飛捷 (6206)-康和-台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.8
漲跌
▼0.2
漲幅
-0.21%
成交量
456張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	94.60	0	0.00	94.80	1	720	0.14%
2024/05/27	1	95.80	0	0.00	95.00	1	716	0.14%
2024/05/22	1	92.80	0	0.00	94.90	1	696	0.14%
2024/05/15	0	0.00	2	89.90	90.00	-2	657	-0.30%
2024/05/14	1	89.00	0	0.00	88.90	1	650	0.15%
2024/05/10	1	88.50	7	89.23	88.60	-6	632	-0.95%
2024/05/09	2	90.40	3	91.63	89.60	-1	618	-0.16%
2024/05/06	1	86.90	0	0.00	86.80	1	578	0.17%
2024/04/16	0	0.00	2	80.80	80.60	-2	510	-0.39%
2024/04/15	1	82.00	0	0.00	81.60	1	504	0.20%
2024/04/10	3	81.70	4	81.80	82.50	-1	482	-0.21%
2024/04/09	1	82.10	0	0.00	82.00	1	477	0.21%
2024/03/20	0	0.00	3	79.20	78.80	-3	390	-0.77%
2024/03/18	0	0.00	1	79.40	79.50	-1	365	-0.27%
2024/03/15	2	77.90	1	77.70	78.50	1	352	0.28%
2024/03/14	3.1	78.38	0	0.00	78.00	3.1	337	0.92%
2024/03/13	0	0.00	1	75.00	76.80	-1	284	-0.35%
2024/03/08	0.5	70.50	0	0.00	69.60	0.5	220	0.23%
2024/01/08	0	0.00	1	71.00	70.70	-1	203	-0.49%
2024/01/02	0	0.00	23	72.06	72.50	-23	213	-10.77%
2023/12/07	1	68.60	0	0.00	68.30	1	197	0.51%
2023/12/05	0	0.00	1	68.10	68.00	-1	198	-0.50%
2023/11/22	1	66.00	0	0.00	66.40	1	223	0.45%
2023/10/30	0	0.00	5	64.40	64.40	-5	228	-2.19%
2023/10/03	1	65.20	0	0.00	65.40	1	304	0.33%
2023/10/02	2	65.40	0	0.00	65.60	2	308	0.65%
2023/08/23	1	64.90	0	0.00	64.80	1	314	0.32%
2023/08/16	0.5	64.10	0	0.00	63.50	0.5	315	0.16%
2023/08/14	7	64.09	0	0.00	64.00	7	316	2.21%
2023/08/09	3	65.70	0	0.00	65.60	3	309	0.97%
2023/07/25	0	0.00	10	66.80	68.30	-10	290	-3.44%
2023/07/19	0	0.00	1	67.40	67.40	-1	281	-0.36%
2023/07/18	2	71.45	0	0.00	71.80	2	266	0.75%
2023/07/07	0	0.00	8	72.00	71.50	-8	232	-3.44%
2023/07/06	1	72.40	1	73.40	72.40	0	228	0.00%
2023/06/29	1	72.50	0	0.00	72.50	1	223	0.45%
2023/06/27	1	71.80	0	0.00	71.60	1	224	0.45%
2023/06/15	0	0.00	1	73.10	73.10	-1	249	-0.40%
2023/06/09	2	71.50	0	0.00	71.60	2	245	0.81%
2023/06/08	2	71.50	0	0.00	71.40	2	247	0.81%
2023/06/07	1	71.20	0	0.00	71.20	1	250	0.40%
2023/06/02	0	0.00	2	71.90	72.20	-2	274	-0.73%
2023/05/26	0.2	71.30	0	0.00	71.70	0.2	294	0.07%
2023/05/25	1	70.60	0	0.00	70.60	1	292	0.34%
2023/05/24	1	70.90	0	0.00	71.00	1	293	0.34%
2023/05/18	0.2	71.30	0	0.00	70.90	0.2	311	0.06%
2023/05/17	0.2	70.44	0	0.00	71.00	0.2	312	0.06%
2023/05/15	0	0.00	3	69.00	69.90	-3	309	-0.97%
2023/05/11	2.1	69.52	1	69.80	69.20	1.1	312	0.35%
2023/05/09	1	70.30	0	0.00	70.10	1	309	0.32%
2023/05/08	2.1	71.15	0	0.00	71.20	2.1	309	0.68%
2023/05/03	1	71.10	0	0.00	70.80	1	317	0.31%
2023/04/28	0	0.00	4	70.50	70.70	-4	318	-1.25%
2023/04/25	2	69.60	0	0.00	69.60	2	319	0.63%
2023/04/24	1	70.30	0	0.00	70.60	1	315	0.32%
2023/04/20	1	71.70	0	0.00	71.30	1	315	0.32%
2023/04/19	0.2	72.50	0	0.00	72.00	0.2	314	0.06%
2023/04/06	1	72.90	0	0.00	73.50	1	307	0.33%
2023/03/31	1	73.30	0	0.00	73.30	1	306	0.33%
2023/03/30	5	73.10	0	0.00	74.00	5	305	1.64%
2023/03/09	0	0.00	1	73.10	73.30	-1	331	-0.30%
2023/02/22	1	72.30	0	0.00	72.30	1	303	0.33%
2023/02/01	2	68.80	0	0.00	69.50	2	356	0.56%
2022/12/16	2	66.00	0	0.00	65.80	2	576	0.35%
2022/12/09	1	66.10	2	65.40	65.40	-1	619	-0.16%
2022/12/07	1	68.80	0	0.00	68.80	1	619	0.16%
2022/12/01	0	0.00	1	70.50	70.50	-1	710	-0.14%
2022/11/29	3	68.43	0	0.00	69.30	3	738	0.41%
2022/11/25	0	0.00	1	68.10	68.10	-1	765	-0.13%
2022/11/21	1	68.00	0	0.00	68.00	1	814	0.12%
2022/11/18	1	68.50	0	0.00	68.50	1	836	0.12%
2022/11/10	0	0.00	1	66.70	66.70	-1	946	-0.11%
2022/11/02	0	0.00	1	64.20	64.10	-1	1,198	-0.08%
2022/11/01	2	64.20	1	64.30	64.30	1	1,360	0.07%
2022/10/24	0	0.00	1	62.60	61.60	-1	1,876	-0.05%
2022/10/21	2	61.60	0	0.00	61.60	2	1,891	0.11%
2022/10/20	4	61.73	0	0.00	61.20	4	1,908	0.21%
2022/10/18	0	0.00	1	63.80	63.80	-1	1,943	-0.05%
2022/10/17	0	0.00	1	62.80	63.70	-1	1,962	-0.05%
2022/10/13	9	63.20	0	0.00	62.30	9	2,006	0.45%
2022/10/12	3	64.33	0	0.00	65.20	3	2,018	0.15%
2022/10/11	1	65.60	0	0.00	65.60	1	2,075	0.05%
2022/10/06	0	0.00	1	68.50	68.90	-1	2,113	-0.05%
2022/10/04	0	0.00	1	69.50	69.50	-1	2,152	-0.05%
2022/09/29	0	0.00	1	68.30	68.30	-1	2,279	-0.04%
2022/09/23	2	71.15	0	0.00	70.70	2	2,672	0.07%
2022/09/22	3	71.50	0	0.00	72.50	3	2,891	0.10%
2022/09/20	1	73.30	0	0.00	73.30	1	3,085	0.03%
2022/09/16	6	74.17	0	0.00	73.80	6	3,089	0.19%
2022/09/15	1	75.40	0	0.00	75.40	1	3,071	0.03%
2022/09/13	1	76.10	0	0.00	76.40	1	3,048	0.03%
2022/09/12	0	0.00	1	77.20	77.20	-1	3,029	-0.03%
2022/09/05	5	82.54	2	82.60	82.20	3	3,033	0.10%
2022/09/02	1	84.10	0	0.00	84.10	1	3,073	0.03%
2022/08/26	0	0.00	0	84.80	84.00	0	3,104	0.00%
2022/08/25	0	85.40	0	0.00	85.10	0	3,084	0.00%
2022/08/24	0	0.00	1	84.60	84.00	-1	3,064	-0.03%
2022/08/23	1	82.20	0	0.00	82.70	1	3,034	0.03%
2022/08/19	1	84.60	0	0.00	84.40	1	3,003	0.03%
2022/08/17	1	84.50	0	0.00	84.40	1	2,950	0.03%
2022/08/16	0	0.00	1	85.40	85.00	-1	2,928	-0.03%
2022/08/15	1	83.50	2	82.70	83.70	-1	2,885	-0.03%
2022/08/12	2	83.65	1	83.10	83.10	1	2,863	0.03%
2022/08/10	0	0.00	2	87.30	86.80	-2	2,731	-0.07%
2022/08/09	4	86.75	4	87.18	87.50	0	2,696	0.00%
2022/08/08	13	88.82	2	87.75	87.60	11	2,643	0.42%
2022/08/05	3	97.27	2	96.70	97.30	1	2,482	0.04%
2022/08/04	4	93.78	2	94.65	95.50	2	2,284	0.09%
2022/08/01	2	90.70	3	90.87	90.20	-1	2,035	-0.05%
2022/07/26	0	0.00	1	82.00	82.00	-1	1,909	-0.05%
2022/07/25	1	86.00	1	86.80	86.80	0	1,868	0.00%
2022/07/22	1	88.80	1	86.80	86.80	0	1,842	0.00%
2022/07/21	2	87.65	1	87.90	88.30	1	1,822	0.05%
2022/07/20	2	88.80	3	87.87	87.60	-1	1,805	-0.06%
2022/07/18	1	93.10	2	91.85	92.70	-1	1,719	-0.06%
2022/07/15	3	90.47	3	90.20	89.00	0	1,652	0.00%
2022/07/14	2	87.80	1	88.10	88.70	1	1,622	0.06%
2022/07/12	1	87.90	1	88.70	87.90	0	1,578	0.00%
2022/07/11	1	91.80	9	90.96	90.50	-8	1,551	-0.52%
2022/07/08	4	92.33	2	90.65	90.80	2	1,525	0.13%
2022/07/07	2	91.25	2	90.95	92.30	0	1,498	0.00%
2022/07/06	6	91.10	2	90.90	90.00	4	1,455	0.27%
2022/07/05	14	91.56	14	91.85	92.90	0	1,413	0.00%
2022/07/04	11	90.90	9	90.50	90.40	2	1,311	0.15%
2022/07/01	17	92.64	16	91.64	88.90	1	1,167	0.09%
2022/06/30	9	97.02	8	94.99	91.90	1	1,015	0.10%
2022/06/29	2	89.80	2	91.40	93.40	0	786	0.00%
2022/06/27	0	0.00	2	82.10	82.60	-2	575	-0.35%
2022/06/22	0	0.00	1	78.10	78.10	-1	544	-0.18%
2022/06/21	0	0.00	1	79.50	79.50	-1	537	-0.19%
2022/06/20	2	80.45	0	0.00	78.10	2	531	0.38%
2022/06/16	1	80.50	0	0.00	80.50	1	505	0.20%
2022/06/15	0	0.00	1	84.00	82.80	-1	484	-0.21%
2022/06/14	2	83.65	2	85.35	85.50	0	463	0.00%
2022/06/13	2	85.55	0.6	86.40	86.10	1.4	411	0.35%
2022/06/10	1	85.20	0	0.00	85.20	1	356	0.28%
2022/06/09	1	82.80	0	0.00	82.80	1	334	0.30%
2022/06/08	1	79.50	0	0.00	79.50	1	287	0.35%
2022/03/29	0	0.00	1	72.30	72.40	-1	331	-0.30%
2022/02/11	1	77.70	0	0.00	77.20	1	660	0.15%
2022/02/08	0	0.00	1	74.90	75.00	-1	675	-0.15%
2022/01/26	1	74.00	1	73.60	73.60	0	680	0.00%
2022/01/14	0	0.00	1	76.60	76.60	-1	685	-0.15%
2022/01/07	0	0.00	2	82.60	82.70	-2	668	-0.30%
2021/12/30	1	79.10	0	0.00	79.10	1	627	0.16%
2021/12/27	0	0.00	1	81.00	81.90	-1	612	-0.16%
2021/12/24	2	80.60	0	0.00	81.30	2	605	0.33%
2021/12/17	1	81.00	0	0.00	81.00	1	568	0.18%
2021/12/16	1	83.00	2	82.95	83.00	-1	554	-0.18%
2021/12/15	8	82.80	9	83.16	81.80	-1	518	-0.19%
2021/12/14	1	80.20	0	0.00	78.30	1	421	0.24%
2021/12/13	1	77.00	0	0.00	75.90	1	376	0.27%
2021/11/22	0	0.00	1	70.80	70.60	-1	290	-0.34%
2021/11/12	1	72.70	2	73.30	72.50	-1	250	-0.40%
2021/11/11	1	72.20	0	0.00	72.40	1	243	0.41%
2021/11/04	0	0.00	10	73.10	73.00	-10	214	-4.66%
2021/11/01	0	0.00	1	73.20	73.50	-1	206	-0.48%
2021/10/21	0	0.00	13	72.50	74.90	-13	190	-6.84%
2021/10/18	1	68.70	0	0.00	69.00	1	167	0.60%
2021/10/15	1	68.90	0	0.00	68.90	1	174	0.57%
2021/10/14	0	0.00	7	68.50	68.50	-7	170	-4.10%
2021/09/16	0	0.00	9	65.80	65.40	-9	230	-3.91%
2021/09/02	0	0.00	2	65.85	66.00	-2	227	-0.88%
2021/08/17	1	62.40	0	0.00	62.00	1	224	0.45%
2021/08/06	0	0.00	1	65.00	65.30	-1	237	-0.42%
2021/08/05	0	0.00	2	65.40	65.50	-2	242	-0.83%
2021/07/28	1	66.10	0	0.00	65.20	1	265	0.38%
2021/07/19	1	70.30	0	0.00	70.50	1	268	0.37%
2021/07/12	0	0.00	1	71.50	71.00	-1	271	-0.37%
2021/07/08	1	70.50	0	0.00	70.50	1	269	0.37%
2021/07/01	30	67.02	0	0.00	67.00	30	255	11.74%
2021/06/30	0	0.00	1	66.30	66.30	-1	260	-0.38%
2021/05/14	0	0.00	2	61.85	61.80	-2	356	-0.56%
2021/05/12	2	61.20	1	61.00	61.50	1	349	0.29%
2021/05/06	0	0.00	1	65.00	64.60	-1	333	-0.30%
2021/05/03	3	66.50	0	0.00	66.40	3	325	0.92%
2021/04/29	3	67.70	1	68.00	67.30	2	321	0.62%
2021/04/26	0	0.00	2	68.00	68.20	-2	318	-0.63%
2021/04/22	0	0.00	2	68.50	67.20	-2	312	-0.64%
2021/04/20	0	0.00	1	68.20	68.40	-1	307	-0.33%
2021/04/19	2	67.70	0	0.00	67.70	2	305	0.65%
2021/04/15	0	0.00	5	67.40	67.30	-5	304	-1.64%
2021/04/14	1	67.10	0	0.00	67.30	1	303	0.33%
2021/04/09	0	0.00	1	67.60	68.30	-1	298	-0.33%
2021/04/08	2	66.40	0	0.00	66.70	2	291	0.69%
2021/04/07	0	0.00	2	65.90	66.00	-2	290	-0.69%
2021/04/06	1	66.40	0	0.00	66.30	1	287	0.35%
2021/03/30	2	66.80	0	0.00	67.20	2	283	0.71%
2021/03/29	0	0.00	3	66.47	66.40	-3	280	-1.07%
2021/03/24	0	0.00	1	66.10	66.00	-1	275	-0.36%
2021/03/22	3	66.27	3	65.70	66.50	0	260	0.00%
2021/03/19	1	64.80	6	64.57	65.20	-5	245	-2.03%
2021/03/18	0	0.00	4	63.23	63.40	-4	228	-1.75%
2021/03/17	1	63.50	3	63.13	63.10	-2	228	-0.88%
2021/03/15	5	62.10	0	0.00	62.10	5	226	2.20%
2021/03/12	5	61.80	0	0.00	61.90	5	226	2.21%
2021/03/10	0	0.00	5	61.50	61.40	-5	223	-2.24%
2021/03/08	0	0.00	3	61.57	61.70	-3	219	-1.37%
2021/03/05	0	0.00	3	60.80	61.20	-3	215	-1.39%
2021/03/02	1	61.00	0	0.00	60.90	1	211	0.47%
2021/02/25	3	61.40	1	61.70	61.70	2	206	0.97%
2021/02/24	0	0.00	4	61.58	61.30	-4	205	-1.95%
2021/02/22	2	60.50	0	0.00	60.80	2	199	1.00%
2021/02/18	1	60.00	0	0.00	60.00	1	195	0.51%
2021/02/17	2	59.95	0	0.00	60.00	2	193	1.04%
2021/02/05	1	60.10	0	0.00	60.00	1	192	0.52%
2021/02/04	2	59.40	0	0.00	59.40	2	192	1.04%
2021/02/03	2	59.35	0	0.00	59.60	2	194	1.03%
2021/01/28	0	0.00	1	59.80	59.80	-1	200	-0.50%
2021/01/19	1	60.50	1	60.50	60.80	0	191	0.00%
2021/01/13	1	60.60	0	0.00	60.90	1	194	0.51%
2021/01/12	1	60.70	0	0.00	60.70	1	195	0.51%
2021/01/11	2	60.70	0	0.00	61.10	2	194	1.03%
2021/01/07	2	61.90	0	0.00	61.60	2	192	1.04%
2021/01/06	10	61.99	0	0.00	61.60	10	194	5.15%
2021/01/05	1	62.70	6	62.98	62.70	-5	190	-2.62%
2021/01/04	0	0.00	5	63.16	63.40	-5	190	-2.63%
2020/12/29	2	61.15	0	0.00	61.30	2	181	1.10%
2020/12/28	1	61.00	0	0.00	61.20	1	179	0.56%
2020/12/25	0	0.00	8	61.53	61.20	-8	176	-4.54%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/12/23	4	60.65	0	0.00	60.60	4	170	2.35%
2020/12/22	3	61.10	0	0.00	60.80	3	167	1.79%
2020/12/17	3	61.50	0	0.00	62.00	3	161	1.86%
2020/12/09	2	62.05	0	0.00	62.00	2	155	1.29%
2020/12/07	3	62.60	0	0.00	62.60	3	151	1.98%
2020/12/02	0	0.00	8	62.30	62.20	-8	147	-5.41%
2020/12/01	0	0.00	2	62.50	62.70	-2	149	-1.34%
2020/11/30	3	63.03	1	62.90	62.60	2	151	1.32%
2020/10/23	1	61.30	0	0.00	61.30	1	180	0.55%
2020/10/21	3	62.80	0	0.00	62.80	3	182	1.64%
2020/10/20	3	62.50	0	0.00	62.60	3	180	1.66%
2020/10/19	2	61.95	0	0.00	62.00	2	177	1.13%
2020/10/16	1	61.30	0	0.00	61.30	1	176	0.57%
2020/10/07	1	61.10	0	0.00	61.00	1	214	0.47%
2020/07/13	0	0.00	2	74.50	74.60	-2	269	-0.74%
2020/07/10	0	0.00	2	74.35	74.30	-2	264	-0.76%
2020/07/01	0	0.00	2	71.50	72.10	-2	254	-0.78%
2020/06/11	5	71.58	0	0.00	71.10	5	293	1.70%
2020/05/28	1	68.10	0	0.00	68.00	1	297	0.34%
2020/05/14	1	67.30	0	0.00	67.40	1	310	0.32%
2020/04/29	1	68.00	6	67.92	67.90	-5	319	-1.57%
2020/04/21	2	65.05	0	0.00	64.60	2	325	0.61%
2020/04/15	0	0.00	3	65.73	65.80	-3	306	-0.98%
2020/04/07	0	0.00	3	60.60	61.40	-3	296	-1.01%
2020/03/31	2	60.10	0	0.00	59.80	2	285	0.70%
2020/03/27	1	60.70	0	0.00	60.70	1	275	0.36%
2020/03/23	1	57.20	0	0.00	58.00	1	269	0.37%
2020/03/19	1	54.10	1	53.90	54.50	0	266	0.00%
2020/03/18	0	0.00	3	57.10	57.10	-3	258	-1.16%
2020/03/17	1	59.10	0	0.00	59.00	1	252	0.40%
2020/03/10	1	68.90	0	0.00	70.00	1	222	0.45%
2020/03/09	1	70.30	0	0.00	69.90	1	219	0.46%
2020/02/24	1	74.00	0	0.00	74.10	1	206	0.48%
2020/02/21	2	74.85	0	0.00	74.80	2	208	0.96%
2020/02/20	0	0.00	5	76.10	75.50	-5	208	-2.39%
2020/02/19	5	76.22	2	75.90	75.70	3	216	1.39%
2020/01/30	1	70.30	1	72.20	71.60	0	200	0.00%
2020/01/20	0	0.00	1	74.60	74.60	-1	194	-0.52%
2020/01/17	1	74.00	0	0.00	74.00	1	191	0.52%
2020/01/07	0	0.00	0	73.00	73.10	0	192	-0.03%
2020/01/06	0	0.00	1	73.50	73.30	-1	190	-0.52%
2020/01/02	1	72.30	0	0.00	72.30	1	184	0.54%
2019/12/25	0	0.00	0.1	71.40	71.50	-0.1	178	-0.07%
2019/12/24	0	0.00	0.2	71.00	71.10	-0.2	179	-0.09%
2019/12/23	0	0.00	1.5	70.72	71.10	-1.5	179	-0.81%
2019/11/28	1	70.00	0	0.00	70.10	1	159	0.63%
2019/11/20	3	69.20	0	0.00	69.00	3	149	2.01%
2019/11/18	0	0.00	1	70.00	70.00	-1	143	-0.70%
2019/11/15	1	68.70	0	0.00	68.80	1	133	0.75%
2019/10/16	1	72.60	0	0.00	72.50	1	85	1.17%
2019/10/15	1	72.30	0	0.00	73.50	1	89	1.12%
2019/08/13	1	71.70	0	0.00	71.70	1	112	0.89%
2019/07/22	1	73.40	0	0.00	73.30	1	114	0.87%
2019/06/24	0	0.00	1	80.70	80.60	-1	101	-0.99%
2019/06/13	1	79.20	0	0.00	79.00	1	134	0.74%
2019/05/24	0	0.00	7	80.00	79.50	-7	147	-4.74%
2019/05/14	0	0.00	2	77.40	78.50	-2	145	-1.37%
2019/04/18	0	0.00	1	80.00	79.70	-1	154	-0.65%
2019/04/17	2	79.75	1	79.90	79.70	1	154	0.65%
2019/04/16	0	0.00	1	79.60	79.60	-1	152	-0.66%
2019/04/15	1	80.00	0	0.00	80.00	1	150	0.66%
2019/04/10	1	78.80	1	79.80	79.80	0	147	0.00%
2019/03/20	0	0.00	1	79.30	80.40	-1	132	-0.75%
2019/03/19	1	77.40	1	76.70	77.00	0	116	0.00%
2019/03/18	1	75.90	0	0.00	75.90	1	114	0.87%
2019/03/15	1	75.60	1	75.90	76.10	0	111	0.00%
2019/03/14	0	0.00	1	74.30	74.50	-1	106	-0.94%
2019/03/13	1	73.00	0	0.00	72.80	1	102	0.98%
2019/03/12	0	0.00	1	72.40	72.60	-1	100	-1.00%
2019/03/06	0	0.00	1	73.10	73.20	-1	101	-0.98%
2019/02/21	1	72.60	0	0.00	73.00	1	97	1.02%
2019/02/20	1	72.40	1	72.80	72.80	0	97	0.00%
2019/02/11	2	72.60	0	0.00	71.90	2	96	2.07%
2019/01/16	1	67.30	0	0.00	67.30	1	84	1.18%
2018/10/09	1	73.90	6	73.72	73.80	-5	111	-4.47%
2018/10/03	1	76.90	0	0.00	76.90	1	121	0.82%
2018/09/13	1	74.80	0	0.00	76.50	1	121	0.82%
2018/09/11	1	75.00	0	0.00	75.10	1	122	0.82%
2018/09/07	3	75.40	0	0.00	74.70	3	122	2.45%
2018/07/16	0	0.00	3	81.47	81.10	-3	167	-1.79%
2018/07/09	0	0.00	1	78.00	78.60	-1	161	-0.62%
2018/07/06	1	76.70	0	0.00	76.50	1	163	0.61%
2018/06/25	0	0.00	1	79.30	79.20	-1	169	-0.59%
2018/06/08	0	0.00	2	80.20	80.20	-2	194	-1.03%
2018/06/01	1	79.10	0	0.00	80.20	1	190	0.52%
2018/05/25	0	0.00	1	79.20	79.10	-1	193	-0.52%
2018/05/24	2	79.20	0	0.00	79.00	2	194	1.03%
2018/05/23	1	79.00	0	0.00	78.90	1	196	0.51%
2018/05/22	1	79.70	0	0.00	79.20	1	200	0.50%
2018/05/11	1	80.10	0	0.00	79.50	1	216	0.46%
2018/05/09	0	0.00	1	79.60	79.20	-1	220	-0.45%
2018/05/08	1	79.30	0	0.00	79.00	1	246	0.41%
2018/04/25	0	0.00	1	76.20	77.30	-1	244	-0.41%
2018/03/28	1	80.60	0	0.00	80.60	1	224	0.45%
2018/03/19	0	0.00	1	81.30	81.30	-1	212	-0.47%
2018/03/12	0	0.00	1	81.80	81.60	-1	203	-0.49%
2018/03/06	1	83.30	0	0.00	82.80	1	200	0.50%
2018/03/05	0	0.00	1	82.70	82.80	-1	201	-0.50%
2018/03/02	1	83.00	1	82.90	82.90	0	201	0.00%
2018/02/27	2	83.95	0	0.00	84.30	2	201	0.99%
2018/02/21	0	0.00	1	81.60	81.60	-1	190	-0.52%
2018/02/08	0	0.00	2	80.90	81.90	-2	205	-0.98%
2018/02/06	1	80.20	2	80.10	80.10	-1	205	-0.49%
2018/02/05	1	82.80	0	0.00	82.80	1	197	0.51%
2018/01/31	2	86.45	0	0.00	86.30	2	188	1.06%
2018/01/22	0	0.00	1	83.50	83.50	-1	179	-0.56%
2018/01/10	2	84.20	0	0.00	83.50	2	194	1.03%
2018/01/09	0	0.00	1	86.20	86.20	-1	193	-0.52%
2018/01/04	1	85.90	0	0.00	85.90	1	190	0.52%