1	228	-0.44%
2019/11/27	1	20.55	0	0.00	20.75	1	225	0.44%
2019/11/22	1	20.60	0	0.00	20.40	1	224	0.45%
2019/11/14	1	20.55	0	0.00	20.55	1	227	0.44%
2019/11/07	1	21.50	0	0.00	21.30	1	229	0.44%
2019/11/04	1	21.30	0	0.00	21.30	1	228	0.44%
2019/10/31	1	21.60	0	0.00	21.55	1	229	0.44%
2019/10/30	3	21.55	0	0.00	21.55	3	229	1.31%
2019/10/29	1	21.85	0	0.00	21.70	1	235	0.42%
2019/10/25	0	0.00	22	22.05	22.05	-22	241	-9.11%
2019/10/23	0	0.00	1	21.95	22.00	-1	241	-0.41%
2019/10/17	3	21.80	0	0.00	21.90	3	247	1.21%
2019/10/15	0	0.00	1	22.45	22.25	-1	247	-0.40%
2019/10/14	0	0.00	5	22.60	22.20	-5	246	-2.03%
2019/10/09	1	22.25	0	0.00	22.40	1	246	0.41%
2019/10/08	2	22.05	0	0.00	22.10	2	244	0.82%
2019/10/07	0	0.00	1	22.90	22.65	-1	243	-0.41%
2019/10/04	0	0.00	2	22.90	22.50	-2	242	-0.83%
2019/10/02	3	22.68	0	0.00	23.00	3	239	1.25%
2019/10/01	8	23.31	9	23.64	23.25	-1	225	-0.44%
2019/09/23	1	21.35	0	0.00	21.25	1	190	0.52%
2019/09/17	0	0.00	2	21.70	21.50	-2	193	-1.03%
2019/09/10	1	21.05	0	0.00	20.95	1	203	0.49%
2019/09/05	1	21.65	1	22.00	21.65	0	209	0.00%
2019/08/16	1	20.10	0	0.00	20.30	1	203	0.49%
2019/08/05	5	21.95	0	0.00	21.35	5	223	2.24%
2019/08/01	2	23.00	0	0.00	22.90	2	231	0.86%
2019/07/30	1	24.70	1	24.70	24.50	0	231	0.00%
2019/07/26	0	0.00	5	24.50	24.50	-5	232	-2.15%
2019/07/25	0	0.00	1	24.55	24.55	-1	231	-0.43%
2019/07/08	0	0.00	1	24.90	24.50	-1	413	-0.24%
2019/07/05	0	0.00	1	24.85	24.85	-1	420	-0.24%
2019/07/04	3	24.73	1	24.95	24.70	2	428	0.47%
2019/07/02	0	0.00	4	24.50	24.35	-4	445	-0.90%
2019/07/01	1	24.65	0	0.00	24.50	1	454	0.22%
2019/06/27	2	23.45	0	0.00	23.60	2	442	0.45%
2019/06/26	2	23.43	0	0.00	23.40	2	447	0.45%
2019/06/25	1	23.65	0	0.00	23.55	1	449	0.22%
2019/06/19	0	0.00	1	23.85	23.75	-1	458	-0.22%
2019/06/18	0	0.00	2	23.30	23.10	-2	455	-0.44%
2019/06/17	1	23.30	0	0.00	23.30	1	462	0.22%
2019/06/14	2	22.95	0	0.00	22.90	2	466	0.43%
2019/06/13	0	0.00	3	22.45	22.30	-3	466	-0.64%
2019/06/03	0	0.00	2	22.60	22.55	-2	506	-0.40%
2019/05/31	7	23.00	0	0.00	23.00	7	510	1.37%
2019/05/23	0	0.00	2	23.20	22.80	-2	575	-0.35%
2019/05/15	0	0.00	2	23.20	23.50	-2	669	-0.30%
2019/05/14	2	22.90	14	22.00	22.85	-12	744	-1.61%
2019/05/13	2	23.35	4	22.95	23.00	-2	751	-0.27%
2019/05/10	0	0.00	4	23.80	23.80	-4	746	-0.54%
2019/05/09	0	0.00	10	24.40	23.80	-10	755	-1.32%
2019/05/08	0	0.00	10	24.90	24.70	-10	753	-1.33%
2019/04/29	3	26.40	0	0.00	25.90	3	810	0.37%
2019/04/23	1	27.50	0	0.00	27.20	1	804	0.12%
2019/04/18	0	0.00	2	28.50	27.60	-2	816	-0.24%
2019/04/17	16	28.44	6	29.03	28.75	10	814	1.23%
2019/04/16	56	29.05	10	29.08	28.90	46	773	5.95%
2019/04/11	2	27.08	0	0.00	27.05	2	699	0.29%
2019/04/09	0	0.00	2	27.35	27.60	-2	685	-0.29%
2019/04/01	1	26.35	1	26.50	26.35	0	668	0.00%
2019/03/14	1	27.15	0	0.00	26.90	1	732	0.14%
2019/03/12	2	27.10	0	0.00	27.10	2	816	0.24%
2019/03/07	2	27.90	0	0.00	27.40	2	963	0.21%
2019/02/27	5	28.00	0	0.00	28.00	5	1,026	0.49%
2019/02/26	5	29.55	0	0.00	29.10	5	1,019	0.49%
2019/02/25	0	0.00	2	29.38	29.25	-2	1,034	-0.19%
2019/02/22	2	29.50	0	0.00	29.15	2	1,063	0.19%
2019/02/20	11	29.42	0	0.00	29.15	11	1,235	0.89%
2019/02/19	1	28.60	2	28.78	28.80	-1	1,230	-0.08%
2019/02/15	1	28.20	0	0.00	28.15	1	1,212	0.08%
2019/02/13	3	28.80	17	28.66	29.10	-14	1,186	-1.18%
2019/01/30	2	26.50	0	0.00	26.40	2	1,116	0.18%
2019/01/24	2	26.70	0	0.00	26.45	2	1,184	0.17%
2019/01/22	3	27.20	0	0.00	26.95	3	1,203	0.25%
2019/01/21	10	27.49	5	27.91	27.20	5	1,201	0.42%
2019/01/04	0	0.00	1	24.15	24.15	-1	1,248	-0.08%
2019/01/03	1	24.20	0	0.00	24.20	1	1,263	0.08%
2019/01/02	0	0.00	3	24.97	24.95	-3	1,281	-0.23%
2018/12/27	1	26.10	0	0.00	25.50	1	1,348	0.07%
2018/12/26	1	26.15	0	0.00	25.40	1	1,387	0.07%
2018/12/20	1	25.70	2	25.95	25.20	-1	1,539	-0.06%
2018/12/18	1	26.85	0	0.00	26.75	1	1,539	0.06%
2018/12/14	1	27.55	1	27.20	27.75	0	1,547	0.00%
2018/12/12	1	28.60	0	0.00	28.60	1	1,555	0.06%
2018/12/07	0	0.00	1	28.85	29.20	-1	1,569	-0.06%
2018/12/06	5	30.63	9	31.11	28.55	-4	1,570	-0.25%
2018/12/05	5	30.29	0	0.00	30.90	5	1,522	0.33%
2018/12/04	3	30.67	0	0.00	30.20	3	1,510	0.20%
2018/12/03	5	30.42	5	30.24	30.55	0	1,502	0.00%
2018/11/29	11	27.90	10	27.33	26.90	1	1,420	0.07%
2018/11/28	1	27.65	2	27.80	27.75	-1	1,400	-0.07%
2018/11/27	10	26.85	10	27.00	27.20	0	1,394	0.00%
2018/11/23	0	0.00	10	25.65	25.80	-10	1,405	-0.71%
2018/11/22	2	26.70	0	0.00	26.10	2	1,416	0.14%
2018/11/20	10	27.95	1	27.65	27.70	9	1,460	0.62%
2018/11/19	3	26.93	3	26.90	26.95	0	1,375	0.00%
2018/11/16	0	0.00	3	24.30	24.50	-3	1,318	-0.23%
2018/11/02	1	25.40	1	25.85	25.40	0	1,496	0.00%
2018/11/01	1	25.45	0	0.00	25.30	1	1,471	0.07%
2018/10/31	0	0.00	1	23.05	23.70	-1	1,458	-0.07%
2018/10/30	1	22.10	0	0.00	22.20	1	1,453	0.07%
2018/10/25	0	0.00	5	23.27	22.80	-5	1,489	-0.34%
2018/10/22	5	26.57	0	0.00	26.50	5	1,600	0.31%
2018/10/19	1	26.00	0	0.00	26.15	1	1,631	0.06%
2018/10/18	1	27.30	0	0.00	27.30	1	1,671	0.06%
2018/10/17	0	0.00	3	27.90	27.25	-3	1,694	-0.18%
2018/10/16	26	27.91	24	28.03	27.40	2	1,702	0.12%
2018/10/15	6	26.64	5	26.20	26.05	1	1,702	0.06%
2018/10/12	10	25.58	10	25.75	26.00	0	1,719	0.00%
2018/10/05	2	30.40	1	31.25	30.00	1	1,818	0.05%
2018/10/04	2	32.78	1	32.95	32.50	1	1,807	0.06%
2018/10/03	11	32.95	1	33.00	32.55	10	1,800	0.56%
2018/10/02	6	32.63	19	33.47	34.00	-13	1,789	-0.73%
2018/09/27	0	0.00	1	31.25	30.95	-1	2,012	-0.05%
2018/09/25	1	32.20	1	31.45	31.80	0	2,174	0.00%
2018/09/21	0	0.00	1	32.15	31.70	-1	2,257	-0.04%
2018/09/19	1	30.90	0	0.00	30.90	1	2,339	0.04%
2018/09/18	2	30.93	0	0.00	31.00	2	2,441	0.08%
2018/09/14	10	33.30	1	32.85	33.30	9	2,537	0.35%
2018/09/12	1	31.50	1	32.00	31.80	0	2,815	0.00%
2018/09/11	1	32.30	1	32.60	32.45	0	3,016	0.00%
2018/09/10	1	33.00	0	0.00	31.50	1	3,633	0.03%
2018/09/07	4	34.44	2	35.00	33.00	2	3,793	0.05%
2018/09/04	1	37.50	2	37.33	37.80	-1	4,000	-0.02%
2018/09/03	2	36.83	5	36.90	36.80	-3	4,204	-0.07%
2018/08/30	50	39.50	0	0.00	39.50	50	4,470	1.12%
2018/08/29	54	39.60	3	40.20	39.70	51	4,592	1.11%
2018/08/28	0	0.00	2	40.40	39.00	-2	4,719	-0.04%
2018/08/27	5	39.66	0	0.00	39.70	5	4,838	0.10%
2018/08/22	12	40.38	3	40.55	39.80	9	5,518	0.16%
2018/08/20	2	41.15	2	41.40	40.40	0	6,031	0.00%
2018/08/17	3	42.20	0	0.00	41.50	3	6,272	0.05%
2018/08/16	0	0.00	1	43.70	43.10	-1	6,294	-0.02%
2018/08/15	1.1	42.74	0	0.00	42.50	1.1	6,336	0.02%
2018/08/14	1	42.55	7	43.45	44.60	-6	6,462	-0.09%
2018/08/13	0	0.00	6	44.95	44.35	-6	6,488	-0.09%
2018/08/10	2	49.75	3	49.90	49.25	-1	6,482	-0.02%
2018/08/09	3	50.20	1	49.95	50.40	2	6,539	0.03%
2018/08/08	6	50.23	0	0.00	49.90	6	6,567	0.09%
2018/08/07	0	0.00	4	51.85	51.70	-4	6,609	-0.06%
2018/08/06	4	50.58	0	0.00	50.50	4	6,688	0.06%
2018/08/03	3	50.90	1	50.90	50.40	2	6,799	0.03%
2018/08/02	3	49.57	2	49.95	49.90	1	6,950	0.01%
2018/08/01	2	51.50	2	51.95	51.30	0	7,003	0.00%
2018/07/31	0	0.00	2	52.15	52.10	-2	7,051	-0.03%
2018/07/30	3	52.40	10	51.02	50.60	-7	7,111	-0.10%
2018/07/27	17	54.84	9	55.31	55.00	8	7,136	0.11%
2018/07/26	2	53.50	3	53.97	53.50	-1	7,091	-0.01%
2018/07/25	8	53.33	4	53.88	54.00	4	7,069	0.06%
2018/07/24	0	0.00	3	52.80	52.70	-3	7,056	-0.04%
2018/07/23	0	0.00	6	51.45	52.20	-6	7,067	-0.08%
2018/07/20	7	51.06	5	52.30	50.30	2	7,090	0.03%
2018/07/19	1	52.10	12	52.49	52.70	-11	7,112	-0.15%
2018/07/18	10	51.93	16	54.19	51.80	-6	7,198	-0.08%
2018/07/17	0	0.00	11	55.06	53.80	-11	7,241	-0.15%
2018/07/16	5	55.86	2	57.15	55.30	3	7,258	0.04%
2018/07/13	1	57.60	0	0.00	57.60	1	7,352	0.01%
2018/07/11	2	58.20	1	59.20	58.20	1	7,629	0.01%
2018/07/10	11	58.63	23	58.56	58.50	-12	7,739	-0.16%
2018/07/09	20	59.02	24	60.16	58.00	-4	7,961	-0.05%
2018/07/06	29	57.43	33	58.92	58.40	-4	8,201	-0.05%
2018/07/05	40	62.48	22	62.29	61.10	18	8,128	0.22%
2018/07/04	2	63.00	7	62.69	61.80	-5	8,067	-0.06%
2018/07/03	14	60.93	9	63.64	62.00	5	8,004	0.06%
2018/07/02	5	62.46	14	63.41	62.20	-9	7,925	-0.11%
2018/06/29	0	0.00	6	61.73	61.60	-6	7,865	-0.08%
2018/06/28	19	60.72	10	61.65	60.00	9	7,924	0.11%
2018/06/27	20	62.79	5	63.72	61.50	15	7,932	0.19%
2018/06/26	8	59.93	2	60.75	61.20	6	7,834	0.08%
2018/06/25	1	60.60	1	62.90	60.50	0	7,793	0.00%
2018/06/22	19	61.57	12	63.53	61.20	7	7,752	0.09%
2018/06/21	4	64.53	7	65.56	63.50	-3	7,639	-0.04%
2018/06/20	118	62.82	3	62.43	62.80	115	7,483	1.54%	大買/鉅額交易
2018/06/19	63	65.20	156.1	68.04	66.50	-93.1	7,355	-1.27%	大賣/
2018/06/15	3	62.83	22	62.15	63.80	-19	6,743	-0.28%
2018/06/14	7	58.09	0	0.00	58.00	7	6,580	0.11%
2018/06/13	10	58.00	2	59.80	58.00	8	6,554	0.12%
2018/06/12	5	61.36	2	62.00	60.60	3	6,490	0.05%
2018/06/11	6	63.90	18	64.01	62.60	-12	6,372	-0.19%
2018/06/08	6	61.70	3	61.57	61.20	3	6,251	0.05%
2018/06/07	1	58.40	0	0.00	58.80	1	6,066	0.02%
2018/06/06	2	60.20	10	60.64	59.20	-8	5,987	-0.13%
2018/06/05	10	58.04	1	56.90	56.70	9	5,857	0.15%
2018/06/04	1	63.10	1	63.00	61.40	0	5,745	0.00%
2018/06/01	10	59.80	10	60.50	60.20	0	5,620	0.00%
2018/05/31	5	61.62	2	60.25	58.30	3	5,519	0.05%
2018/05/30	3	54.70	9	55.63	60.30	-6	5,222	-0.11%
2018/05/29	10	55.38	46	55.09	54.90	-36	5,053	-0.71%
2018/05/28	2	52.25	5	52.22	53.30	-3	4,697	-0.06%
2018/05/25	21	46.12	31	47.79	48.50	-10	4,533	-0.22%
2018/05/24	1	44.25	1	46.00	45.50	0	4,280	0.00%
2018/05/23	0	0.00	26	45.50	44.50	-26	4,285	-0.61%
2018/05/22	26	46.11	16	46.37	46.50	10	4,244	0.24%
2018/05/21	7	44.17	7	44.78	45.10	0	4,105	0.00%
2018/05/18	2	43.18	1	43.50	43.05	1	4,049	0.02%
2018/05/17	8	43.16	1	45.50	43.00	7	4,048	0.17%
2018/05/16	2	44.03	3	44.20	44.40	-1	4,001	-0.02%
2018/05/15	16	44.61	0	0.00	44.00	16	3,988	0.40%
2018/05/14	0	0.00	7	45.74	45.05	-7	3,975	-0.18%
2018/05/11	7.1	45.40	89	43.50	43.55	-81.9	3,897	-2.10%
2018/05/10	0	0.00	1	45.50	46.30	-1	3,793	-0.03%
2018/05/08	1	42.80	2	43.68	42.80	-1	3,630	-0.03%
2018/05/07	2	45.20	1	44.45	44.75	1	3,590	0.03%
2018/05/04	1	42.00	2	42.35	41.90	-1	3,517	-0.03%
2018/05/03	0	0.00	2	39.80	39.65	-2	3,482	-0.06%
2018/04/30	1	40.10	0	0.00	40.15	1	3,499	0.03%
2018/04/27	2	41.30	3	39.90	41.40	-1	3,524	-0.03%
2018/04/26	0	0.00	5	40.25	39.00	-5	3,575	-0.14%
2018/04/25	7	41.14	5	41.10	40.75	2	3,568	0.06%
2018/04/24	46	43.62	15	42.55	42.55	31	3,579	0.87%
2018/04/23	10	47.55	20	47.15	47.25	-10	3,521	-0.28%
2018/04/20	9	46.76	5.2	47.40	45.95	3.8	3,482	0.11%
2018/04/19	44	48.26	16	47.40	47.00	28	3,502	0.80%
2018/04/18	16	47.53	64.1	47.66	47.50	-48.1	3,412	-1.41%
2018/04/17	46	46.19	6	46.38	46.00	40	3,333	1.20%
2018/04/16	2	43.50	0	0.00	45.50	2	3,229	0.06%
2018/04/13	114	45.88	25	45.57	44.50	89	3,160	2.82%	大買/
2018/04/12	31	43.76	137	43.84	44.85	-106	2,999	-3.53%	大賣/鉅額交易
2018/04/10	10	40.10	1	39.95	39.70	9	2,951	0.30%
2018/04/09	2	38.35	6	38.78	38.05	-4	3,147	-0.13%
2018/04/02	1	39.65	0	0.00	39.75	1	3,336	0.03%
2018/03/31	4	40.50	5	40.76	40.50	-1	3,658	-0.03%
2018/03/30	4	39.40	9	38.92	39.40	-5	3,807	-0.13%
2018/03/28	32	37.57	0	0.00	37.40	32	4,193	0.76%
2018/03/22	1	41.35	3	40.90	39.50	-2	4,624	-0.04%
2018/03/20	1	38.90	1	39.30	38.85	0	4,594	0.00%
2018/03/19	1	38.50	0	0.00	38.50	1	4,612	0.02%
2018/03/16	15	39.55	0	0.00	39.05	15	4,617	0.32%
2018/03/15	1	39.80	0	0.00	40.30	1	4,630	0.02%
2018/03/14	3	40.50	4	40.54	40.25	-1	4,661	-0.02%
2018/03/13	1	38.70	1	38.55	38.65	0	4,603	0.00%
2018/03/12	2	39.05	0	0.00	39.10	2	4,612	0.04%
2018/03/09	0	0.00	1	38.75	38.75	-1	4,638	-0.02%
2018/03/08	1	39.80	0	0.00	39.30	1	4,671	0.02%
2018/03/07	0	0.00	1	38.95	38.95	-1	4,702	-0.02%
2018/03/06	2	39.85	1	39.90	39.40	1	4,744	0.02%
2018/03/05	1	39.50	4	38.33	39.00	-3	4,750	-0.06%
2018/03/02	0	0.00	2	37.20	37.10	-2	4,891	-0.04%
2018/02/27	1	36.30	0	0.00	36.30	1	5,072	0.02%
2018/02/26	0	0.00	2	37.10	37.05	-2	5,285	-0.04%
2018/02/23	5	38.30	2	38.60	37.65	3	5,317	0.06%
2018/02/22	5	36.53	3	36.93	37.45	2	5,414	0.04%
2018/02/08	6	36.58	6	36.75	36.70	0	5,494	0.00%
2018/02/07	0	0.00	1	37.55	36.40	-1	5,504	-0.02%
2018/02/06	1	35.75	0	0.00	35.75	1	5,556	0.02%
2018/02/05	0	0.00	5	38.50	39.70	-5	5,655	-0.09%
2018/02/01	1	41.85	1	40.80	40.30	0	6,087	0.00%
2018/01/26	10	40.35	12	41.33	40.30	-2	6,109	-0.03%
2018/01/23	13	43.08	0	0.00	42.05	13	6,210	0.21%
2018/01/22	1	39.85	6	42.22	42.70	-5	6,305	-0.08%
2018/01/19	5	40.88	0	0.00	40.90	5	6,370	0.08%
2018/01/18	1	41.70	3	41.68	41.50	-2	6,330	-0.03%
2018/01/17	30	40.40	10	41.50	40.40	20	6,278	0.32%
2018/01/15	3	42.92	1	45.00	42.50	2	6,171	0.03%
2018/01/12	1	43.50	1	43.50	43.50	0	6,096	0.00%
2018/01/11	32	43.36	37	43.08	42.70	-5	6,038	-0.08%
2018/01/10	3	42.83	1	43.30	42.30	2	5,918	0.03%
2018/01/09	4.1	42.15	5	42.74	42.85	-0.9	5,886	-0.02%
2018/01/08	10	43.53	0	0.00	42.70	10	5,827	0.17%
2018/01/05	10	44.90	212	44.67	45.00	-202	5,738	-3.52%	大賣/鉅額交易
2018/01/04	57	46.40	17	46.41	46.10	40	5,641	0.71%
2018/01/03	14	45.24	14	45.05	44.55	0	5,447	0.00%
2018/01/02	2	43.55	3	43.97	43.60	-1	5,215	-0.02%