盛群 (6202)-康和-台中券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
603張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	59.43	0	0.00	59.60	4	1,325	0.30%
2024/06/07	0	59.50	3	59.50	59.80	-3	1,346	-0.22%
2024/06/06	5	58.90	0	0.00	58.50	5	1,352	0.37%
2024/05/29	1	62.10	1	62.20	61.80	0	1,425	0.00%
2024/05/28	0	0.00	5	62.44	62.40	-5	1,426	-0.35%
2024/05/27	1	61.30	9	61.33	61.70	-8	1,408	-0.57%
2024/05/24	0	0.00	3	60.50	60.80	-3	1,403	-0.21%
2024/05/23	1	61.60	0	0.00	61.20	1	1,392	0.07%
2024/05/21	0	0.00	1	60.30	60.30	-1	1,351	-0.07%
2024/05/20	2	60.20	0	0.00	60.20	2	1,339	0.15%
2024/05/16	1	58.80	0	0.00	59.40	1	1,334	0.07%
2024/05/08	0	0.00	10	59.50	59.50	-10	1,365	-0.73%
2024/05/02	5	59.20	5	59.20	59.20	0	1,301	0.00%
2024/04/24	0	58.53	0	0.00	58.30	0	1,182	0.00%
2024/04/23	1	56.20	2	57.60	57.60	-1	1,164	-0.09%
2024/04/19	1	57.00	0	0.00	57.00	1	1,134	0.09%
2024/04/18	10	57.40	50	57.23	58.50	-40	1,095	-3.65%
2024/04/12	0	0.00	5	59.00	59.00	-5	1,071	-0.47%
2024/04/08	3	58.00	4	58.23	57.90	-1	1,022	-0.10%
2024/04/03	0	0.00	1	58.90	59.00	-1	1,017	-0.10%
2024/04/02	3	59.93	12	58.70	59.70	-9	1,013	-0.89%
2024/04/01	4	54.93	1	55.30	55.70	3	904	0.33%
2024/03/28	0	0.00	1	54.20	54.00	-1	890	-0.11%
2024/03/22	1	54.20	0	0.00	54.70	1	874	0.11%
2024/03/20	1	53.20	0	0.00	53.00	1	903	0.11%
2024/03/19	0	0.00	3	53.80	53.90	-3	907	-0.33%
2024/03/15	1	54.00	0	0.00	53.00	1	910	0.11%
2024/03/13	6	55.55	0	0.00	55.30	6	897	0.67%
2024/03/12	0	0.00	20	56.60	56.80	-20	895	-2.23%
2024/03/08	1	56.10	0	0.00	56.20	1	913	0.11%
2024/03/07	1	58.50	0	0.00	57.70	1	942	0.11%
2024/03/06	3	59.37	0	0.00	59.10	3	979	0.31%
2024/03/05	0	0.00	50	60.00	59.90	-50	978	-5.11%
2024/02/29	2	60.10	0	0.00	60.00	2	1,001	0.20%
2024/02/27	1	60.90	0	0.00	60.40	1	1,007	0.10%
2024/02/26	1	61.30	0	0.00	60.80	1	1,046	0.10%
2024/02/23	0	0.00	50	61.76	61.20	-50	1,068	-4.68%
2024/02/22	0	0.00	21	61.47	61.40	-21	1,080	-1.94%
2024/02/05	5	60.30	0	0.00	60.20	5	1,201	0.42%
2024/01/30	4	60.65	0	0.00	60.60	4	1,299	0.31%
2024/01/26	0	0.00	0.1	61.50	61.30	-0.1	1,308	-0.01%
2024/01/24	0	0.00	1	62.50	62.30	-1	1,331	-0.08%
2023/12/20	0	0.00	1	65.00	65.10	-1	1,538	-0.06%
2023/12/18	1	64.90	0	0.00	65.00	1	1,531	0.07%
2023/12/13	1	66.00	1	66.00	65.70	0	1,493	0.00%
2023/12/07	1	66.20	5	65.90	65.90	-4	1,455	-0.27%
2023/12/05	2	67.20	0	0.00	66.90	2	1,434	0.14%
2023/12/04	128	70.16	128	68.04	68.10	0	1,431	0.00%	大買/大賣/
2023/12/01	0	0.00	85	68.83	68.90	-85	1,376	-6.17%
2023/11/30	0	67.60	0	0.00	67.10	0	1,329	0.00%
2023/11/28	1	66.90	2	66.95	67.40	-1	1,309	-0.08%
2023/11/21	0	67.30	0	0.00	67.20	0	1,205	0.00%
2023/11/20	0	0.00	55	67.35	67.50	-55	1,188	-4.63%
2023/11/17	1	66.70	1	66.80	66.70	0	1,167	0.00%
2023/11/16	0	66.20	0	0.00	66.30	0	1,151	0.00%
2023/11/14	0	0.00	60	65.43	65.60	-60	1,104	-5.43%
2023/11/13	2	65.95	6	65.25	64.90	-4	1,080	-0.37%
2023/11/10	0	0.00	1	64.80	64.20	-1	1,058	-0.09%
2023/11/09	2	64.00	1	64.10	64.10	1	1,049	0.10%
2023/11/08	25	64.90	25	64.90	65.00	0	1,042	0.00%
2023/11/07	0	0.00	3	64.10	64.70	-3	990	-0.30%
2023/10/30	5	64.00	0	0.00	64.20	5	939	0.53%
2023/10/27	3	62.50	1	63.10	62.00	2	942	0.21%
2023/10/26	1	64.60	0	0.00	64.00	1	926	0.11%
2023/10/24	2	65.30	2	65.50	65.10	0	903	0.00%
2023/10/18	0	62.30	0	0.00	62.70	0	825	0.00%
2023/10/17	6	64.27	0	0.00	63.50	6	834	0.72%
2023/09/01	5	63.20	0	0.00	63.90	5	986	0.51%
2023/08/16	0	63.00	0	0.00	62.20	0	1,138	0.00%
2023/08/10	0	0.00	1	67.00	66.90	-1	1,121	-0.09%
2023/08/04	0	0.00	1	68.20	68.80	-1	1,090	-0.09%
2023/07/27	1	69.00	0	0.00	69.30	1	1,054	0.09%
2023/07/25	1	69.90	0	0.00	69.70	1	1,061	0.09%
2023/07/21	1	71.70	0	0.00	71.70	1	1,042	0.10%
2023/07/20	2	72.00	1	71.90	71.90	1	1,049	0.10%
2023/07/03	3	68.90	0	0.00	68.90	3	991	0.30%
2023/06/21	2	70.10	0	0.00	70.10	2	1,013	0.20%
2023/06/15	0	0.00	3	71.90	71.80	-3	1,003	-0.30%
2023/06/13	3	72.10	1	73.00	71.80	2	1,015	0.20%
2023/06/12	3	71.70	4	72.20	72.50	-1	1,015	-0.10%
2023/06/08	1	71.80	2	72.20	72.20	-1	1,009	-0.10%
2023/06/07	0	0.00	2	70.90	71.70	-2	990	-0.20%
2023/06/02	0	0.00	13	70.35	70.20	-13	986	-1.32%
2023/06/01	1	70.50	0	0.00	70.60	1	1,012	0.10%
2023/05/31	14	70.56	2	70.50	70.30	12	997	1.20%
2023/05/25	3	69.80	0	0.00	69.90	3	988	0.30%
2023/05/23	0	0.00	1	68.20	68.20	-1	965	-0.10%
2023/05/22	1	68.40	0	0.00	68.20	1	993	0.10%
2023/04/26	0	0.00	1	67.00	67.70	-1	1,435	-0.07%
2023/04/25	1	69.00	0	0.00	67.00	1	1,433	0.07%
2023/04/21	1	70.10	1	70.80	70.00	0	1,415	0.00%
2023/04/19	1	72.30	0	0.00	72.30	1	1,438	0.07%
2023/04/18	0	0.00	1	74.50	74.50	-1	1,437	-0.07%
2023/04/17	1	74.10	1	74.60	74.00	0	1,441	0.00%
2023/04/13	1	74.10	0	0.00	74.10	1	1,454	0.07%
2023/04/12	0	0.00	2	74.70	75.30	-2	1,465	-0.14%
2023/04/10	2	74.20	0	0.00	74.20	2	1,466	0.14%
2023/03/30	0	0.00	5	74.00	74.00	-5	1,487	-0.34%
2023/03/29	4	73.35	0	0.00	73.50	4	1,540	0.26%
2023/03/28	1	73.60	0	0.00	73.10	1	1,657	0.06%
2023/03/27	2	74.35	0	0.00	74.20	2	1,673	0.12%
2023/03/24	0	75.80	0	76.40	75.90	0	1,692	0.00%
2023/03/23	0	0.00	5	73.36	74.00	-5	1,687	-0.30%
2023/03/22	7	72.53	3	72.90	72.90	4	1,689	0.24%
2023/03/21	2	72.60	0	0.00	72.60	2	1,691	0.12%
2023/03/17	1	71.40	0	0.00	71.40	1	1,730	0.06%
2023/03/13	0	75.60	0	0.00	76.40	0	1,722	0.00%
2023/03/09	1	76.90	2.1	77.24	77.00	-1.1	1,729	-0.06%
2023/03/07	2	76.55	0	0.00	76.50	2	1,743	0.11%
2023/03/06	0.1	76.20	4	76.73	76.60	-4	1,735	-0.23%
2023/03/03	0	0.00	1	75.30	75.20	-1	1,705	-0.06%
2023/02/24	12	74.35	8	74.83	74.10	4	1,696	0.24%
2023/02/23	4	74.75	4	75.50	75.60	0	1,692	0.00%
2023/02/21	2	75.51	0	0.00	75.40	2	1,727	0.12%
2023/02/20	5	73.88	5	74.40	74.60	0	1,801	0.00%
2023/02/17	0	74.90	0	0.00	74.70	0	1,784	0.00%
2023/02/15	0	76.30	0	0.00	75.90	0	1,794	0.00%
2023/02/14	0	75.90	0	0.00	75.50	0	1,851	0.00%
2023/02/10	1	76.10	0	0.00	75.80	1	1,882	0.05%
2023/02/08	1	77.20	0	0.00	77.50	1	1,860	0.05%
2023/02/07	4	76.90	3	77.40	77.40	1	1,826	0.05%
2023/02/03	0	0.00	1	76.70	76.70	-1	1,758	-0.06%
2023/02/02	1	76.20	0	0.00	77.30	1	1,731	0.06%
2023/01/31	0	0.00	1	72.40	72.70	-1	1,558	-0.06%
2023/01/16	0	0.00	1	70.10	69.70	-1	1,533	-0.07%
2023/01/10	0	0.00	1	70.70	70.60	-1	1,586	-0.06%
2023/01/09	1	70.00	0	0.00	70.30	1	1,585	0.06%
2023/01/04	0	0.00	1	69.40	69.00	-1	1,574	-0.06%
2022/12/28	0	0.00	2	66.70	66.80	-2	1,564	-0.13%
2022/12/27	2	68.80	0	0.00	68.10	2	1,567	0.13%
2022/12/26	0	0.00	5	68.40	68.50	-5	1,566	-0.32%
2022/12/22	0	0.00	1	67.70	67.60	-1	1,565	-0.06%
2022/12/21	6	67.22	1	67.30	67.10	5	1,561	0.32%
2022/12/20	7	71.23	18	69.59	68.20	-11	1,512	-0.73%
2022/12/13	5	68.20	0	0.00	68.00	5	1,298	0.39%
2022/12/12	1	68.40	0	0.00	68.30	1	1,289	0.08%
2022/12/09	1	71.00	0	0.00	70.30	1	1,272	0.08%
2022/12/06	1	70.90	1	70.50	70.50	0	1,224	0.00%
2022/12/05	1	73.50	0	0.00	72.60	1	1,214	0.08%
2022/12/02	0	0.00	8	72.76	72.80	-8	1,199	-0.67%
2022/12/01	2	72.00	4	71.95	72.10	-2	1,177	-0.17%
2022/11/30	3	71.27	5	70.94	71.20	-2	1,162	-0.17%
2022/11/29	10	69.06	1	70.00	70.20	9	1,144	0.79%
2022/11/28	0	0.00	2	69.80	69.60	-2	1,121	-0.18%
2022/11/22	1	70.20	0	0.00	69.90	1	1,099	0.09%
2022/11/21	4	71.68	3	71.50	70.80	1	1,086	0.09%
2022/11/18	2	73.10	1	73.50	72.50	1	1,066	0.09%
2022/11/17	0	0.00	1	72.60	72.60	-1	1,037	-0.10%
2022/11/16	11	72.49	4	73.15	73.10	7	996	0.70%
2022/11/15	2	69.90	1	69.70	69.90	1	893	0.11%
2022/11/14	1	69.20	0	0.00	69.40	1	887	0.11%
2022/11/11	0	0.00	3	71.47	70.00	-3	877	-0.34%
2022/11/10	4	70.10	8	69.65	70.00	-4	827	-0.48%
2022/11/09	1	68.30	99	68.46	68.30	-98	768	-12.76%
2022/11/08	0	0.00	68	67.51	67.40	-68	761	-8.93%
2022/11/07	0	0.00	2	67.00	66.60	-2	743	-0.27%
2022/11/03	2	65.50	1	66.00	65.60	1	751	0.13%
2022/11/02	1	67.70	0	0.00	66.80	1	759	0.13%
2022/10/28	1	67.00	0	0.00	66.70	1	776	0.13%
2022/10/27	0	0.00	1	67.30	68.00	-1	787	-0.13%
2022/10/25	1	65.10	0	0.00	64.40	1	799	0.13%
2022/10/19	4	68.00	0	0.00	68.30	4	914	0.44%
2022/10/18	0	0.00	1	66.70	66.00	-1	896	-0.11%
2022/10/13	0	61.50	0	0.00	59.90	0	911	0.00%
2022/09/27	17	66.60	0	0.00	66.60	17	897	1.89%
2022/09/23	1	68.60	0	0.00	70.50	1	966	0.10%
2022/09/16	0	71.00	0	0.00	70.50	0	1,005	0.00%
2022/08/30	1	73.10	0	0.00	73.30	1	1,127	0.09%
2022/08/22	0	0.00	1	75.00	74.50	-1	1,195	-0.08%
2022/08/09	1	74.20	2	73.65	74.00	-1	1,245	-0.08%
2022/08/08	0	0.00	2	81.20	82.00	-2	1,245	-0.16%
2022/08/02	0	0.00	1	79.00	79.00	-1	1,221	-0.08%
2022/08/01	0	0.00	1	80.30	80.30	-1	1,216	-0.08%
2022/07/28	2	80.30	1	82.00	81.30	1	1,221	0.08%
2022/07/27	0	0.00	1	81.50	81.30	-1	1,220	-0.08%
2022/07/26	5	80.06	3	80.37	79.30	2	1,190	0.17%
2022/07/21	1	87.70	0	0.00	88.60	1	1,134	0.09%
2022/06/24	2	90.75	0	0.00	90.80	2	1,892	0.11%
2022/06/22	1	91.50	1	94.00	91.50	0	1,993	0.00%
2022/06/20	1	91.50	0	0.00	91.00	1	2,354	0.04%
2022/06/16	1	95.30	0	0.00	93.70	1	2,388	0.04%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/26	6	100.42	5	99.80	98.00	1	3,081	0.03%
2022/05/13	0	0.00	1	97.00	97.40	-1	3,108	-0.03%
2022/05/05	1	97.40	1	96.80	96.80	0	3,165	0.00%
2022/04/26	0	0.00	1	95.30	94.00	-1	3,147	-0.03%
2022/04/25	1	95.00	0	0.00	95.10	1	3,130	0.03%
2022/04/21	0	0.00	1	100.50	101.00	-1	3,094	-0.03%
2022/04/20	0	0.00	4	99.80	99.80	-4	3,081	-0.13%
2022/04/19	1	100.50	11	100.50	100.50	-10	3,073	-0.33%
2022/04/18	11	99.00	0	0.00	99.00	11	3,057	0.36%
2022/04/15	5	99.04	0	0.00	98.30	5	3,030	0.16%
2022/04/13	0	0.00	5	103.00	103.00	-5	2,996	-0.17%
2022/04/12	0	0.00	1	103.00	102.00	-1	2,992	-0.03%
2022/04/11	6	105.00	0	0.00	104.00	6	2,970	0.20%
2022/04/08	2	114.00	4	114.50	114.50	-2	2,880	-0.07%
2022/04/06	0	0.00	3	116.33	116.00	-3	2,935	-0.10%
2022/04/01	2	117.75	4	118.25	118.50	-2	2,904	-0.07%
2022/03/31	5	120.00	7	120.00	119.50	-2	2,882	-0.07%
2022/03/30	15	122.50	17	122.09	120.50	-2	2,845	-0.07%
2022/03/29	14	124.18	2	124.50	122.00	12	2,731	0.44%
2022/03/28	1	119.00	0	0.00	119.50	1	2,534	0.04%
2022/03/25	1	119.50	1	120.00	119.50	0	2,495	0.00%
2022/03/24	55	121.98	54	121.50	121.50	1	2,438	0.04%
2022/03/23	26	124.37	7	125.07	123.00	19	2,365	0.80%
2022/03/22	1	118.50	2	118.50	119.00	-1	2,096	-0.05%
2022/03/21	2	118.50	1	118.50	117.50	1	2,056	0.05%
2022/03/18	0	0.00	2	118.50	117.50	-2	2,034	-0.10%
2022/03/17	1	117.00	1	116.00	119.00	0	1,989	0.00%
2022/03/15	4	112.75	3	112.00	112.00	1	1,911	0.05%
2022/03/14	0	0.00	2	116.00	116.50	-2	1,870	-0.11%
2022/03/11	2	117.50	41	118.48	117.50	-39	1,827	-2.13%
2022/03/10	2	117.00	0	0.00	116.00	2	1,768	0.11%
2022/03/09	1	117.00	1	115.00	115.50	0	1,653	0.00%
2022/03/08	1	113.50	5	112.00	110.50	-4	1,505	-0.27%
2022/03/07	2	110.50	3	110.00	110.00	-1	1,467	-0.07%
2022/03/04	8	113.50	4	113.75	113.50	4	1,445	0.28%
2022/03/03	2	113.50	1	113.50	113.50	1	1,410	0.07%
2022/03/01	2	108.00	0	0.00	109.00	2	1,340	0.15%
2022/02/25	2	107.25	2	106.50	107.50	0	1,347	0.00%
2022/02/24	2	108.25	2	105.50	105.50	0	1,349	0.00%
2022/02/17	0	0.00	1	107.00	106.50	-1	1,497	-0.07%
2022/02/14	1	106.00	0	0.00	106.00	1	1,518	0.07%
2022/02/11	7	106.00	5	106.50	106.00	2	1,528	0.13%
2022/02/07	1	100.50	1	101.00	101.50	0	1,537	0.00%
2022/01/18	1	106.00	3	105.17	105.00	-2	2,009	-0.10%
2022/01/17	1	102.00	1	102.00	103.50	0	2,032	0.00%
2022/01/11	2	104.00	0	0.00	103.50	2	2,260	0.09%
2022/01/07	1	107.50	2	105.25	105.00	-1	2,310	-0.04%
2022/01/06	2	110.25	0	0.00	110.00	2	2,306	0.09%
2022/01/04	0	0.00	1	108.00	109.00	-1	2,312	-0.04%
2022/01/03	0	0.00	2	111.00	110.00	-2	2,322	-0.09%
2021/12/30	2	113.00	4	111.00	112.50	-2	2,314	-0.09%
2021/12/29	5	108.50	3	108.83	110.00	2	2,264	0.09%
2021/12/28	0	0.00	2	106.50	106.50	-2	2,241	-0.09%
2021/12/27	0	0.00	1	107.50	107.00	-1	2,260	-0.04%
2021/12/23	2	107.50	1	108.00	108.00	1	2,290	0.04%
2021/12/22	3	108.00	1	106.50	106.50	2	2,294	0.09%
2021/12/20	0	0.00	1	103.50	103.00	-1	2,306	-0.04%
2021/12/17	1	105.00	0	0.00	105.50	1	2,325	0.04%
2021/12/16	0	0.00	1	105.00	105.00	-1	2,313	-0.04%
2021/12/15	1	103.50	0	0.00	102.50	1	2,305	0.04%
2021/12/13	1	105.00	0	0.00	104.00	1	2,336	0.04%
2021/12/06	0	0.00	1	107.00	107.00	-1	2,475	-0.04%
2021/11/24	1	108.00	1	106.50	107.50	0	2,985	0.00%
2021/11/19	0	0.00	1	109.50	109.50	-1	3,098	-0.03%
2021/11/18	2	112.25	2	113.25	112.50	0	3,195	0.00%
2021/11/16	0	0.00	2	109.00	109.00	-2	3,179	-0.06%
2021/11/15	3	109.00	0	0.00	109.00	3	3,218	0.09%
2021/11/12	0	0.00	1	107.00	106.50	-1	3,253	-0.03%
2021/11/11	0	0.00	1	106.50	106.50	-1	3,283	-0.03%
2021/11/09	2	106.00	4	106.75	106.00	-2	3,361	-0.06%
2021/11/08	0	0.00	4	104.00	104.00	-4	3,369	-0.12%
2021/11/05	1	105.00	0	0.00	105.00	1	3,404	0.03%
2021/11/04	0	0.00	1	105.50	104.00	-1	3,439	-0.03%
2021/11/03	2	103.75	1	104.50	103.50	1	3,596	0.03%
2021/11/02	2	103.25	4	103.38	103.00	-2	3,655	-0.05%
2021/11/01	1	101.50	3	103.67	106.00	-2	3,680	-0.05%
2021/10/29	160	103.09	8	103.06	103.00	152	3,746	4.06%	大買/鉅額交易
2021/10/28	128	105.02	3	105.00	105.00	125	3,765	3.32%	大買/鉅額交易
2021/10/27	4	106.50	4	108.50	108.50	0	3,793	0.00%
2021/10/26	3	107.17	1	108.00	107.00	2	3,828	0.05%
2021/10/20	1	114.50	1	115.00	115.50	0	4,452	0.00%
2021/10/14	0	0.00	2	105.00	104.50	-2	5,788	-0.03%
2021/10/06	0	0.00	1	107.50	106.50	-1	7,303	-0.01%
2021/10/01	2	109.00	1	108.00	108.00	1	7,685	0.01%
2021/09/30	0	0.00	1	113.50	113.50	-1	7,694	-0.01%
2021/09/29	0	0.00	2	111.00	110.50	-2	7,697	-0.03%
2021/09/28	4	114.75	6	114.50	114.50	-2	7,709	-0.03%
2021/09/27	3	118.50	0	0.00	116.50	3	7,706	0.04%
2021/09/24	2	116.75	1	117.00	117.00	1	7,702	0.01%
2021/09/17	1	119.00	1	120.00	118.00	0	7,715	0.00%
2021/09/10	0	0.00	1	115.00	116.00	-1	7,780	-0.01%
2021/09/09	0	0.00	1	115.00	116.00	-1	7,817	-0.01%
2021/09/08	3	116.83	0	0.00	114.00	3	7,840	0.04%
2021/09/03	3	128.17	5	128.20	129.50	-2	8,131	-0.02%
2021/09/02	12	130.04	13	130.88	125.00	-1	8,269	-0.01%
2021/09/01	202	126.79	1	127.00	129.00	201	8,179	2.46%	大買/鉅額交易
2021/08/31	3	126.00	2	128.00	128.50	1	8,133	0.01%
2021/08/27	0	0.00	2	125.50	125.50	-2	8,096	-0.02%
2021/08/26	3	127.83	2	128.25	126.00	1	8,071	0.01%
2021/08/25	2	127.75	1	128.50	126.50	1	8,014	0.01%
2021/08/24	5	126.20	13	125.04	124.50	-8	7,960	-0.10%
2021/08/23	0	0.00	1	123.50	124.00	-1	7,855	-0.01%
2021/08/20	2	121.50	1	122.50	122.00	1	7,844	0.01%
2021/08/19	6	120.25	6	120.33	117.00	0	7,810	0.00%
2021/08/18	2	117.50	4	115.63	121.50	-2	7,764	-0.03%
2021/08/17	0	0.00	10	116.50	116.50	-10	7,741	-0.13%
2021/08/16	0.1	120.00	0	0.00	121.50	0.1	7,712	0.00%
2021/08/13	12	120.08	23	120.50	120.50	-11	7,655	-0.14%
2021/08/11	5	121.20	65	121.69	122.50	-60	7,595	-0.79%
2021/08/10	2	127.00	2	127.00	126.50	0	7,575	0.00%
2021/08/09	0	0.00	4	139.88	131.50	-4	7,561	-0.05%
2021/08/06	0	0.00	2	138.00	138.00	-2	7,426	-0.03%
2021/08/05	2	138.75	6	137.92	137.50	-4	7,380	-0.05%
2021/08/04	4	136.25	5	135.70	135.50	-1	7,358	-0.01%
2021/08/03	3	137.83	5	138.40	139.00	-2	7,293	-0.03%
2021/08/02	10	138.50	13	135.58	136.50	-3	7,234	-0.04%
2021/07/30	7	137.00	6	135.33	134.50	1	7,180	0.01%
2021/07/29	9	136.39	8	135.38	136.00	1	7,096	0.01%
2021/07/28	1	134.00	20	134.85	136.00	-19	6,891	-0.28%
2021/07/27	0	0.00	12	139.04	133.50	-12	6,708	-0.18%
2021/07/26	201	134.19	6	136.50	137.50	195	6,546	2.98%	大買/鉅額交易
2021/07/23	10	135.30	10	141.50	131.00	0	6,378	0.00%
2021/07/22	6	147.25	17	145.85	144.00	-11	6,094	-0.18%
2021/07/21	37	143.91	16	145.50	144.50	21	5,887	0.36%
2021/07/20	143	138.21	2	136.50	135.50	141	5,616	2.51%	大買/鉅額交易
2021/07/19	23	144.07	16	146.09	142.00	7	5,552	0.13%
2021/07/16	20	125.48	15	136.13	137.50	5	5,129	0.10%
2021/07/15	18	124.08	9	125.78	125.00	9	4,912	0.18%
2021/07/14	14	118.36	2	118.00	124.50	12	4,772	0.25%
2021/07/13	16	123.53	10.1	127.50	121.00	5.9	4,530	0.13%
2021/07/12	0	116.00	3	114.83	116.00	-3	4,161	-0.07%
2021/07/07	1	102.00	1	103.50	103.50	0	3,842	0.00%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,926	-0.03%
2021/06/30	1	99.70	4	99.28	100.00	-3	4,102	-0.07%
2021/06/29	4	100.88	4	99.28	99.00	0	4,132	0.00%
2021/06/28	1	99.20	1	100.50	100.50	0	4,203	0.00%
2021/06/25	0	0.00	2	100.50	100.00	-2	4,308	-0.05%
2021/06/23	1	102.50	1	102.00	102.00	0	4,318	0.00%
2021/06/22	1	103.50	0	0.00	100.50	1	4,307	0.02%
2021/06/18	1	105.00	9	109.00	106.00	-8	4,272	-0.19%
2021/06/17	24	106.60	18	106.08	109.50	6	4,201	0.14%
2021/06/16	7	107.79	13	106.88	104.50	-6	4,140	-0.14%
2021/06/15	10	105.30	7	105.07	105.50	3	4,046	0.07%
2021/06/11	27	107.63	29	105.74	105.00	-2	4,015	-0.05%
2021/06/10	2	104.00	11	107.77	110.00	-9	3,788	-0.24%
2021/06/09	5	100.10	3	99.38	100.00	2	3,614	0.05%
2021/06/08	1	98.30	0	0.00	97.30	1	3,563	0.03%
2021/06/07	2	97.00	2	96.70	97.00	0	3,553	0.00%
2021/06/04	0	0.00	1	95.00	95.60	-1	3,534	-0.03%
2021/06/03	0	0.00	1	95.50	95.40	-1	3,547	-0.03%
2021/06/02	0	95.00	0	0.00	94.30	0	3,563	0.00%
2021/06/01	0	0.00	9	95.80	95.10	-9	3,564	-0.25%
2021/05/28	10	95.88	1	95.50	94.60	9	3,581	0.25%
2021/05/27	0	0.00	3	94.30	94.20	-3	3,576	-0.08%
2021/05/25	1	94.20	5	94.40	93.20	-4	3,719	-0.11%
2021/05/24	0	0.00	1	89.90	89.90	-1	3,920	-0.03%
2021/05/20	1	89.80	7	88.70	88.30	-6	4,058	-0.15%
2021/05/14	0	0.00	2	87.10	87.50	-2	4,337	-0.05%
2021/05/13	2	85.70	0	0.00	85.90	2	4,583	0.04%
2021/05/11	6	88.83	3	90.80	89.50	3	4,853	0.06%
2021/05/06	0	0.00	3	96.47	96.00	-3	4,748	-0.06%
2021/04/29	2	102.50	1	102.00	102.50	1	4,589	0.02%
2021/04/28	14	102.14	15	102.37	102.50	-1	4,530	-0.02%
2021/04/27	27	101.26	25	101.88	101.00	2	4,451	0.04%
2021/04/26	6	105.42	5	104.80	106.50	1	4,223	0.02%
2021/04/23	14	97.09	6	97.32	98.80	8	4,003	0.20%
2021/04/22	7	96.59	6	96.97	97.40	1	3,843	0.03%
2021/04/19	1	94.80	0	0.00	93.60	1	3,732	0.03%
2021/04/09	1	95.90	10	96.20	95.80	-9	3,665	-0.25%
2021/04/08	12	99.29	13	99.65	98.20	-1	3,607	-0.03%
2021/04/07	2	96.35	2	96.45	95.10	0	3,487	0.00%
2021/03/31	2	94.10	1	94.30	93.40	1	3,344	0.03%
2021/03/30	0	0.00	6	93.27	95.20	-6	3,262	-0.18%
2021/03/29	3	90.73	1	90.90	90.10	2	3,143	0.06%
2021/03/26	2	89.65	2	90.30	90.40	0	3,134	0.00%
2021/03/25	2	89.00	0	0.00	88.20	2	3,118	0.06%
2021/03/19	2	88.00	0	0.00	89.30	2	3,079	0.06%
2021/03/12	1	85.80	1	85.90	86.10	0	3,048	0.00%
2021/03/08	1	85.50	1	83.80	84.10	0	3,121	0.00%
2021/03/05	1	84.60	3	84.50	85.20	-2	3,109	-0.06%
2021/03/04	0	0.00	1	85.70	84.50	-1	3,105	-0.03%
2021/03/03	0	0.00	2	84.60	85.90	-2	3,135	-0.06%
2021/03/02	2	89.70	5	88.08	86.10	-3	3,109	-0.10%
2021/02/26	14	87.88	10	87.51	87.60	4	3,085	0.13%
2021/02/25	4	90.60	0	0.00	90.00	4	3,040	0.13%
2021/02/24	1	96.70	9	95.80	92.00	-8	2,949	-0.27%
2021/02/22	2	88.20	0	0.00	88.00	2	2,601	0.08%
2021/02/19	0	0.00	4	88.10	88.40	-4	2,627	-0.15%
2021/02/18	0	0.00	1	85.50	87.00	-1	2,566	-0.04%
2021/02/17	10	84.44	32	86.29	87.00	-22	2,549	-0.86%
2021/02/05	3	82.40	0	0.00	82.40	3	2,429	0.12%
2021/02/04	35	81.71	23	79.71	81.80	12	2,325	0.52%
2021/02/03	24	77.81	5	76.72	78.20	19	2,047	0.93%
2021/02/02	1	73.00	27	74.04	74.80	-26	1,886	-1.38%
2021/02/01	0	0.00	1	72.50	73.50	-1	1,712	-0.06%
2021/01/29	0	0.00	1	71.20	71.20	-1	1,692	-0.06%
2021/01/28	2	71.80	0	0.00	71.80	2	1,686	0.12%
2021/01/26	4	74.25	3	72.63	72.90	1	1,678	0.06%
2021/01/25	0	0.00	1	72.80	74.00	-1	1,638	-0.06%
2021/01/20	0	0.00	2	72.10	71.00	-2	1,716	-0.12%
2021/01/18	1	71.10	0	0.00	71.60	1	1,732	0.06%
2021/01/15	1	72.20	0	0.00	71.70	1	1,724	0.06%
2021/01/13	2	72.75	0	0.00	72.80	2	1,725	0.12%
2021/01/11	3	74.60	7	73.87	75.10	-4	1,670	-0.24%
2021/01/08	0	0.00	1	72.00	72.20	-1	1,570	-0.06%
2021/01/07	1	71.20	0	0.00	71.40	1	1,578	0.06%
2021/01/06	2	71.65	10	71.85	71.50	-8	1,595	-0.50%
2021/01/05	1	72.70	0	0.00	72.70	1	1,588	0.06%
2021/01/04	7	73.20	0	0.00	73.40	7	1,597	0.44%
2020/12/31	2	72.70	0	0.00	72.60	2	1,610	0.12%
2020/12/30	30	72.30	12	72.58	72.50	18	1,598	1.13%
2020/12/29	1	71.50	1	71.30	71.30	0	1,588	0.00%
2020/12/25	3	71.80	0	0.00	71.50	3	1,574	0.19%
2020/12/24	2	71.70	0	0.00	71.60	2	1,568	0.13%
2020/12/23	1	71.00	0	0.00	71.90	1	1,556	0.06%
2020/12/22	0	0.00	1	73.20	71.00	-1	1,550	-0.06%
2020/12/21	1	71.50	0	0.00	71.20	1	1,528	0.07%
2020/12/18	1	72.50	1	73.00	71.70	0	1,512	0.00%
2020/12/15	1	71.50	0	0.00	70.20	1	1,464	0.07%
2020/12/14	1	71.60	0	0.00	71.60	1	1,450	0.07%
2020/12/11	0	0.00	2	72.10	72.10	-2	1,441	-0.14%
2020/12/10	0	0.00	1	74.30	73.50	-1	1,422	-0.07%
2020/12/09	2	75.20	1	76.90	75.60	1	1,397	0.07%
2020/12/08	0	0.00	4	73.60	73.70	-4	1,297	-0.31%
2020/12/04	3	73.50	0	0.00	73.50	3	1,247	0.24%
2020/12/03	20	73.40	20	72.35	71.90	0	1,212	0.00%
2020/12/02	2	72.20	2	71.85	72.50	0	1,168	0.00%
2020/11/27	0	0.00	30	72.40	72.50	-30	1,129	-2.66%
2020/11/26	30	71.30	0	0.00	71.50	30	1,079	2.78%
2020/11/23	0	0.00	10	73.20	73.10	-10	1,033	-0.97%
2020/11/20	0	0.00	1	72.50	72.30	-1	1,004	-0.10%
2020/11/19	16	72.59	0	0.00	72.70	16	995	1.61%
2020/11/18	11	71.97	20	72.59	72.80	-9	973	-0.92%
2020/11/17	3	70.93	0	0.00	70.90	3	896	0.33%
2020/11/16	6	71.15	1	71.00	71.10	5	909	0.55%
2020/11/10	1	69.30	0	0.00	69.50	1	879	0.11%
2020/11/09	0	0.00	1	70.70	69.90	-1	880	-0.11%
2020/11/05	0	0.00	1	69.70	69.30	-1	930	-0.11%
2020/11/04	1	69.00	0	0.00	69.40	1	967	0.10%
2020/11/03	0	0.00	1	69.70	69.80	-1	998	-0.10%
2020/10/30	0	0.00	1	70.70	70.50	-1	1,086	-0.09%
2020/10/29	1	71.00	1.1	70.80	70.50	-0.1	1,073	-0.01%
2020/10/28	1	69.40	1	69.40	69.40	0	1,042	0.00%
2020/10/27	1	68.00	1	68.70	68.50	0	1,046	0.00%
2020/10/26	0	0.00	2	67.70	68.10	-2	1,044	-0.19%
2020/10/23	0	0.00	1	67.60	67.60	-1	1,075	-0.09%
2020/10/20	1	68.40	2	68.25	67.90	-1	1,149	-0.09%
2020/10/19	2	66.60	0	0.00	66.80	2	1,144	0.17%
2020/10/14	0	0.00	2	68.30	68.40	-2	1,178	-0.17%
2020/10/08	2	67.40	1	66.80	67.10	1	1,268	0.08%
2020/10/06	0	0.00	1	65.50	65.50	-1	1,366	-0.07%
2020/09/30	0	0.00	1	64.50	64.50	-1	1,461	-0.07%
2020/09/25	1	63.00	0	0.00	63.10	1	1,761	0.06%
2020/09/24	1	64.00	0	0.00	64.00	1	1,771	0.06%
2020/09/22	1	65.00	0	0.00	65.30	1	1,793	0.06%
2020/09/17	0	0.00	1	66.50	66.10	-1	1,828	-0.05%
2020/09/15	1	66.00	0	0.00	66.00	1	1,858	0.05%
2020/09/10	1	65.00	0	0.00	65.00	1	1,969	0.05%
2020/09/08	0	0.00	1	66.00	65.90	-1	1,978	-0.05%
2020/08/20	1	63.80	0	0.00	63.90	1	2,150	0.05%
2020/08/17	1	66.60	0	0.00	66.90	1	2,109	0.05%
2020/08/13	1	66.40	0	0.00	66.60	1	2,106	0.05%
2020/08/12	1	66.30	0	0.00	66.40	1	2,102	0.05%
2020/08/11	2	68.00	0	0.00	67.40	2	2,086	0.10%
2020/08/07	0	0.00	1	72.60	72.70	-1	2,034	-0.05%
2020/08/06	4	74.03	5	74.10	73.30	-1	2,010	-0.05%
2020/08/05	2	73.00	2	73.30	73.30	0	1,944	0.00%
2020/08/04	2	72.80	0	0.00	72.80	2	1,939	0.10%
2020/08/03	1	72.10	0	0.00	72.20	1	1,941	0.05%
2020/07/31	1	72.80	1	73.20	72.30	0	1,936	0.00%
2020/07/28	1	70.00	4	71.23	68.50	-3	1,897	-0.16%
2020/07/22	1	72.30	1	72.50	72.20	0	1,920	0.00%
2020/07/21	0	0.00	12	70.95	71.10	-12	1,916	-0.63%
2020/07/17	13	70.33	0	0.00	70.40	13	1,898	0.68%
2020/07/16	2	71.10	1	71.00	71.00	1	1,890	0.05%
2020/07/15	1	74.60	40	72.55	72.30	-39	1,857	-2.10%
2020/07/14	0	0.00	4	73.70	73.00	-4	1,816	-0.22%
2020/07/13	10	74.20	15	73.37	73.40	-5	1,801	-0.28%
2020/07/10	22	72.43	18	72.68	71.50	4	1,731	0.23%
2020/07/09	14	72.36	0	0.00	72.50	14	1,694	0.83%
2020/07/08	3	72.60	2	73.10	72.70	1	1,667	0.06%
2020/07/07	41	72.61	1	73.50	73.00	40	1,596	2.51%
2020/07/06	0	0.00	2	70.00	69.90	-2	1,436	-0.14%
2020/07/02	1	68.30	0	0.00	68.40	1	1,446	0.07%
2020/07/01	0	0.00	3	67.10	67.50	-3	1,482	-0.20%
2020/06/23	0	0.00	1	67.30	67.30	-1	1,503	-0.07%
2020/06/12	1.1	65.52	0	0.00	65.70	1.1	1,505	0.07%
2020/06/11	1	67.00	0	0.00	66.70	1	1,546	0.06%
2020/06/08	0	0.00	1	68.50	67.90	-1	1,680	-0.06%
2020/06/04	0	0.00	1	67.40	67.60	-1	1,759	-0.06%
2020/05/13	1	66.00	0	0.00	66.20	1	2,424	0.04%
2020/05/12	0	0.00	1	67.40	66.30	-1	2,418	-0.04%
2020/05/11	1	66.30	0	0.00	66.60	1	2,401	0.04%
2020/05/08	2	66.00	0	0.00	66.10	2	2,391	0.08%
2020/05/04	1	65.20	0	0.00	65.30	1	2,496	0.04%
2020/04/28	4	66.80	0	0.00	66.60	4	2,500	0.16%
2020/04/27	0	0.00	5	69.62	70.00	-5	2,450	-0.20%
2020/04/16	1	67.10	0	0.00	67.00	1	2,299	0.04%
2020/04/08	0	0.00	10	63.80	65.00	-10	2,179	-0.46%
2020/04/07	2	64.30	4	64.05	64.50	-2	2,157	-0.09%
2020/04/01	13	61.12	4	61.00	61.00	9	2,056	0.44%
2020/03/27	2	59.85	0	0.00	59.40	2	1,995	0.10%
2020/03/25	0	0.00	1	59.90	59.30	-1	1,958	-0.05%
2020/03/24	1	58.80	0	0.00	58.70	1	1,933	0.05%
2020/03/23	1	58.60	0	0.00	58.40	1	1,895	0.05%
2020/03/20	0	0.00	10	59.70	60.00	-10	1,886	-0.53%
2020/03/19	0	0.00	2	56.00	55.00	-2	1,870	-0.11%
2020/03/17	1	64.20	1	62.90	63.40	0	1,805	0.00%
2020/03/16	4	62.68	4	63.40	61.80	0	1,748	0.00%
2020/03/13	3	59.63	0	0.00	60.60	3	1,693	0.18%
2020/03/12	11	65.91	0	0.00	64.60	11	1,644	0.67%
2020/03/10	3	68.00	0	0.00	68.70	3	1,542	0.19%
2020/03/09	1	70.20	0	0.00	69.90	1	1,459	0.07%
2020/03/06	0	0.00	5	73.76	74.00	-5	1,236	-0.40%
2020/03/05	3	71.57	1	72.40	70.20	2	982	0.20%
2020/03/04	3	70.27	4	70.83	71.20	-1	871	-0.11%
2020/02/21	1	68.00	1	68.70	68.30	0	627	0.00%
2020/02/19	1	68.30	0	0.00	68.40	1	628	0.16%
2020/02/18	1	69.00	0	0.00	68.90	1	623	0.16%
2020/02/14	0	0.00	2	69.80	69.80	-2	638	-0.31%
2020/02/12	1	69.80	0	0.00	70.00	1	635	0.16%
2020/02/10	1	69.90	2	70.30	69.50	-1	629	-0.16%
2020/02/07	3	71.87	7	71.44	71.30	-4	606	-0.66%
2020/02/04	0	0.00	2	68.15	67.70	-2	445	-0.45%
2020/01/30	0	0.00	1	66.00	65.40	-1	405	-0.25%
2020/01/17	3	68.70	0	0.00	68.60	3	392	0.76%
2019/12/16	7	70.66	5	71.28	70.00	2	478	0.42%
2019/12/13	1	70.00	0	0.00	70.00	1	490	0.20%
2019/12/12	0	0.00	3	69.27	69.10	-3	480	-0.62%
2019/12/09	2	69.80	1	70.20	69.70	1	480	0.21%
2019/12/05	1	69.00	3	68.93	69.10	-2	469	-0.43%
2019/11/21	1	67.50	0	0.00	67.60	1	445	0.22%
2019/11/13	0	0.00	3	68.00	68.00	-3	434	-0.69%
2019/11/11	1	65.50	0	0.00	65.40	1	426	0.23%
2019/11/07	1	66.10	0	0.00	66.00	1	463	0.22%
2019/11/05	1	66.50	0	0.00	66.70	1	478	0.21%
2019/10/30	1	66.40	0	0.00	66.60	1	498	0.20%
2019/10/29	0	0.00	1	68.30	67.40	-1	504	-0.20%
2019/10/23	2	67.55	0	0.00	67.80	2	549	0.36%
2019/10/22	3	67.87	0	0.00	67.50	3	550	0.54%
2019/10/18	0	0.00	1	66.90	68.00	-1	547	-0.18%
2019/10/17	2	66.50	1	66.80	67.20	1	533	0.19%
2019/09/27	0	0.00	3	64.93	65.00	-3	602	-0.50%
2019/09/25	1	66.30	0	0.00	66.50	1	619	0.16%
2019/09/24	1	67.30	0	0.00	67.30	1	635	0.16%
2019/09/23	1	68.30	0	0.00	68.30	1	636	0.16%
2019/09/03	0	0.00	1	67.20	67.20	-1	750	-0.13%
2019/08/27	0.1	66.60	0	0.00	66.10	0.1	791	0.01%
2019/07/18	0	0.00	1	73.70	73.10	-1	876	-0.11%
2019/07/16	1	75.00	0	0.00	74.20	1	974	0.10%
2019/07/10	1	72.80	1	73.90	74.00	0	956	0.00%
2019/06/03	1	66.50	0	0.00	66.60	1	840	0.12%
2019/05/09	0	0.00	3	70.90	70.30	-3	959	-0.31%
2019/04/29	0	0.00	2	73.30	73.10	-2	1,134	-0.18%
2019/04/26	1	75.10	0	0.00	74.20	1	1,150	0.09%
2019/04/24	0	0.00	1	75.90	76.50	-1	1,193	-0.08%
2019/04/22	9	78.13	2	77.20	78.10	7	1,180	0.59%
2019/04/10	1	72.00	0	0.00	72.40	1	1,181	0.08%
2019/03/27	0	0.00	1	73.90	73.60	-1	1,189	-0.08%
2019/03/22	0	0.00	1	73.10	73.40	-1	1,199	-0.08%
2019/03/21	0	0.00	10	73.82	72.60	-10	1,231	-0.81%
2019/03/19	1	71.90	0	0.00	72.40	1	1,226	0.08%
2019/03/15	10	71.16	0	0.00	70.60	10	1,221	0.82%
2019/03/13	2	71.10	0	0.00	71.60	2	1,226	0.16%
2019/02/21	0	0.00	1	73.60	73.60	-1	1,276	-0.08%
2019/02/18	1	73.60	0	0.00	73.00	1	1,276	0.08%
2019/02/12	0	0.00	6	73.20	73.20	-6	1,239	-0.48%
2019/02/11	0	0.00	4	72.20	73.60	-4	1,230	-0.33%
2019/01/30	1	69.90	0	0.00	70.50	1	1,196	0.08%
2019/01/29	1	67.70	1	68.30	69.30	0	1,161	0.00%
2019/01/25	0	0.00	1	67.20	67.00	-1	1,052	-0.10%
2019/01/23	1	66.40	6	65.80	66.40	-5	1,058	-0.47%
2019/01/22	5	65.10	0	0.00	65.30	5	1,049	0.48%
2019/01/21	2	64.90	3	65.40	64.80	-1	1,036	-0.10%
2019/01/18	1	62.80	0	0.00	63.30	1	1,011	0.10%
2019/01/15	0	0.00	2	62.30	62.60	-2	944	-0.21%
2019/01/14	1	62.00	0	0.00	61.90	1	930	0.11%
2019/01/11	7	61.43	0	0.00	61.90	7	931	0.75%
2019/01/10	3	60.90	0	0.00	60.70	3	905	0.33%
2018/12/21	0	0.00	2	57.00	56.80	-2	937	-0.21%
2018/12/18	0	0.00	4	59.00	58.50	-4	923	-0.43%
2018/12/17	2	60.10	0	0.00	60.00	2	925	0.22%
2018/12/14	4	60.85	7	60.83	60.30	-3	923	-0.32%
2018/12/13	5	59.50	0	0.00	59.50	5	888	0.56%
2018/12/12	2	58.60	0	0.00	58.90	2	885	0.23%
2018/11/30	1	58.80	2	60.10	58.80	-1	875	-0.11%
2018/11/29	0	0.00	3	61.23	60.10	-3	863	-0.35%
2018/11/28	2	60.20	0	0.00	60.70	2	854	0.23%
2018/11/26	0	0.00	2	58.30	58.60	-2	871	-0.23%
2018/11/19	2	58.45	0	0.00	58.80	2	994	0.20%
2018/11/14	0	0.00	1	57.80	57.70	-1	1,082	-0.09%
2018/10/31	0	0.00	2	58.40	58.40	-2	1,251	-0.16%
2018/10/30	1	58.50	0	0.00	58.80	1	1,248	0.08%
2018/10/05	1	74.50	2	73.40	73.70	-1	1,330	-0.08%
2018/10/03	1	76.50	0	0.00	76.50	1	1,327	0.08%
2018/09/17	2	80.80	3	81.03	81.30	-1	1,319	-0.08%
2018/09/11	0	0.00	2	78.30	78.80	-2	1,317	-0.15%
2018/09/10	2	79.00	0	0.00	78.00	2	1,335	0.15%
2018/09/06	0	0.00	0	83.70	83.50	0	1,479	0.00%
2018/09/04	1	84.70	1	83.80	83.70	0	1,600	0.00%
2018/09/03	2	84.60	0	0.00	83.90	2	1,610	0.12%
2018/08/31	0	0.00	5	84.16	84.60	-5	1,620	-0.31%
2018/08/30	4	84.30	0	0.00	84.30	4	1,598	0.25%
2018/08/29	1	85.50	19	84.95	82.20	-18	1,598	-1.13%
2018/08/28	25	83.06	8	82.81	83.50	17	1,579	1.08%
2018/08/27	0	0.00	3	80.73	81.30	-3	1,544	-0.19%
2018/08/24	2	81.80	4	81.18	80.40	-2	1,540	-0.13%
2018/08/21	0	0.00	2	81.75	82.00	-2	1,547	-0.13%
2018/08/17	1	79.80	3	79.90	79.80	-2	1,462	-0.14%
2018/08/16	3	78.27	2	78.65	78.50	1	1,421	0.07%
2018/08/15	2	77.40	5	77.00	76.80	-3	1,380	-0.22%
2018/08/13	1	77.10	0	0.00	77.40	1	1,347	0.07%
2018/08/08	0	0.00	1	78.50	78.50	-1	1,338	-0.07%
2018/08/02	0	0.00	1	74.70	74.90	-1	1,355	-0.07%
2018/08/01	0	0.00	1	74.10	74.50	-1	1,373	-0.07%
2018/07/11	0	0.00	1	73.60	74.00	-1	1,477	-0.07%
2018/07/02	1	73.60	0	0.00	73.50	1	1,585	0.06%
2018/06/19	1	76.10	0	0.00	75.40	1	1,707	0.06%
2018/06/15	2	79.30	0	0.00	77.80	2	1,701	0.12%
2018/06/14	0	0.00	2	81.40	81.50	-2	1,588	-0.13%
2018/06/12	1	81.40	2	80.85	80.20	-1	1,555	-0.06%
2018/06/05	0	0.00	8	77.25	77.10	-8	1,552	-0.52%
2018/06/04	0	0.00	10	76.06	76.50	-10	1,552	-0.64%
2018/05/28	1	77.00	1	77.50	77.20	0	1,756	0.00%
2018/05/15	6	74.77	0	0.00	73.50	6	2,365	0.25%
2018/05/14	2	74.30	0	0.00	75.40	2	2,410	0.08%
2018/05/11	1	73.90	0	0.00	73.10	1	2,419	0.04%
2018/05/10	2	72.45	17	74.24	74.50	-15	2,442	-0.61%
2018/05/09	2	71.80	0	0.00	71.00	2	2,496	0.08%
2018/05/08	0	0.00	1	72.60	72.50	-1	2,554	-0.04%
2018/05/07	2	71.45	0	0.00	71.50	2	2,651	0.08%
2018/05/02	2	72.00	2	72.70	72.80	0	2,834	0.00%
2018/04/30	0	0.00	0.1	71.50	70.70	-0.1	2,806	0.00%
2018/04/27	0.1	71.10	1	70.60	71.20	-0.9	2,814	-0.03%
2018/04/26	10	69.45	0	0.00	68.00	10	2,815	0.36%
2018/04/25	0	0.00	1	68.80	69.20	-1	2,826	-0.04%
2018/04/24	4	68.80	0	0.00	67.60	4	2,829	0.14%
2018/04/23	2	71.20	0	0.00	71.20	2	2,816	0.07%
2018/04/19	1	72.90	1	73.30	73.30	0	2,837	0.00%
2018/04/17	0	0.00	55	71.97	72.00	-55	2,835	-1.94%
2018/04/11	1	75.30	0	0.00	75.30	1	2,997	0.03%
2018/04/10	1	75.50	0	0.00	74.70	1	3,010	0.03%
2018/04/09	0	0.00	3	77.40	77.60	-3	2,978	-0.10%
2018/04/03	3	76.07	0	0.00	76.10	3	2,969	0.10%
2018/03/31	19	77.21	0	0.00	76.80	19	2,951	0.64%
2018/03/30	0	0.00	8	78.68	78.30	-8	2,915	-0.27%
2018/03/28	11	79.64	0	0.00	78.80	11	2,992	0.37%
2018/03/26	0	0.00	1	78.60	78.60	-1	3,062	-0.03%
2018/03/23	7	78.07	4	79.38	79.10	3	3,068	0.10%
2018/03/22	0	0.00	1	80.90	80.70	-1	3,068	-0.03%
2018/03/20	2	79.50	1	79.80	79.30	1	3,066	0.03%
2018/03/16	3	80.77	0	0.00	81.10	3	3,114	0.10%
2018/03/15	28	82.77	1	82.10	82.00	27	3,091	0.87%
2018/03/13	6	80.30	0	0.00	80.10	6	3,064	0.20%
2018/03/08	0	0.00	1	82.10	81.80	-1	3,025	-0.03%
2018/03/06	3	83.03	17	85.18	82.50	-14	3,016	-0.46%
2018/03/05	20	84.28	7	83.97	83.90	13	2,991	0.43%
2018/03/02	18	83.02	1	83.50	81.70	17	3,002	0.57%
2018/03/01	1	81.50	1	81.90	81.70	0	2,972	0.00%
2018/02/27	2	81.75	2	82.70	80.60	0	2,944	0.00%
2018/02/26	13	84.58	3	83.67	83.10	10	2,869	0.35%
2018/02/23	5	79.06	8	79.46	80.00	-3	2,571	-0.12%
2018/02/22	2	77.80	3	78.13	78.60	-1	2,670	-0.04%
2018/02/21	3	77.07	5	77.34	77.80	-2	2,683	-0.07%
2018/02/12	1	74.70	0	0.00	74.60	1	2,649	0.04%
2018/02/09	5	73.90	8	74.14	74.50	-3	2,675	-0.11%
2018/02/08	0	0.00	1	74.50	75.00	-1	2,664	-0.04%
2018/02/07	1	73.90	7	75.90	73.90	-6	2,717	-0.22%
2018/02/06	9	73.69	1	73.60	73.00	8	2,760	0.29%
2018/02/05	0	0.00	2	75.35	78.10	-2	2,740	-0.07%
2018/02/02	1	77.20	1	77.30	77.30	0	2,794	0.00%
2018/02/01	3	81.17	0	0.00	78.60	3	2,886	0.10%
2018/01/31	0	0.00	2	78.20	78.40	-2	2,910	-0.07%
2018/01/30	8	78.46	0	0.00	76.70	8	2,964	0.27%
2018/01/29	0	0.00	7	78.99	80.30	-7	2,928	-0.24%
2018/01/26	1	75.00	0	0.00	75.00	1	2,908	0.03%
2018/01/22	1	74.70	0	0.00	74.70	1	3,403	0.03%
2018/01/19	0	0.00	1	72.50	72.50	-1	3,432	-0.03%
2018/01/12	1	72.80	0	0.00	72.80	1	3,452	0.03%
2018/01/09	0	0.00	2	70.60	70.30	-2	3,489	-0.06%
2018/01/05	2	74.10	2	72.80	74.10	0	3,674	0.00%
2018/01/04	0	0.00	3	70.60	70.80	-3	3,616	-0.08%